Various chartings for (3DA) AMAERO INTERNATIONAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4,178
| 0.8 |
MAX
| ###
| 16,244,255
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 3DA
|
Weekly    Format Enhanced Daily Prices for 3DA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.038 |
2022-Jun-28 Tue
| ###
| 0.175
| 0.1675
| 0.175
| 478,377
| 81,922
| 2.9
| ###
| -4.6 |
2022-Jun-27 Mon
| 0.175
| 0.1775
| 0.175
| 0.175
| 107,357
| 18,921
| ###
| 62.6
| -4.6 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 437,887
| ###
| -5.6
| 5.7
| ### |
2022-Jun-23 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 446,559
| ###
| ###
| 91.0
| ### |
2022-Jun-21 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -4.6 |
2022-Jun-20 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 55,723
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.175
| 0.175
| ###
| ###
| 818,922
| ###
| -2.9
| 20.8
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 279,789
| 53,859
| ###
| 9.5
| ### |
2022-Jun-15 Wed
| ###
| 0.185
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| -4.6 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.185
| ###
| 83,258
| -5.1
| ###
| -4.9 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 14.7
| -5.4 |
2022-Jun-09 Thu
| 0.24
| 0.25
| ###
| ###
| 264,581
| ###
| ###
| 3.8
| -5.7 |
2022-Jun-08 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 364,744
| ###
| ###
| ###
| -6.3 |
2022-Jun-07 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 92.6
| ### |
2022-Jun-06 Mon
| 0.22
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| 0.22
| ###
| 74,678
| -6.4
| 5.8
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.22
| 0.225
| ###
| ###
| -4.3
| 13.6
| ### |
2022-Jun-01 Wed
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| ###
| -6.2 |
2022-May-31 Tue
| ###
| ###
| 0.225
| 0.225
| 88,277
| ###
| -4.3
| 10.5
| ### |
2022-May-30 Mon
| 0.23
| ###
| 0.23
| ###
| 93,321
| ###
| 2.2
| 78.9
| -6.2 |
2022-May-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| 0.2375
| 0.2375
| ###
| ###
| 26,682
| ###
| -1.1
| ###
| -6.2 |
2022-May-25 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| 20,788
| ###
| 71.8
| -6.1 |
2022-May-24 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.1 |
2022-May-23 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| ###
| -6.1 |
2022-May-20 Fri
| ###
| 0.245
| 0.225
| ###
| 552,374
| ###
| ###
| 56.0
| -6.2 |
2022-May-19 Thu
| 0.24
| 0.24
| 0.22
| 0.225
| ###
| ###
| -6.3
| ###
| ### |
2022-May-18 Wed
| 0.27
| 0.27
| 0.245
| 0.245
| ###
| 134,853
| -9.3
| ###
| -6.4 |
2022-May-17 Tue
| 0.26
| 0.28
| 0.255
| 0.255
| 376,473
| ###
| -1.9
| ###
| ### |
2022-May-16 Mon
| 0.24
| 0.26
| 0.24
| 0.25
| ###
| 135,157
| ###
| 92.1
| -6.6 |
2022-May-13 Fri
| 0.225
| ###
| 0.225
| ###
| 122,584
| ###
| 4.4
| ###
| -6.2 |
2022-May-12 Thu
| 0.225
| 0.24
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.22
| 0.22
| ###
| 0.21
| ###
| ###
| -4.5
| 30.0
| ### |
2022-May-09 Mon
| 0.22
| 0.22
| ###
| 0.21
| ###
| ###
| -4.5
| 30.0
| ### |
2022-May-06 Fri
| 0.225
| 0.225
| ###
| 0.22
| 126,980
| ###
| -2.2
| 26.6
| ### |
2022-May-05 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 9.4
| -6.1 |
2022-May-04 Wed
| 0.24
| 0.24
| 0.2325
| ###
| ###
| 72,788
| -2.1
| 41.5
| -6.2 |
2022-May-03 Tue
| 0.255
| 0.255
| ###
| ###
| 153,884
| ###
| -7.8
| ###
| -6.2 |
2022-May-02 Mon
| ###
| ###
| 0.255
| 0.255
| 128,675
| 33,455
| -3.8
| ###
| ### |
2022-Apr-29 Fri
| 0.28
| 0.28
| ###
| 0.27
| 149,328
| ###
| -3.6
| 13.9
| -7.1 |
2022-Apr-28 Thu
| 0.29
| ###
| 0.27
| 0.27
| 222,423
| ###
| ###
| ###
| -7.1 |
2022-Apr-27 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 24,043
| ###
| 25.1
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| 98,775
| ###
| 5.2
| -7.5 |
2022-Apr-22 Fri
| ###
| ###
| 0.285
| 0.325
| ###
| ###
| ###
| ###
| -8.6 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 230,842
| ###
| ###
| -7.9 |
2022-Apr-20 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| 74,088
| ###
| ###
| -7.9 |
2022-Apr-19 Tue
| 0.29
| ###
| 0.28
| ###
| 223,651
| ###
| 1.7
| ###
| ### |
2022-Apr-14 Thu
| 0.275
| ###
| 0.275
| 0.29
| 791,351
| ###
| 5.5
| ###
| ### |
2022-Apr-13 Wed
| 0.25
| 0.28
| 0.25
| 0.28
| ###
| ###
| ###
| 98.6
| -7.4 |
2022-Apr-12 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 93.9
| -6.8 |
2022-Apr-11 Mon
| 0.25
| 0.26
| 0.245
| 0.255
| ###
| 90,925
| ###
| 86.8
| ### |
2022-Apr-08 Fri
| 0.24
| 0.245
| 0.24
| 0.2425
| ###
| 26,279
| 1.0
| 74.3
| ### |
2022-Apr-07 Thu
| ###
| 0.245
| ###
| ###
| ###
| 48,183
| ###
| ###
| -6.2 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 496,758
| 124,189
| -11.3
| ###
| -6.2 |
2022-Apr-05 Tue
| 0.27
| 0.27
| ###
| ###
| ###
| 34,329
| -1.9
| 30.5
| ### |
2022-Apr-04 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -7.1 |
2022-Apr-01 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 187,471
| 53,429
| -1.7
| ###
| -7.5 |
2022-Mar-31 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 215,382
| 60,845
| 3.6
| ###
| ### |
2022-Mar-30 Wed
| 0.28
| 0.2825
| 0.28
| 0.28
| 111,421
| ###
| ###
| ###
| -7.4 |
2022-Mar-29 Tue
| 0.275
| 0.285
| 0.26
| 0.27
| 299,529
| 81,621
| ###
| 21.0
| -7.1 |
2022-Mar-28 Mon
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -7.1 |
2022-Mar-25 Fri
| 0.285
| ###
| 0.28
| ###
| 290,852
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.28
| ###
| 0.28
| 0.28
| 380,781
| 110,426
| ###
| ###
| -7.4 |
2022-Mar-23 Wed
| 0.29
| ###
| 0.28
| 0.285
| ###
| ###
| -1.7
| 19.1
| -7.5 |
2022-Mar-22 Tue
| 0.285
| ###
| 0.285
| 0.29
| 627,174
| 188,152
| 1.8
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| -7.4 |
2022-Mar-18 Fri
| 0.25
| 0.285
| 0.25
| 0.275
| 680,727
| ###
| ###
| 97.9
| ### |
2022-Mar-17 Thu
| ###
| 0.2525
| ###
| 0.25
| 1,844,121
| 412,622
| ###
| ###
| -6.6 |
2022-Mar-16 Wed
| 0.21
| 0.225
| 0.185
| ###
| ###
| 200,749
| -7.1
| 3.8
| ### |
2022-Mar-15 Tue
| ###
| 0.22
| ###
| 0.2
| ###
| ###
| -7.0
| ###
| ### |
2022-Mar-14 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 115,851
| ###
| -4.5
| ###
| ### |
2022-Mar-11 Fri
| 0.225
| 0.225
| 0.2
| 0.2
| 85,877
| 18,248
| ###
| 0.8
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2022-Mar-09 Wed
| ###
| 0.22
| ###
| ###
| 287,221
| 58,880
| 13.2
| 98.5
| -5.7 |
2022-Mar-08 Tue
| 0.2
| 0.2
| ###
| ###
| 19,540
| ###
| ###
| ###
| -5.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 75,152
| -4.9
| ###
| ### |
2022-Mar-04 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| 52,451
| ###
| 3.7
| ### |
2022-Mar-03 Thu
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| 2.4
| ###
| -5.7 |
2022-Mar-02 Wed
| 0.21
| 0.21
| 0.2
| ###
| 112,875
| ###
| -2.4
| 20.0
| -5.4 |
2022-Mar-01 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 15.9
| -5.4 |
2022-Feb-28 Mon
| ###
| 0.23
| 0.2125
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2022-Feb-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 133,457
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.2175
| 0.225
| 0.21
| 0.21
| ###
| 78,771
| -3.4
| ###
| ### |
2022-Feb-23 Wed
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.21
| ###
| ###
| 0.2
| ###
| 78,559
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| ### |
2022-Feb-17 Thu
| 0.24
| 0.24
| ###
| ###
| 299,278
| 68,085
| ###
| ###
| -5.7 |
2022-Feb-16 Wed
| 0.2425
| 0.245
| 0.23
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2022-Feb-15 Tue
| 0.245
| 0.25
| 0.23
| 0.23
| ###
| ###
| -6.1
| 9.5
| -6.1 |
2022-Feb-14 Mon
| 0.245
| 0.255
| 0.245
| 0.245
| 124,579
| 31,144
| ###
| ###
| -6.4 |
2022-Feb-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 72,757
| ###
| ###
| ###
| -6.4 |
2022-Feb-10 Thu
| 0.245
| 0.255
| 0.245
| 0.245
| 121,482
| 30,370
| ###
| 68.3
| -6.4 |
2022-Feb-09 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| 19.5
| -6.4 |
2022-Feb-08 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 231,376
| ###
| ###
| 9.2
| -6.3 |
2022-Feb-07 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 54,751
| ###
| ###
| ###
| -6.4 |
2022-Feb-04 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 71,582
| ###
| ###
| ###
| -6.6 |
2022-Feb-03 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 376,777
| 93,252
| -5.9
| ###
| -6.3 |
2022-Feb-02 Wed
| 0.255
| 0.27
| 0.2525
| 0.255
| 322,870
| 84,349
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.26
| ###
| 0.255
| ###
| 51,278
| ###
| 1.9
| ###
| ### |
2022-Jan-31 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 21,570
| -3.8
| 11.3
| -6.6 |
2022-Jan-28 Fri
| ###
| 0.28
| 0.245
| 0.245
| ###
| 128,842
| -7.5
| 2.2
| -6.4 |
2022-Jan-27 Thu
| 0.27
| 0.285
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2022-Jan-25 Tue
| 0.29
| 0.29
| 0.27
| 0.275
| ###
| ###
| -5.2
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.275
| 0.285
| ###
| 142,056
| ###
| ###
| -7.5 |
2022-Jan-21 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| 108,581
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8
| -8.7 |
2022-Jan-19 Wed
| ###
| ###
| 0.325
| ###
| 283,121
| 95,553
| -2.9
| ###
| -8.7 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 470,146
| 165,726
| ###
| ###
| -8.9 |
2022-Jan-17 Mon
| 0.325
| ###
| ###
| ###
| ###
| 63,074
| 3.1
| ###
| -8.8 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 11,424
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 0.325
| ###
| 0.325
| 181,542
| 57,185
| 6.6
| ###
| -8.6 |
2022-Jan-12 Wed
| ###
| ###
| 0.29
| ###
| 97,427
| 28,740
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.6
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.9 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 79,788
| ###
| 90.0
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 11.5
| -7.5 |
2022-Jan-05 Wed
| 0.325
| 0.325
| ###
| ###
| 777,528
| ###
| ###
| 2.8
| -7.9 |
|
Enhanced    Basic Format Daily Prices for 3DA    Bottom  |
Basic Prices for 3DA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:42:11 thru 2022-06-30 13:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|