Various chartings for (3DA) AMAERO INTERNATIONAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 3DA
|
Weekly    Format Enhanced Daily Prices for 3DA    Basic |
End of day Prices (Enhanced format), last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-19 Tue
| ###
| ###
| 0.345
| 0.345
| 653,520
| ###
| -5.5
| 7.8
| -8.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 344,771
| 131,874
| -6.3
| ###
| -9.3 |
2024-Mar-15 Fri
| ###
| 0.41
| ###
| ###
| ###
| ###
| 3.9
| 90.2
| -9.9 |
2024-Mar-14 Thu
| 0.375
| ###
| 0.375
| ###
| 39,284
| 14,829
| ###
| ###
| -9.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| -9.1 |
2024-Mar-12 Tue
| ###
| 0.385
| ###
| 0.375
| ###
| 204,022
| 7.1
| ###
| -9.4 |
2024-Mar-11 Mon
| ###
| ###
| 0.345
| ###
| 247,972
| 89,889
| ###
| 4.1
| -8.8 |
2024-Mar-08 Fri
| ###
| 0.385
| 0.355
| ###
| 674,879
| ###
| ###
| ###
| -9.5 |
2024-Mar-07 Thu
| 0.325
| ###
| 0.325
| ###
| 2,367,755
| ###
| ###
| 97.6
| -9.1 |
2024-Mar-06 Wed
| ###
| 0.325
| ###
| 0.325
| 642,143
| ###
| 6.6
| ###
| -8.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 208,320
| ###
| -3.2
| ###
| -7.6 |
2024-Mar-01 Fri
| ###
| 0.325
| 0.29
| ###
| ###
| ###
| 6.8
| ###
| -7.9 |
2024-Feb-29 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2024-Feb-28 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 68,153
| -6.2
| ###
| -7.6 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 94.7
| -8.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -7.9 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 184,781
| ###
| ###
| ###
| -7.6 |
2024-Feb-21 Wed
| ###
| ###
| 0.28
| ###
| 217,125
| ###
| ###
| ###
| -7.4 |
2024-Feb-20 Tue
| 0.28
| ###
| 0.28
| ###
| 322,388
| ###
| 7.1
| ###
| -7.5 |
2024-Feb-19 Mon
| 0.325
| ###
| 0.275
| 0.28
| ###
| ###
| -13.8
| ###
| -7.0 |
2024-Feb-16 Fri
| 0.325
| ###
| ###
| ###
| ###
| 166,924
| ###
| 20.4
| -8.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 366,371
| 6.5
| 94.3
| -8.3 |
2024-Feb-14 Wed
| ###
| ###
| 0.285
| ###
| 327,972
| ###
| ###
| 94.0
| -8.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.285
| ###
| 1,095,144
| ###
| ###
| ###
| -7.8 |
2024-Feb-12 Mon
| 0.285
| ###
| 0.275
| 0.29
| 740,428
| 214,724
| 1.8
| ###
| -7.3 |
2024-Feb-09 Fri
| ###
| ###
| 0.275
| 0.29
| ###
| ###
| ###
| ###
| -7.3 |
2024-Feb-08 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 15.4
| 98.1
| -7.5 |
2024-Feb-07 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2024-Feb-06 Tue
| ###
| ###
| 0.245
| 0.26
| 46,421
| ###
| -1.9
| ###
| -6.5 |
2024-Feb-05 Mon
| 0.275
| 0.275
| 0.26
| 0.27
| ###
| ###
| ###
| ###
| -6.8 |
2024-Feb-02 Fri
| 0.26
| 0.285
| 0.26
| 0.27
| ###
| 358,647
| 3.8
| 88.4
| -6.8 |
2024-Feb-01 Thu
| 0.23
| 0.255
| 0.22
| 0.255
| ###
| ###
| 10.9
| 97.5
| -6.4 |
2024-Jan-31 Wed
| ###
| 0.25
| 0.23
| 0.23
| 340,376
| ###
| -2.1
| 19.4
| -5.8 |
2024-Jan-30 Tue
| ###
| 0.25
| 0.23
| 0.24
| ###
| ###
| 2.1
| 81.8
| -6.0 |
2024-Jan-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 8,326
| ###
| ###
| ###
| -5.5 |
2024-Jan-25 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| 16,987
| -2.2
| 15.4
| -5.5 |
2024-Jan-24 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 2
| 2.3
| 83.5
| -5.6 |
2024-Jan-23 Tue
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -6.4
| ###
| -5.5 |
2024-Jan-22 Mon
| ###
| 0.24
| ###
| ###
| 58,081
| ###
| ###
| 73.0
| -5.9 |
2024-Jan-19 Fri
| 0.23
| 0.24
| 0.2275
| ###
| 197,778
| ###
| 2.2
| 86.2
| -5.9 |
2024-Jan-18 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 11.2
| -5.8 |
2024-Jan-17 Wed
| 0.225
| 0.24
| 0.22
| 0.24
| 202,347
| ###
| ###
| ###
| -6.0 |
2024-Jan-16 Tue
| ###
| 0.23
| 0.21
| 0.23
| 200,583
| 44,128
| 7.0
| ###
| -5.8 |
2024-Jan-15 Mon
| 0.21
| ###
| ###
| ###
| ###
| ###
| -2.4
| 22.1
| -5.1 |
2024-Jan-12 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -5.3 |
2024-Jan-11 Thu
| 0.225
| 0.225
| ###
| 0.22
| ###
| 12,385
| -2.2
| 17.1
| -5.5 |
2024-Jan-10 Wed
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jan-09 Tue
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| ###
| -5.4 |
2024-Jan-08 Mon
| ###
| ###
| 0.225
| 0.225
| ###
| 21,927
| -4.3
| 14.8
| -5.6 |
2024-Jan-05 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 284,554
| 67,581
| -6.1
| ###
| -5.8 |
2024-Jan-04 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 247,922
| 58,881
| -6.1
| 4.1
| -5.8 |
2024-Jan-03 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| -6.1 |
2024-Jan-02 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 198,472
| 49,121
| ###
| ###
| -6.1 |
2023-Dec-29 Fri
| 0.245
| 0.245
| ###
| 0.24
| ###
| 12,048
| -2.0
| ###
| -6.0 |
2023-Dec-28 Thu
| 0.245
| 0.255
| 0.23
| 0.24
| ###
| 120,870
| -2.0
| 14.3
| -6.0 |
2023-Dec-27 Wed
| 0.24
| 0.26
| 0.24
| 0.245
| 292,851
| ###
| 2.1
| ###
| -6.1 |
2023-Dec-22 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-21 Thu
| 0.25
| 0.26
| 0.245
| 0.25
| 891,787
| 225,176
| ###
| 69.3
| -6.3 |
2023-Dec-20 Wed
| 0.28
| ###
| 0.25
| 0.25
| 1,306,156
| 372,254
| ###
| 1.5
| -6.3 |
2023-Dec-19 Tue
| 0.21
| 0.26
| 0.21
| 0.26
| ###
| 378,024
| ###
| ###
| -6.5 |
2023-Dec-18 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 131,826
| 27,024
| ###
| ###
| -5.3 |
2023-Dec-15 Fri
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 64.9
| -5.3 |
2023-Dec-14 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 371,546
| ###
| ###
| 90.4
| -5.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 319,377
| 63,875
| ###
| 69.0
| -4.9 |
2023-Dec-12 Tue
| 0.21
| 0.21
| ###
| 0.2
| 332,126
| ###
| ###
| ###
| -5.0 |
2023-Dec-11 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| 78,874
| ###
| 1.9
| -4.9 |
2023-Dec-08 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 49,956
| 10,740
| ###
| 62.8
| -5.5 |
2023-Dec-07 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| 562,925
| 123,843
| ###
| ###
| -5.5 |
2023-Dec-06 Wed
| ###
| 0.21
| ###
| 0.2
| 774,271
| 154,854
| ###
| 90.9
| -5.0 |
2023-Dec-05 Tue
| 0.185
| ###
| 0.185
| ###
| 59,571
| ###
| ###
| 90.7
| -4.8 |
2023-Dec-04 Mon
| 0.185
| 0.185
| ###
| 0.185
| ###
| 58,929
| ###
| ###
| -4.6 |
2023-Dec-01 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -4.5 |
2023-Nov-30 Thu
| ###
| 0.175
| ###
| ###
| 842,982
| ###
| ###
| 64.9
| -4.3 |
2023-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 956,924
| 162,677
| ###
| ###
| -4.3 |
2023-Nov-28 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 64.4
| -4.3 |
2023-Nov-27 Mon
| 0.175
| ###
| ###
| 0.175
| 859,980
| 148,346
| ###
| ###
| -4.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 0.175
| 964,729
| 173,651
| ###
| 3.1
| -4.4 |
2023-Nov-23 Thu
| ###
| ###
| 0.185
| ###
| 379,770
| 72,156
| ###
| ###
| -4.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 609,280
| ###
| ###
| ###
| -4.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 567,659
| 100,759
| -10.5
| 2.1
| -4.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Nov-16 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 9.8
| -4.8 |
2023-Nov-15 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-14 Tue
| 0.2
| ###
| ###
| ###
| 260,447
| 52,089
| ###
| ###
| -4.9 |
2023-Nov-13 Mon
| 0.21
| 0.21
| ###
| 0.2
| ###
| 126,354
| ###
| ###
| -5.0 |
2023-Nov-10 Fri
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| ###
| 5.1
| -5.1 |
2023-Nov-09 Thu
| 0.245
| 0.245
| 0.21
| ###
| ###
| 203,589
| -12.2
| 1.9
| -5.4 |
2023-Nov-08 Wed
| ###
| 0.245
| ###
| 0.245
| ###
| 21,483
| 4.3
| ###
| -6.1 |
2023-Nov-07 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 78,151
| ###
| 3.2
| -5.8 |
2023-Nov-06 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| 7.4
| -6.1 |
2023-Nov-03 Fri
| 0.26
| ###
| 0.245
| 0.26
| ###
| ###
| ###
| 61.1
| -6.5 |
2023-Nov-02 Thu
| 0.26
| ###
| 0.24
| 0.25
| 146,642
| 37,027
| -3.8
| 10.7
| -6.3 |
2023-Nov-01 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 83.3
| -6.5 |
2023-Oct-31 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| ###
| 6.3
| ###
| -6.4 |
2023-Oct-30 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 83,828
| ###
| 4.5
| ###
| -5.8 |
2023-Oct-27 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 26,989
| -2.2
| ###
| -5.6 |
2023-Oct-26 Thu
| 0.255
| 0.255
| 0.225
| ###
| 300,525
| 72,126
| -7.8
| 4.4
| -5.9 |
2023-Oct-25 Wed
| 0.255
| 0.255
| 0.24
| 0.255
| ###
| ###
| ###
| ###
| -6.4 |
2023-Oct-24 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 466,259
| ###
| 13.0
| 98.3
| -6.5 |
2023-Oct-23 Mon
| 0.255
| 0.255
| 0.22
| 0.225
| ###
| 588,884
| ###
| ###
| -5.6 |
2023-Oct-20 Fri
| 0.26
| ###
| 0.255
| 0.255
| ###
| 54,654
| -1.9
| ###
| -6.4 |
2023-Oct-19 Thu
| 0.245
| 0.2675
| 0.245
| ###
| 241,559
| ###
| ###
| ###
| -6.6 |
2023-Oct-18 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 171,683
| 42,920
| ###
| 20.3
| -6.1 |
2023-Oct-17 Tue
| 0.27
| 0.27
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2023-Oct-16 Mon
| 0.28
| 0.285
| 0.25
| 0.275
| ###
| ###
| -1.8
| ###
| -6.9 |
2023-Oct-13 Fri
| 0.285
| ###
| 0.27
| 0.28
| 452,026
| 131,087
| -1.8
| 21.4
| -7.0 |
2023-Oct-12 Thu
| ###
| 0.345
| 0.28
| 0.28
| 1,832,445
| ###
| ###
| ###
| -7.0 |
2023-Oct-11 Wed
| 0.29
| ###
| 0.285
| ###
| 855,944
| 256,783
| 3.4
| ###
| -7.5 |
2023-Oct-10 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| ###
| -7.3 |
2023-Oct-09 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| ###
| ###
| ###
| ###
| -6.8 |
2023-Oct-06 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 343,728
| 90,228
| 3.8
| 92.4
| -6.8 |
2023-Oct-05 Thu
| 0.245
| ###
| 0.24
| 0.255
| 1,049,145
| ###
| 4.1
| 91.6
| -6.4 |
2023-Oct-04 Wed
| 0.22
| ###
| 0.22
| 0.245
| ###
| 379,148
| ###
| ###
| -6.1 |
2023-Oct-03 Tue
| ###
| 0.22
| ###
| 0.22
| 222,084
| ###
| ###
| ###
| -5.5 |
2023-Oct-02 Mon
| ###
| 0.225
| ###
| ###
| ###
| 203,870
| -4.7
| ###
| -5.1 |
2023-Sep-29 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| 254,749
| ###
| ###
| -5.4 |
2023-Sep-28 Thu
| 0.2
| 0.21
| ###
| ###
| 1,617,541
| 327,552
| ###
| ###
| -4.9 |
|
Enhanced    Basic Format Daily Prices for 3DA    Bottom |
Basic Prices for 3DA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:08:09 thru 2024-03-19 23:08:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|