Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 04:28:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3DA) AMAERO INTERNATIONAL LTD home page...

     Prev Section TOC    Company Info for 3DA    Fundamental Next Section
Listing Code 3DA
Listing Name AMAERO INTERNATIONAL LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for 3DA .. Monday 29th November 2021

3DA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 3DA
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.4 0.44 0.49 0.575 0.58
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.83 ### ### ### ###
Year Low ### ### 0.275 0.175 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.83 ### ### ### ###
52Week Low ### ### 0.275 0.175 0.145

     Prev Section Fundamental    News for 3DA    Options Next Section

Score Company 3DA for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 01:13 GMT, Price
Closed at $0.33
2
Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by 3DA    Warrants Next Section
No OPTIONS for company (3DA) AMAERO INTERNATIONAL LTD.
     Prev Section Options    Warrants owned by 3DA    Charting Next Section
No Warrants for company (3DA) AMAERO INTERNATIONAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (3DA) AMAERO INTERNATIONAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4,178 ###
MAX ### 16,244,255 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 3DA

     Prev Section Weekly    Format Enhanced Daily Prices for 3DA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.037
2021-Nov-29 Mon ### ### ### ### ### ### -1.6 20.4 -8.4
2021-Nov-26 Fri ### ### ### ### ### 246,341 ### ### -8.9
2021-Nov-25 Thu 0.325 ### 0.325 ### ### 11,059 ### ### -8.9
2021-Nov-24 Wed ### ### ### ### ### ### ### 71.2 -8.9
2021-Nov-23 Tue ### ### 0.325 ### 216,040 ### ### 69.4 -8.9
2021-Nov-22 Mon 0.325 ### ### ### ### 41,243 3.1 ### -9.1
2021-Nov-19 Fri 0.345 0.345 ### 0.325 428,554 141,422 ### 6.0 ###
2021-Nov-18 Thu ### ### 0.345 0.345 ### ### ### ### -9.3
2021-Nov-17 Wed ### ### ### ### ### 75,979 ### 71.8 -9.9
2021-Nov-16 Tue ### ### ### ### 116,180 ### ### ### -9.9
2021-Nov-15 Mon ### ### ### ### 61,859 ### ### 65.1 -9.9
2021-Nov-12 Fri ### ### ### ### 181,627 67,656 ### ### ###
2021-Nov-11 Thu ### 0.385 0.375 0.375 91,179 34,648 ### 28.3 -10.1
2021-Nov-10 Wed 0.41 0.41 ### ### 62,279 ### -4.9 10.3 ###
2021-Nov-09 Tue 0.385 0.425 0.385 ### ### 163,227 ### ### ###
2021-Nov-08 Mon 0.375 0.385 ### ### ### 41,078 ### 82.1 ###
2021-Nov-05 Fri ### ### ### 0.375 ### 29,555 1.4 79.8 -10.1
2021-Nov-04 Thu ### ### ### ### 361,247 ### ### 19.5 ###
2021-Nov-03 Wed 0.375 ### ### ### ### 100,589 ### 82.3 ###
2021-Nov-02 Tue 0.385 ### ### ### ### 49,526 ### 35.0 ###
2021-Nov-01 Mon 0.4 0.4 0.385 ### 219,825 86,281 ### ### ###
2021-Oct-29 Fri ### ### ### ### ### ### ### ### ###
2021-Oct-28 Thu 0.4 ### 0.4 0.4 60,457 ### ### 71.3 ###
2021-Oct-27 Wed ### ### 0.4 0.4 ### ### ### ### ###
2021-Oct-26 Tue ### ### 0.4 0.4 47,324 19,284 ### 31.2 ###
2021-Oct-25 Mon 0.425 0.425 ### ### ### 106,659 ### 9.3 -10.9
2021-Oct-22 Fri 0.425 0.43 0.42 0.43 ### ### 1.2 79.6 ###
2021-Oct-21 Thu 0.41 ### 0.41 0.41 395,425 ### ### ### ###
2021-Oct-20 Wed ### ### ### ### 114,129 ### ### ### -10.9
2021-Oct-19 Tue 0.44 0.445 0.42 0.43 234,959 ### -2.3 18.5 ###
2021-Oct-18 Mon 0.45 0.45 0.43 0.44 ### ### -2.2 ### ###
2021-Oct-15 Fri ### 0.45 0.385 0.45 590,986 ### 15.4 99.4 -12.2
2021-Oct-14 Thu 0.385 0.4 ### ### 471,575 ### ### ### ###
2021-Oct-13 Wed ### ### ### ### ### ### ### 9.6 ###
2021-Oct-12 Tue ### ### ### ### 665,482 ### ### ### -10.7
2021-Oct-11 Mon 0.42 0.425 0.41 0.41 229,852 ### -2.4 19.2 ###
2021-Oct-08 Fri 0.425 0.43 0.42 0.425 ### 207,741 ### ### ###
2021-Oct-07 Thu 0.42 0.44 ### ### ### ### ### 24.6 ###
2021-Oct-06 Wed 0.44 0.455 0.425 0.425 ### ### ### ### ###
2021-Oct-05 Tue 0.44 0.44 0.43 0.43 12,627 ### -2.3 27.4 ###
2021-Oct-04 Mon 0.44 0.455 ### 0.44 70,158 31,220 ### ### ###
2021-Oct-01 Fri 0.44 0.44 0.425 0.425 198,949 86,045 ### ### ###
2021-Sep-30 Thu 0.445 0.455 0.425 0.425 ### 75,643 ### ### ###
2021-Sep-29 Wed 0.47 0.47 ### 0.44 158,876 ### -6.4 3.2 ###
2021-Sep-28 Tue 0.45 ### 0.45 0.46 ### ### 2.2 ### -12.4
2021-Sep-27 Mon 0.46 0.46 0.45 0.45 136,548 62,129 -2.2 22.4 -12.2
2021-Sep-24 Fri 0.46 0.46 ### ### 375,952 ### ### ### ###
2021-Sep-23 Thu 0.455 0.46 0.44 0.46 ### ### ### ### -12.4
2021-Sep-22 Wed 0.445 0.455 ### 0.455 463,256 ### 2.2 81.2 -12.3
2021-Sep-21 Tue 0.45 0.475 ### 0.445 619,140 ### ### 23.4 -12.0
2021-Sep-20 Mon 0.475 0.485 0.45 0.45 316,646 ### ### ### -12.2
2021-Sep-17 Fri 0.48 0.485 0.47 0.475 ### 243,578 -1.0 ### -12.8
2021-Sep-16 Thu 0.485 0.485 0.46 0.48 ### 397,140 ### 29.7 -13.0
2021-Sep-15 Wed ### ### 0.48 0.485 ### ### -2.0 ### -13.1
2021-Sep-14 Tue 0.51 0.52 0.49 ### ### ### -2.9 ### -13.4
2021-Sep-13 Mon 0.525 0.525 ### ### ### 145,074 ### ### -13.6
2021-Sep-10 Fri 0.5225 0.55 0.52 0.525 302,556 ### 0.5 ### ###
2021-Sep-09 Thu ### ### ### ### ### 297,247 -8.9 ### -13.9
2021-Sep-08 Wed 0.56 0.57 0.55 0.555 ### ### ### 33.6 ###
2021-Sep-07 Tue 0.55 0.575 0.5475 0.56 ### ### ### ### -15.1
2021-Sep-06 Mon 0.525 0.56 ### 0.55 ### ### ### 91.6 -14.9
2021-Sep-03 Fri 0.52 0.53 0.51 0.52 ### ### ### 60.1 -14.1
2021-Sep-02 Thu 0.525 0.525 ### 0.525 401,547 ### ### 65.9 ###
2021-Sep-01 Wed 0.53 ### ### 0.52 893,056 468,854 -1.9 ### -14.1
2021-Aug-31 Tue 0.49 0.53 0.49 0.525 ### 436,185 7.1 ### ###
2021-Aug-30 Mon ### ### 0.48 0.49 517,471 254,854 -3.0 15.6 ###
2021-Aug-27 Fri ### ### 0.48 0.5 ### ### ### 29.5 ###
2021-Aug-26 Thu 0.48 0.52 0.47 ### 595,142 ### ### 94.9 -13.6
2021-Aug-25 Wed 0.485 ### 0.46 0.46 376,147 ### -5.2 ### -12.4
2021-Aug-24 Tue 0.51 0.51 0.485 0.485 253,284 ### ### ### -13.1
2021-Aug-23 Mon ### 0.51 0.49 0.51 ### ### ### 71.6 ###
2021-Aug-20 Fri 0.5 ### 0.5 ### 159,443 ### ### ### -13.9
2021-Aug-19 Thu 0.51 0.51 0.49 0.4975 ### ### -2.5 ### -13.4
2021-Aug-18 Wed 0.52 0.525 0.51 0.51 ### 221,486 -1.9 ### ###
2021-Aug-17 Tue 0.525 0.53 ### 0.52 ### 165,274 -1.0 48.5 -14.1
2021-Aug-16 Mon 0.54 0.545 0.525 0.53 531,053 ### -1.9 ### -14.3
2021-Aug-13 Fri 0.53 0.54 0.52 0.525 ### 163,044 -0.9 ### ###
2021-Aug-12 Thu 0.52 0.57 0.52 0.55 ### 392,245 ### 93.2 -14.9
2021-Aug-11 Wed 0.54 0.54 0.52 0.52 98,021 51,951 ### ### -14.1
2021-Aug-10 Tue 0.53 0.545 0.53 0.54 ### 129,249 1.9 82.9 -14.6
2021-Aug-09 Mon 0.55 0.555 0.52 0.55 ### ### ### ### -14.9
2021-Aug-06 Fri 0.555 0.555 0.53 0.53 ### 148,543 ### ### -14.3
2021-Aug-05 Thu ### ### ### ### ### 142,375 ### 7.4 ###
2021-Aug-04 Wed 0.55 ### 0.54 ### 123,652 ### 2.7 ### ###
2021-Aug-03 Tue ### ### 0.54 0.56 248,847 137,487 -0.9 ### -15.1
2021-Aug-02 Mon 0.5 0.57 ### 0.57 918,925 489,327 ### ### -15.4
2021-Jul-30 Fri 0.545 0.545 0.5 0.5 773,183 403,988 -8.3 ### ###
2021-Jul-29 Thu ### ### 0.51 0.53 397,982 ### ### 3.9 -14.3
2021-Jul-28 Wed 0.575 0.575 0.555 0.555 ### ### -3.5 ### ###
2021-Jul-27 Tue 0.58 0.585 0.56 0.575 ### ### ### ### ###
2021-Jul-26 Mon 0.575 0.58 0.56 0.56 228,958 ### ### ### -15.1
2021-Jul-23 Fri ### ### 0.57 0.58 376,727 219,443 -2.5 ### -15.7
2021-Jul-22 Thu 0.585 ### 0.585 ### ### ### ### 80.0 ###
2021-Jul-21 Wed ### ### 0.59 ### 96,122 ### 0.8 75.8 ###
2021-Jul-20 Tue ### ### 0.57 0.575 ### 473,976 -5.0 ### ###
2021-Jul-19 Mon ### ### ### ### ### 189,775 -3.2 22.9 ###
2021-Jul-16 Fri ### ### ### ### ### 48,578 -0.8 ### -17.2
2021-Jul-15 Thu ### ### ### ### ### ### -3.1 15.4 -17.0
2021-Jul-14 Wed ### ### ### ### 250,485 ### ### ### -17.3
2021-Jul-13 Tue ### ### ### ### 421,970 272,170 ### 85.6 -17.6
2021-Jul-12 Mon 0.655 ### ### ### 829,624 530,959 ### ### -17.3
2021-Jul-09 Fri ### 0.655 ### 0.655 ### ### ### 79.4 -17.7
2021-Jul-08 Thu 0.585 ### 0.57 ### ### 621,841 ### 97.2 -17.0
2021-Jul-07 Wed ### ### 0.55 0.575 ### 426,171 ### 8.8 ###
2021-Jul-06 Tue 0.59 ### 0.58 ### ### ### 2.5 88.4 ###
2021-Jul-05 Mon 0.625 ### 0.57 0.575 ### 627,323 ### ### ###
2021-Jul-02 Fri 0.58 ### 0.57 0.57 234,945 137,442 -1.7 ### -15.4
2021-Jul-01 Thu 0.58 0.585 0.57 0.58 ### 60,676 ### 59.2 -15.7
2021-Jun-30 Wed 0.5875 ### ### 0.575 ### 349,382 -2.1 ### ###
2021-Jun-29 Tue ### ### 0.58 0.59 281,844 166,287 ### ### -15.9
2021-Jun-28 Mon ### ### 0.58 0.585 ### 99,654 ### 21.5 ###
2021-Jun-25 Fri ### ### 0.58 ### 291,574 172,028 0.8 ### ###
2021-Jun-24 Thu ### 0.625 0.59 0.59 116,979 ### ### 23.5 -15.9
2021-Jun-23 Wed ### ### ### ### ### 93,321 ### 12.7 ###
2021-Jun-22 Tue ### ### ### ### ### ### ### 94.6 -17.2
2021-Jun-21 Mon ### ### ### ### ### ### -7.6 6.0 ###
2021-Jun-18 Fri ### ### 0.625 0.655 152,174 97,771 2.3 79.5 -17.7
2021-Jun-17 Thu ### 0.655 ### ### 257,441 ### ### ### ###
2021-Jun-16 Wed 0.7 0.7 0.645 0.655 ### ### -6.4 7.5 -17.7
2021-Jun-15 Tue ### ### ### ### 713,874 494,357 -2.2 27.8 -18.4
     Prev Section Enhanced    Basic Format Daily Prices for 3DA    Bottom Next Section
Basic Prices for 3DA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 16:28:28 thru 2021-11-30 16:28:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000