eg: Prices for BHP
Currently Thu 22-Jun-30 01:42:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(3DA) AMAERO INTERNATIONAL LTD home page...
TOC Company Info for 3DA Fundamental 
| Listing Code | 3DA |
| Listing Name | AMAERO INTERNATIONAL LTD |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 28th June 2022
Latest price with VOLUME for 3DA .. Tuesday 28th June 2022
3DA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company 3DA
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.29 | 0.22 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 0.73 | 0.74 | 0.83 |
| Year Low | 0.185 | 0.185 | 0.185 | ### | 0.245 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | 0.73 | 0.74 | 0.83 |
| 52Week Low | 0.185 | 0.185 | 0.185 | ### | 0.245 |
Fundamental News for 3DA Options Score Company 3DA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-06-17 | 2022-06-17 23:49 GMT, Price Closed at $0.17 | 4 |
| Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2022-Jun-17 Fri |
||||
News Options owned by 3DA Warrants No OPTIONS for company (3DA) AMAERO INTERNATIONAL LTD.
Options Warrants owned by 3DA Charting No Warrants for company (3DA) AMAERO INTERNATIONAL LTD.
Warrants Price Charting Ext_Verification Various chartings for (3DA) AMAERO INTERNATIONAL LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for 3DA, compared with All Ords (ASX)
- Max chart for 3DA (float)
- BigCharts for 3DA (BigCharts)
- Google stats for 3DA (Google)
- Max chart for 3DA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for 3DA (Yahoo)
- Financial Highlights for 3DA (Reuters)
- Company Announcements, Last 6 months for 3DA (ASX)
- Upcoming Company Events for 3DA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4,178 0.8 MAX ### 16,244,255 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for 3DA
Weekly Format Enhanced Daily Prices for 3DA Basic
last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0382022-Jun-28 Tue ### 0.175 0.1675 0.175 478,377 81,922 2.9 ### -4.6 2022-Jun-27 Mon 0.175 0.1775 0.175 0.175 107,357 18,921 ### 62.6 -4.6 2022-Jun-24 Fri ### ### ### ### 437,887 ### -5.6 5.7 ### 2022-Jun-23 Thu 0.175 0.175 ### ### ### ### -2.9 ### ### 2022-Jun-22 Wed ### ### ### ### 446,559 ### ### 91.0 ### 2022-Jun-21 Tue ### 0.175 ### 0.175 ### ### ### ### -4.6 2022-Jun-20 Mon 0.185 0.185 ### ### ### 55,723 ### ### ### 2022-Jun-17 Fri 0.175 0.175 ### ### 818,922 ### -2.9 20.8 ### 2022-Jun-16 Thu ### ### ### ### 279,789 53,859 ### 9.5 ### 2022-Jun-15 Wed ### 0.185 ### 0.175 ### ### -2.8 ### -4.6 2022-Jun-14 Tue ### ### ### 0.185 ### 83,258 -5.1 ### -4.9 2022-Jun-10 Fri ### ### ### ### ### ### -4.7 14.7 -5.4 2022-Jun-09 Thu 0.24 0.25 ### ### 264,581 ### ### 3.8 -5.7 2022-Jun-08 Wed 0.22 0.24 0.22 0.24 364,744 ### ### ### -6.3 2022-Jun-07 Tue ### 0.22 ### 0.22 ### ### 2.3 92.6 ### 2022-Jun-06 Mon 0.22 0.23 ### 0.22 ### ### ### 75.1 ### 2022-Jun-03 Fri ### ### ### 0.22 ### 74,678 -6.4 5.8 ### 2022-Jun-02 Thu ### ### 0.22 0.225 ### ### -4.3 13.6 ### 2022-Jun-01 Wed 0.225 ### 0.225 ### ### ### 4.4 ### -6.2 2022-May-31 Tue ### ### 0.225 0.225 88,277 ### -4.3 10.5 ### 2022-May-30 Mon 0.23 ### 0.23 ### 93,321 ### 2.2 78.9 -6.2 2022-May-27 Fri 0.225 0.225 0.225 0.225 ### ### ### 70.8 ### 2022-May-26 Thu 0.2375 0.2375 ### ### 26,682 ### -1.1 ### -6.2 2022-May-25 Wed 0.23 ### 0.23 0.23 ### 20,788 ### 71.8 -6.1 2022-May-24 Tue 0.24 0.245 0.23 0.23 ### ### ### ### -6.1 2022-May-23 Mon 0.245 0.245 0.23 0.23 ### ### -6.1 ### -6.1 2022-May-20 Fri ### 0.245 0.225 ### 552,374 ### ### 56.0 -6.2 2022-May-19 Thu 0.24 0.24 0.22 0.225 ### ### -6.3 ### ### 2022-May-18 Wed 0.27 0.27 0.245 0.245 ### 134,853 -9.3 ### -6.4 2022-May-17 Tue 0.26 0.28 0.255 0.255 376,473 ### -1.9 ### ### 2022-May-16 Mon 0.24 0.26 0.24 0.25 ### 135,157 ### 92.1 -6.6 2022-May-13 Fri 0.225 ### 0.225 ### 122,584 ### 4.4 ### -6.2 2022-May-12 Thu 0.225 0.24 0.22 0.225 ### ### ### ### ### 2022-May-11 Wed 0.21 0.21 0.21 0.21 0 ### 2022-May-10 Tue 0.22 0.22 ### 0.21 ### ### -4.5 30.0 ### 2022-May-09 Mon 0.22 0.22 ### 0.21 ### ### -4.5 30.0 ### 2022-May-06 Fri 0.225 0.225 ### 0.22 126,980 ### -2.2 26.6 ### 2022-May-05 Thu 0.24 0.24 0.23 0.23 ### ### ### 9.4 -6.1 2022-May-04 Wed 0.24 0.24 0.2325 ### ### 72,788 -2.1 41.5 -6.2 2022-May-03 Tue 0.255 0.255 ### ### 153,884 ### -7.8 ### -6.2 2022-May-02 Mon ### ### 0.255 0.255 128,675 33,455 -3.8 ### ### 2022-Apr-29 Fri 0.28 0.28 ### 0.27 149,328 ### -3.6 13.9 -7.1 2022-Apr-28 Thu 0.29 ### 0.27 0.27 222,423 ### ### ### -7.1 2022-Apr-27 Wed ### ### 0.29 0.29 ### 24,043 ### 25.1 ### 2022-Apr-26 Tue ### ### 0.285 0.285 ### 98,775 ### 5.2 -7.5 2022-Apr-22 Fri ### ### 0.285 0.325 ### ### ### ### -8.6 2022-Apr-21 Thu ### ### ### ### ### 230,842 ### ### -7.9 2022-Apr-20 Wed 0.285 ### 0.285 ### ### 74,088 ### ### -7.9 2022-Apr-19 Tue 0.29 ### 0.28 ### 223,651 ### 1.7 ### ### 2022-Apr-14 Thu 0.275 ### 0.275 0.29 791,351 ### 5.5 ### ### 2022-Apr-13 Wed 0.25 0.28 0.25 0.28 ### ### ### 98.6 -7.4 2022-Apr-12 Tue 0.25 0.26 0.25 0.26 ### ### ### 93.9 -6.8 2022-Apr-11 Mon 0.25 0.26 0.245 0.255 ### 90,925 ### 86.8 ### 2022-Apr-08 Fri 0.24 0.245 0.24 0.2425 ### 26,279 1.0 74.3 ### 2022-Apr-07 Thu ### 0.245 ### ### ### 48,183 ### ### -6.2 2022-Apr-06 Wed ### ### ### ### 496,758 124,189 -11.3 ### -6.2 2022-Apr-05 Tue 0.27 0.27 ### ### ### 34,329 -1.9 30.5 ### 2022-Apr-04 Mon 0.285 0.285 0.27 0.27 ### ### ### ### -7.1 2022-Apr-01 Fri 0.29 0.29 0.28 0.285 187,471 53,429 -1.7 ### -7.5 2022-Mar-31 Thu 0.28 0.29 0.275 0.29 215,382 60,845 3.6 ### ### 2022-Mar-30 Wed 0.28 0.2825 0.28 0.28 111,421 ### ### ### -7.4 2022-Mar-29 Tue 0.275 0.285 0.26 0.27 299,529 81,621 ### 21.0 -7.1 2022-Mar-28 Mon ### ### 0.27 0.27 ### ### ### ### -7.1 2022-Mar-25 Fri 0.285 ### 0.28 ### 290,852 ### ### ### ### 2022-Mar-24 Thu 0.28 ### 0.28 0.28 380,781 110,426 ### ### -7.4 2022-Mar-23 Wed 0.29 ### 0.28 0.285 ### ### -1.7 19.1 -7.5 2022-Mar-22 Tue 0.285 ### 0.285 0.29 627,174 188,152 1.8 ### ### 2022-Mar-21 Mon ### ### 0.275 0.28 ### ### ### ### -7.4 2022-Mar-18 Fri 0.25 0.285 0.25 0.275 680,727 ### ### 97.9 ### 2022-Mar-17 Thu ### 0.2525 ### 0.25 1,844,121 412,622 ### ### -6.6 2022-Mar-16 Wed 0.21 0.225 0.185 ### ### 200,749 -7.1 3.8 ### 2022-Mar-15 Tue ### 0.22 ### 0.2 ### ### -7.0 ### ### 2022-Mar-14 Mon 0.22 0.22 0.21 0.21 115,851 ### -4.5 ### ### 2022-Mar-11 Fri 0.225 0.225 0.2 0.2 85,877 18,248 ### 0.8 ### 2022-Mar-10 Thu ### ### ### ### ### ### ### ### -5.7 2022-Mar-09 Wed ### 0.22 ### ### 287,221 58,880 13.2 98.5 -5.7 2022-Mar-08 Tue 0.2 0.2 ### ### 19,540 ### ### ### -5.0 2022-Mar-07 Mon ### ### ### ### ### 75,152 -4.9 ### ### 2022-Mar-04 Fri 0.22 0.22 0.2 0.2 ### 52,451 ### 3.7 ### 2022-Mar-03 Thu 0.21 0.22 ### ### ### ### 2.4 ### -5.7 2022-Mar-02 Wed 0.21 0.21 0.2 ### 112,875 ### -2.4 20.0 -5.4 2022-Mar-01 Tue 0.21 0.21 ### ### ### ### -2.4 15.9 -5.4 2022-Feb-28 Mon ### 0.23 0.2125 ### ### ### ### ### -5.7 2022-Feb-25 Fri 0.22 0.22 0.22 0.22 133,457 ### ### ### ### 2022-Feb-24 Thu 0.2175 0.225 0.21 0.21 ### 78,771 -3.4 ### ### 2022-Feb-23 Wed 0.2 0.21 ### 0.21 ### ### ### ### ### 2022-Feb-22 Tue 0.21 ### ### 0.2 ### 78,559 ### ### ### 2022-Feb-21 Mon 0.21 0.22 0.21 0.21 ### ### ### ### ### 2022-Feb-18 Fri 0.22 0.22 0.21 0.21 ### ### -4.5 ### ### 2022-Feb-17 Thu 0.24 0.24 ### ### 299,278 68,085 ### ### -5.7 2022-Feb-16 Wed 0.2425 0.245 0.23 ### ### ### ### ### -6.2 2022-Feb-15 Tue 0.245 0.25 0.23 0.23 ### ### -6.1 9.5 -6.1 2022-Feb-14 Mon 0.245 0.255 0.245 0.245 124,579 31,144 ### ### -6.4 2022-Feb-11 Fri 0.25 0.25 0.245 0.245 72,757 ### ### ### -6.4 2022-Feb-10 Thu 0.245 0.255 0.245 0.245 121,482 30,370 ### 68.3 -6.4 2022-Feb-09 Wed 0.25 0.25 0.24 0.245 ### ### ### 19.5 -6.4 2022-Feb-08 Tue 0.25 0.255 0.24 0.24 231,376 ### ### 9.2 -6.3 2022-Feb-07 Mon 0.25 0.25 0.24 0.245 54,751 ### ### ### -6.4 2022-Feb-04 Fri 0.25 0.255 0.24 0.25 71,582 ### ### ### -6.6 2022-Feb-03 Thu 0.255 0.255 0.24 0.24 376,777 93,252 -5.9 ### -6.3 2022-Feb-02 Wed 0.255 0.27 0.2525 0.255 322,870 84,349 ### ### ### 2022-Feb-01 Tue 0.26 ### 0.255 ### 51,278 ### 1.9 ### ### 2022-Jan-31 Mon 0.26 0.26 0.25 0.25 ### 21,570 -3.8 11.3 -6.6 2022-Jan-28 Fri ### 0.28 0.245 0.245 ### 128,842 -7.5 2.2 -6.4 2022-Jan-27 Thu 0.27 0.285 ### ### ### ### -1.9 ### ### 2022-Jan-25 Tue 0.29 0.29 0.27 0.275 ### ### -5.2 ### ### 2022-Jan-24 Mon ### ### 0.275 0.285 ### 142,056 ### ### -7.5 2022-Jan-21 Fri 0.325 0.325 ### ### ### 108,581 ### ### ### 2022-Jan-20 Thu ### ### ### ### ### ### ### 21.8 -8.7 2022-Jan-19 Wed ### ### 0.325 ### 283,121 95,553 -2.9 ### -8.7 2022-Jan-18 Tue ### ### ### ### 470,146 165,726 ### ### -8.9 2022-Jan-17 Mon 0.325 ### ### ### ### 63,074 3.1 ### -8.8 2022-Jan-14 Fri ### ### ### ### ### 11,424 ### ### ### 2022-Jan-13 Thu ### 0.325 ### 0.325 181,542 57,185 6.6 ### -8.6 2022-Jan-12 Wed ### ### 0.29 ### 97,427 28,740 ### ### ### 2022-Jan-11 Tue ### ### ### ### ### ### ### 24.6 ### 2022-Jan-10 Mon ### ### ### ### ### ### -3.2 ### -7.9 2022-Jan-07 Fri ### ### ### ### ### 79,788 ### 90.0 ### 2022-Jan-06 Thu ### ### 0.285 0.285 ### ### ### 11.5 -7.5 2022-Jan-05 Wed 0.325 0.325 ### ### 777,528 ### ### 2.8 -7.9 Enhanced Basic Format Daily Prices for 3DA Bottom Basic Prices for 3DA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:42:11 thru 2022-06-30 13:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000