(3DA) AMAERO INTERNATIONAL LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Sep-26 02:23:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(3DA) AMAERO INTERNATIONAL LTD home page...

TOC Company Info for 3DA Fundamental

Company Details for (3DA) AMAERO INTERNATIONAL LTD

Listing Code	3DA
Listing Name	AMAERO INTERNATIONAL LTD
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for 3DA .. Friday 25th September 2020

3DA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020

Company Fundamental Data News

More Historic Detail for Company 3DA

Fundamental Data for (3DA) AMAERO INTERNATIONAL LTD

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	-0.025	-0.025	-0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.485
52Week Low	###

Fundamental News for 3DA Options

Score Company 3DA for Ownership

News Details for (3DA) AMAERO INTERNATIONAL LTD

Ctr	Links	Date	News	Score
1	an	2020-09-03	^{2020-09-03 12:13 GMT,} Price Closed at $0.295	0
Price range $0.064 -> $0.485, for Dates 2019-Dec-06 Fri -> 2020-Sep-03 Thu

News Options owned by 3DA Warrants

No OPTIONS for company (3DA) AMAERO INTERNATIONAL LTD.

Options Warrants owned by 3DA Charting

No Warrants for company (3DA) AMAERO INTERNATIONAL LTD.

Warrants Price Charting Ext_Verification

Various chartings for (3DA) AMAERO INTERNATIONAL LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4,178	###
MAX	0.485	16,244,255	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 3DA

Weekly Format Enhanced Daily Prices for 3DA Basic

End of day Prices (Enhanced format),

last 120 Days for (3DA) AMAERO INTERNATIONAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2020-Sep-25 Fri	0.445	0.48	0.43	0.48	707,089	321,725	###	95.6	###
2020-Sep-24 Thu	0.43	0.45	0.42	0.42	###	###	-2.3	25.6	-10.5
2020-Sep-23 Wed	0.445	###	0.445	###	###	219,087	###	91.3	-11.6
2020-Sep-22 Tue	###	0.44	0.42	0.44	###	###	1.1	###	###
2020-Sep-21 Mon	###	0.47	###	###	###	###	-6.5	7.1	-10.9
2020-Sep-18 Fri	0.45	0.48	0.425	0.48	462,941	209,480	###	###	###
2020-Sep-17 Thu	0.43	0.45	0.425	0.45	###	###	4.7	95.0	-11.3
2020-Sep-16 Wed	0.45	0.45	0.41	0.44	###	288,386	-2.2	18.8	###
2020-Sep-15 Tue	###	0.48	###	0.46	931,129	###	5.7	92.2	-11.5
2020-Sep-14 Mon	0.455	0.48	###	###	###	929,644	###	###	-10.9
2020-Sep-11 Fri	###	0.46	###	0.455	2,075,726	###	12.3	###	-11.4
2020-Sep-10 Thu	###	0.425	###	###	3,338,775	###	28.6	###	-10.1
2020-Sep-09 Wed	###	0.325	###	###	358,529	###	3.2	88.2	-8.0
2020-Sep-08 Tue	0.325	0.325	###	###	###	###	###	###	-7.8
2020-Sep-07 Mon	###	0.325	###	###	###	###	-1.6	22.0	-7.8
2020-Sep-04 Fri	0.29	###	0.275	###	610,680	181,677	8.6	95.3	-7.9
2020-Sep-03 Thu	###	###	0.29	###	###	300,151	###	###	-7.4
2020-Sep-02 Wed	###	###	###	###	1,260,682	###	###	###	-8.0
2020-Sep-01 Tue	###	###	###	###	1,070,379	###	###	4.1	-7.5
2020-Aug-31 Mon	0.345	0.345	###	###	384,887	###	-4.3	12.2	-8.3
2020-Aug-28 Fri	###	###	###	###	704,075	239,385	###	###	-8.5
2020-Aug-27 Thu	###	###	###	0.345	1,131,449	###	###	###	-8.6
2020-Aug-26 Wed	###	0.345	###	0.345	1,263,327	410,581	###	###	-8.6
2020-Aug-25 Tue	###	###	###	###	###	220,253	###	71.0	-7.8
2020-Aug-24 Mon	###	0.325	###	###	###	###	###	85.7	-7.8
2020-Aug-21 Fri	0.24	0.29	0.24	0.285	1,486,357	393,884	18.8	98.5	-7.1
2020-Aug-20 Thu	0.245	0.245	0.24	0.245	143,528	###	###	66.4	-6.1
2020-Aug-19 Wed	0.26	0.275	0.245	0.245	###	###	###	###	-6.1
2020-Aug-18 Tue	0.25	0.28	0.25	###	1,381,779	366,171	###	92.1	-6.6
2020-Aug-17 Mon	0.27	0.28	0.24	0.25	###	###	###	###	-6.3
2020-Aug-14 Fri	0.225	0.255	0.225	0.255	1,369,649	###	###	###	-6.4
2020-Aug-13 Thu	###	0.245	###	0.22	1,038,556	###	2.3	###	-5.5
2020-Aug-12 Wed	0.22	0.22	###	0.22	###	###	###	###	-5.5
2020-Aug-11 Tue	0.23	0.24	0.22	0.22	967,171	222,449	-4.3	15.8	-5.5
2020-Aug-10 Mon	0.21	0.26	###	0.23	2,965,648	###	9.5	94.9	-5.8
2020-Aug-07 Fri	###	0.21	###	###	1,148,424	229,684	###	94.3	-5.1
2020-Aug-06 Thu	###	###	0.185	0.185	159,174	30,243	###	15.1	-4.6
2020-Aug-05 Wed	###	0.2	###	###	###	###	###	82.6	-4.9
2020-Aug-04 Tue	###	###	###	0.187	###	16,028	3.9	###	-4.7
2020-Aug-03 Mon	0.175	###	0.175	###	135,555	###	2.9	###	-4.5
2020-Jul-31 Fri	###	###	0.175	0.175	45,759	8,122	-2.8	23.1	-4.4
2020-Jul-30 Thu	###	###	0.175	###	###	###	###	67.8	-4.5
2020-Jul-29 Wed	###	###	0.175	0.175	149,672	###	-2.8	21.1	-4.4
2020-Jul-28 Tue	0.21	0.21	###	###	###	###	-14.3	###	-4.5
2020-Jul-27 Mon	###	0.225	###	###	1,843,546	###	-4.7	8.7	-5.1
2020-Jul-24 Fri	0.185	###	0.185	0.2	990,653	193,177	###	###	-5.0
2020-Jul-23 Thu	###	###	###	0.185	573,556	103,240	8.8	###	-4.6
2020-Jul-22 Wed	###	###	###	###	###	30,223	3.1	87.1	-4.1
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	-4.0
2020-Jul-20 Mon	###	###	0.145	###	###	31,857	###	###	-4.0
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	-4.0
2020-Jul-16 Thu	###	###	###	###	###	###	###	97.8	-4.1
2020-Jul-15 Wed	###	###	0.145	###	###	42,872	-6.3	###	-3.8
2020-Jul-14 Tue	###	###	0.155	0.155	46,270	7,287	-3.1	27.7	-3.9
2020-Jul-13 Mon	###	###	###	###	26,076	###	-2.9	###	-4.1
2020-Jul-10 Fri	###	0.175	###	###	###	###	-2.9	20.4	-4.1
2020-Jul-09 Thu	0.185	0.185	###	###	42,756	###	###	16.9	-4.5
2020-Jul-08 Wed	0.185	0.185	0.185	0.185	51,456	###	###	75.1	-4.6
2020-Jul-07 Tue	###	###	###	###	165,243	30,983	###	###	-4.5
2020-Jul-06 Mon	###	0.2	###	0.2	170,873	33,320	###	###	-5.0
2020-Jul-03 Fri	###	0.21	###	0.2	###	137,973	###	90.7	-5.0
2020-Jul-02 Thu	0.155	###	0.155	###	###	72,772	22.6	98.8	-4.8
2020-Jul-01 Wed	###	0.155	###	0.155	107,680	15,882	###	###	-3.9
2020-Jun-30 Tue	###	0.145	###	###	688,420	###	###	###	-3.5
2020-Jun-29 Mon	###	0.145	###	###	474,386	62,856	###	###	-3.5
2020-Jun-26 Fri	###	###	###	###	357,140	43,749	###	2.1	-2.9
2020-Jun-25 Thu	###	###	###	###	204,180	25,522	###	###	-3.3
2020-Jun-24 Wed	###	###	###	0.125	###	32,070	-3.8	###	-3.1
2020-Jun-23 Tue	###	0.145	###	###	366,826	###	-7.1	###	-3.3
2020-Jun-22 Mon	###	###	###	###	4,178	584	###	69.5	-3.5
2020-Jun-19 Fri	###	###	###	###	26,457	###	###	64.0	-3.5
2020-Jun-18 Thu	###	###	###	###	###	2,352	###	###	-3.5
2020-Jun-17 Wed	0.142	0.145	###	###	###	23,156	###	###	-3.5
2020-Jun-16 Tue	###	###	###	###	48,880	6,721	###	###	-3.5
2020-Jun-15 Mon	###	0.145	###	###	139,029	###	###	###	-3.5
2020-Jun-12 Fri	###	0.145	###	0.145	###	###	3.6	84.2	-3.6
2020-Jun-11 Thu	###	###	0.145	###	###	16,445	###	###	-3.8
2020-Jun-10 Wed	###	###	###	###	###	###	###	###	-4.0
2020-Jun-09 Tue	0.155	###	###	###	223,557	34,651	-3.2	###	-3.8
2020-Jun-05 Fri	0.145	###	###	###	173,988	25,228	3.4	###	-3.8
2020-Jun-04 Thu	###	###	0.145	0.145	###	34,440	###	###	-3.6
2020-Jun-03 Wed	###	###	###	###	609,250	91,387	###	###	-3.8
2020-Jun-02 Tue	0.155	0.155	###	###	96,451	###	-3.2	###	-3.8
2020-Jun-01 Mon	###	###	###	###	209,281	###	-6.3	6.3	-3.8
2020-May-29 Fri	###	###	0.155	0.155	###	2,620	-3.1	19.2	-3.9
2020-May-28 Thu	###	###	###	###	33,128	###	-5.9	###	-4.0
2020-May-27 Wed	###	###	###	###	155,575	25,280	###	###	-4.0
2020-May-26 Tue	0.175	###	###	###	223,787	38,043	-8.6	3.8	-4.0
2020-May-25 Mon	###	0.175	###	###	###	###	###	###	-4.3
2020-May-22 Fri	###	###	###	###	203,577	###	-2.9	16.3	-4.1
2020-May-21 Thu	###	###	###	###	93,175	###	-5.6	###	-4.3
2020-May-20 Wed	###	###	0.175	###	47,828	8,489	###	###	-4.5
2020-May-19 Tue	0.185	0.185	###	###	75,625	###	###	###	-4.5
2020-May-18 Mon	###	###	###	0.175	365,248	65,744	2.9	80.6	-4.4
2020-May-15 Fri	###	###	###	###	###	16,743	###	16.3	-4.0
2020-May-14 Thu	###	###	###	###	###	5,755	-2.9	23.2	-4.1
2020-May-13 Wed	###	0.175	0.155	0.175	###	17,242	9.4	97.4	-4.4
2020-May-12 Tue	###	###	###	###	110,885	19,127	###	5.5	-4.1
2020-May-11 Mon	0.185	###	0.175	###	###	84,724	###	###	-4.5
2020-May-08 Fri	0.172	###	###	###	177,082	30,989	4.7	89.2	-4.5
2020-May-07 Thu	###	###	###	###	176,545	29,571	-2.9	###	-4.1
2020-May-06 Wed	0.175	0.185	###	###	###	###	-2.9	16.5	-4.3
2020-May-05 Tue	###	###	###	###	###	5,071	###	63.5	-4.0
2020-May-04 Mon	0.175	0.175	###	###	###	47,845	-8.6	4.5	-4.0
2020-May-01 Fri	0.175	0.175	###	###	474,458	80,657	-2.9	33.5	-4.3
2020-Apr-30 Thu	0.155	0.175	###	###	###	129,983	9.7	93.4	-4.3
2020-Apr-29 Wed	0.145	0.155	###	0.155	###	62,640	###	###	-3.9
2020-Apr-28 Tue	###	###	###	0.145	166,047	23,246	###	18.2	-3.6
2020-Apr-27 Mon	###	###	###	###	123,753	###	-7.1	6.1	-3.3
2020-Apr-24 Fri	###	###	###	###	216,324	###	-7.1	###	-3.3
2020-Apr-23 Thu	###	###	###	###	131,270	###	###	2.0	-3.5
2020-Apr-22 Wed	###	###	###	###	###	43,022	7.1	###	-3.8
2020-Apr-21 Tue	0.155	0.155	0.145	0.145	143,727	21,559	-6.5	###	-3.6
2020-Apr-20 Mon	###	###	###	0.155	###	###	###	12.0	-3.9
2020-Apr-17 Fri	###	###	###	0.145	992,747	###	###	###	-3.6
2020-Apr-16 Thu	0.155	0.155	###	###	150,859	###	-3.2	23.8	-3.8
2020-Apr-15 Wed	0.155	###	0.155	###	###	###	3.2	###	-4.0
2020-Apr-14 Tue	0.155	0.155	###	###	###	###	-3.2	###	-3.8
2020-Apr-09 Thu	###	###	###	###	162,085	21,881	###	53.7	-3.5
2020-Apr-08 Wed	0.155	0.155	0.125	###	201,749	28,244	###	1.7	-3.4

Enhanced Basic Format Daily Prices for 3DA Bottom

Basic Prices for 3DA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(3DA) AMAERO INTERNATIONAL LTD home page...

Company Details for (3DA) AMAERO INTERNATIONAL LTD

Fundamental Data for (3DA) AMAERO INTERNATIONAL LTD

News Details for (3DA) AMAERO INTERNATIONAL LTD

No OPTIONS for company (3DA) AMAERO INTERNATIONAL LTD.

No Warrants for company (3DA) AMAERO INTERNATIONAL LTD.

Various chartings for (3DA) AMAERO INTERNATIONAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(3DA) AMAERO INTERNATIONAL LTD home page...

Company Details for (3DA) AMAERO INTERNATIONAL LTD

Fundamental Data for (3DA) AMAERO INTERNATIONAL LTD

News Details for (3DA) AMAERO INTERNATIONAL LTD

No OPTIONS for company (3DA) AMAERO INTERNATIONAL LTD.

No Warrants for company (3DA) AMAERO INTERNATIONAL LTD.

Various chartings for (3DA) AMAERO INTERNATIONAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom