Various chartings for (3DA) AMAERO INTERNATIONAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 3DA
|
Weekly    Format Enhanced Daily Prices for 3DA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-17 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 3,955,986
| ###
| 4.5
| ###
| ### |
2025-Jul-16 Wed
| 0.41
| 0.44
| ###
| ###
| 1,487,771
| 628,583
| ###
| ###
| -14.5 |
2025-Jul-15 Tue
| ###
| 0.41
| ###
| 0.4
| ###
| 465,584
| ###
| 90.7
| ### |
2025-Jul-14 Mon
| ###
| 0.385
| 0.355
| 0.375
| ###
| ###
| 1.4
| ###
| -12.5 |
2025-Jul-11 Fri
| 0.4
| 0.4
| 0.3725
| ###
| 464,524
| 179,422
| ###
| 6.9
| ### |
2025-Jul-10 Thu
| ###
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| 0.425
| 0.425
| ###
| ###
| 394,451
| ###
| ###
| 3.9
| ### |
2025-Jul-08 Tue
| ###
| 0.43
| 0.4
| 0.425
| ###
| 211,441
| ###
| ###
| ### |
2025-Jul-07 Mon
| 0.425
| 0.43
| 0.4
| 0.41
| 667,352
| 276,951
| -3.5
| 15.1
| ### |
2025-Jul-04 Fri
| 0.44
| 0.445
| 0.42
| 0.42
| ###
| ###
| -4.5
| 8.2
| ### |
2025-Jul-03 Thu
| ###
| 0.44
| ###
| 0.43
| 2,029,387
| ###
| 6.2
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| 17.3
| -13.5 |
2025-Jul-01 Tue
| 0.375
| 0.42
| ###
| ###
| 1,409,740
| 556,847
| ###
| ###
| -13.5 |
2025-Jun-30 Mon
| ###
| 0.4
| ###
| ###
| 1,563,944
| ###
| ###
| ###
| ### |
2025-Jun-27 Fri
| 0.355
| ###
| 0.355
| ###
| 599,075
| ###
| 4.2
| ###
| ### |
2025-Jun-26 Thu
| ###
| ###
| 0.325
| ###
| 390,458
| 131,779
| 2.9
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| 0.345
| ###
| 165,643
| ###
| 11.9
| -11.5 |
2025-Jun-24 Tue
| ###
| 0.375
| 0.355
| ###
| 489,380
| 178,623
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.375
| 0.385
| 0.355
| ###
| 948,942
| ###
| ###
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 96.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 241,385
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.355
| ###
| ###
| 0.355
| ###
| ###
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| 0.385
| 0.385
| ###
| ###
| 696,176
| 255,844
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| 0.385
| 1,545,549
| 579,580
| 6.9
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 562,676
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 152,088
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 315,848
| 97,123
| -4.7
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,413,253
| ###
| 6.5
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| 5.1
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| 0.29
| ###
| 222,442
| 66,176
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 0.29
| ###
| 0.28
| 0.285
| ###
| 85,554
| -1.7
| ###
| -9.5 |
2025-Jun-02 Mon
| 0.27
| ###
| 0.27
| 0.285
| ###
| ###
| 5.6
| 93.6
| -9.5 |
2025-May-30 Fri
| 0.255
| 0.275
| 0.255
| ###
| 284,577
| ###
| 3.9
| ###
| ### |
2025-May-29 Thu
| 0.26
| 0.27
| 0.255
| 0.26
| ###
| 99,254
| ###
| ###
| ### |
2025-May-28 Wed
| 0.25
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 337,742
| ###
| ###
| ###
| ### |
2025-May-26 Mon
| 0.275
| 0.275
| 0.26
| 0.27
| 110,029
| ###
| ###
| ###
| -9.0 |
2025-May-23 Fri
| 0.28
| 0.28
| 0.26
| 0.275
| 150,426
| ###
| -1.8
| 17.6
| ### |
2025-May-22 Thu
| 0.28
| 0.28
| ###
| 0.27
| 510,855
| ###
| -3.6
| 12.2
| -9.0 |
2025-May-21 Wed
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| ###
| ###
| 89.0
| -9.5 |
2025-May-20 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 193,372
| 51,243
| ###
| 11.7
| ### |
2025-May-19 Mon
| 0.27
| 0.27
| 0.255
| 0.27
| 159,178
| 41,784
| ###
| 76.5
| -9.0 |
2025-May-16 Fri
| 0.26
| 0.27
| 0.245
| 0.27
| 255,451
| 65,778
| 3.8
| 86.7
| -9.0 |
2025-May-15 Thu
| 0.255
| 0.255
| ###
| 0.245
| 714,622
| 175,082
| -3.9
| ###
| ### |
2025-May-14 Wed
| 0.245
| ###
| 0.245
| 0.255
| 564,381
| ###
| 4.1
| ###
| -8.5 |
2025-May-13 Tue
| ###
| 0.27
| 0.25
| 0.25
| ###
| 182,146
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| 0.28
| ###
| ###
| 121,243
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| 0.285
| 0.26
| 0.285
| 465,620
| 126,881
| 7.5
| ###
| -9.5 |
2025-May-08 Thu
| 0.245
| ###
| 0.245
| ###
| ###
| ###
| ###
| 94.7
| ### |
2025-May-07 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 6,152
| ###
| ###
| -8.5 |
2025-May-05 Mon
| 0.25
| 0.27
| 0.25
| 0.26
| ###
| 162,655
| ###
| ###
| ### |
2025-May-02 Fri
| 0.255
| 0.26
| 0.2425
| 0.26
| 204,240
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| 0.25
| ###
| 0.245
| ###
| ###
| 49,140
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.26
| ###
| 0.25
| 0.25
| ###
| ###
| -3.8
| 12.7
| ### |
2025-Apr-29 Tue
| 0.27
| 0.28
| 0.26
| 0.26
| 1,238,188
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.245
| 0.28
| 0.245
| 0.255
| 965,750
| ###
| 4.1
| ###
| -8.5 |
2025-Apr-24 Thu
| 0.245
| 0.26
| 0.245
| 0.255
| ###
| 86,589
| 4.1
| ###
| -8.5 |
2025-Apr-23 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 24,040
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| 0.245
| 0.23
| 0.23
| 65,641
| 15,589
| -2.1
| 18.1
| ### |
2025-Apr-16 Wed
| 0.23
| 0.245
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| ### |
2025-Apr-15 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 174,442
| 41,429
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.22
| 0.26
| 0.22
| 0.23
| ###
| ###
| 4.5
| ###
| ### |
2025-Apr-11 Fri
| 0.225
| 0.23
| ###
| ###
| ###
| 111,654
| -4.4
| ###
| ### |
2025-Apr-10 Thu
| 0.23
| ###
| 0.21
| 0.225
| 1,289,444
| ###
| -2.2
| ###
| -7.5 |
2025-Apr-09 Wed
| 0.225
| 0.23
| 0.2
| ###
| 827,223
| 177,852
| -8.9
| 6.0
| ### |
2025-Apr-08 Tue
| 0.23
| 0.25
| ###
| 0.22
| ###
| 292,756
| -4.3
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.21
| 0.225
| ###
| 329,847
| -4.3
| 27.2
| -7.5 |
2025-Apr-04 Fri
| 0.25
| 0.26
| ###
| 0.26
| ###
| 309,654
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| ###
| 216,629
| -3.8
| 15.8
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.25
| 0.255
| ###
| ###
| -3.8
| 15.8
| -8.5 |
2025-Apr-01 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| ###
| ###
| 73.0
| -9.0 |
2025-Mar-31 Mon
| 0.2725
| 0.275
| 0.26
| ###
| ###
| ###
| -2.8
| 21.5
| ### |
2025-Mar-28 Fri
| 0.28
| ###
| ###
| ###
| 645,424
| ###
| -5.4
| 6.2
| ### |
2025-Mar-27 Thu
| 0.27
| 0.29
| 0.27
| 0.275
| 560,545
| 156,952
| 1.9
| ###
| ### |
2025-Mar-26 Wed
| ###
| 0.28
| ###
| 0.275
| 348,876
| ###
| 3.8
| ###
| ### |
2025-Mar-25 Tue
| 0.28
| 0.28
| 0.26
| ###
| ###
| ###
| -5.4
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.285
| 0.29
| 332,823
| ###
| -6.5
| ###
| ### |
2025-Mar-21 Fri
| 0.28
| ###
| 0.27
| ###
| ###
| 101,983
| 5.4
| ###
| ### |
2025-Mar-20 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 197,623
| 53,852
| ###
| 57.3
| -9.0 |
2025-Mar-19 Wed
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.27
| 0.275
| 0.26
| ###
| 241,522
| ###
| -1.9
| ###
| ### |
2025-Mar-17 Mon
| 0.285
| 0.285
| 0.27
| 0.28
| 353,655
| ###
| -1.8
| 19.1
| ### |
2025-Mar-14 Fri
| 0.27
| ###
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| ### |
2025-Mar-13 Thu
| 0.255
| 0.275
| 0.255
| 0.275
| ###
| ###
| 7.8
| 94.5
| ### |
2025-Mar-12 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 291,184
| ###
| 6.1
| ###
| ### |
2025-Mar-11 Tue
| 0.26
| 0.26
| 0.24
| 0.245
| 436,050
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.255
| 0.27
| 0.255
| ###
| 272,356
| ###
| 3.9
| 89.8
| ### |
2025-Mar-07 Fri
| 0.275
| ###
| 0.245
| 0.25
| 1,170,388
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.26
| ###
| 0.26
| 0.28
| 876,580
| 245,442
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.26
| ###
| 0.25
| ###
| 616,859
| 158,841
| 1.9
| ###
| ### |
2025-Mar-04 Tue
| 0.285
| 0.285
| 0.26
| ###
| 343,727
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2025-Feb-28 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| 84.8
| ### |
2025-Feb-27 Thu
| 0.285
| 0.2925
| 0.285
| 0.285
| ###
| ###
| ###
| 63.2
| -9.5 |
2025-Feb-26 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| 244,158
| ###
| 5.3
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 514,825
| 157,021
| -3.2
| 16.6
| ### |
2025-Feb-24 Mon
| ###
| 0.325
| ###
| ###
| 1,263,188
| ###
| -1.6
| 26.5
| ### |
2025-Feb-21 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| 42,656
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 11,879
| -4.5
| ###
| -10.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 89,878
| 28,985
| -4.5
| ###
| -10.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 27,624
| 9,046
| -4.5
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 29,277
| ###
| 77.9
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 375,552
| 4.7
| ###
| ### |
2025-Feb-13 Thu
| 0.325
| 0.325
| ###
| ###
| 372,974
| 117,486
| ###
| 23.7
| ### |
2025-Feb-12 Wed
| 0.325
| 0.325
| ###
| ###
| 475,870
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| 0.325
| ###
| ###
| ###
| 822,155
| ###
| ###
| 23.9
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 294,150
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.325
| 0.325
| 293,259
| 96,775
| ###
| ###
| ### |
2025-Feb-04 Tue
| 0.345
| 0.345
| ###
| ###
| 45,123
| 15,229
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.345
| ###
| ###
| ###
| 296,277
| 101,474
| 1.4
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| 0.325
| 0.345
| 379,274
| ###
| 4.5
| 91.1
| -11.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 182,781
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 571,820
| 182,982
| 3.1
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 78,655
| -4.5
| ###
| -10.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for 3DA    Bottom  |
Basic Prices for 3DA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:34:22 thru 2025-07-19 05:34:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|