Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jun-30 01:42:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3DA) AMAERO INTERNATIONAL LTD home page...

     Prev Section TOC    Company Info for 3DA    Fundamental Next Section
Listing Code 3DA
Listing Name AMAERO INTERNATIONAL LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th June 2022
Latest price with VOLUME for 3DA .. Tuesday 28th June 2022

3DA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 3DA
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### 0.29 0.22 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.73 0.74 0.83
Year Low 0.185 0.185 0.185 ### 0.245
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.73 0.74 0.83
52Week Low 0.185 0.185 0.185 ### 0.245

     Prev Section Fundamental    News for 3DA    Options Next Section

Score Company 3DA for Ownership
CtrLinksDateNewsScore
1 an 2022-06-17  2022-06-17 23:49 GMT, Price
Closed at $0.17
4
Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2022-Jun-17 Fri
 

     Prev Section News    Options owned by 3DA    Warrants Next Section
No OPTIONS for company (3DA) AMAERO INTERNATIONAL LTD.
     Prev Section Options    Warrants owned by 3DA    Charting Next Section
No Warrants for company (3DA) AMAERO INTERNATIONAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (3DA) AMAERO INTERNATIONAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4,178 0.8
MAX ### 16,244,255 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 3DA

     Prev Section Weekly    Format Enhanced Daily Prices for 3DA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.038
2022-Jun-28 Tue ### 0.175 0.1675 0.175 478,377 81,922 2.9 ### -4.6
2022-Jun-27 Mon 0.175 0.1775 0.175 0.175 107,357 18,921 ### 62.6 -4.6
2022-Jun-24 Fri ### ### ### ### 437,887 ### -5.6 5.7 ###
2022-Jun-23 Thu 0.175 0.175 ### ### ### ### -2.9 ### ###
2022-Jun-22 Wed ### ### ### ### 446,559 ### ### 91.0 ###
2022-Jun-21 Tue ### 0.175 ### 0.175 ### ### ### ### -4.6
2022-Jun-20 Mon 0.185 0.185 ### ### ### 55,723 ### ### ###
2022-Jun-17 Fri 0.175 0.175 ### ### 818,922 ### -2.9 20.8 ###
2022-Jun-16 Thu ### ### ### ### 279,789 53,859 ### 9.5 ###
2022-Jun-15 Wed ### 0.185 ### 0.175 ### ### -2.8 ### -4.6
2022-Jun-14 Tue ### ### ### 0.185 ### 83,258 -5.1 ### -4.9
2022-Jun-10 Fri ### ### ### ### ### ### -4.7 14.7 -5.4
2022-Jun-09 Thu 0.24 0.25 ### ### 264,581 ### ### 3.8 -5.7
2022-Jun-08 Wed 0.22 0.24 0.22 0.24 364,744 ### ### ### -6.3
2022-Jun-07 Tue ### 0.22 ### 0.22 ### ### 2.3 92.6 ###
2022-Jun-06 Mon 0.22 0.23 ### 0.22 ### ### ### 75.1 ###
2022-Jun-03 Fri ### ### ### 0.22 ### 74,678 -6.4 5.8 ###
2022-Jun-02 Thu ### ### 0.22 0.225 ### ### -4.3 13.6 ###
2022-Jun-01 Wed 0.225 ### 0.225 ### ### ### 4.4 ### -6.2
2022-May-31 Tue ### ### 0.225 0.225 88,277 ### -4.3 10.5 ###
2022-May-30 Mon 0.23 ### 0.23 ### 93,321 ### 2.2 78.9 -6.2
2022-May-27 Fri 0.225 0.225 0.225 0.225 ### ### ### 70.8 ###
2022-May-26 Thu 0.2375 0.2375 ### ### 26,682 ### -1.1 ### -6.2
2022-May-25 Wed 0.23 ### 0.23 0.23 ### 20,788 ### 71.8 -6.1
2022-May-24 Tue 0.24 0.245 0.23 0.23 ### ### ### ### -6.1
2022-May-23 Mon 0.245 0.245 0.23 0.23 ### ### -6.1 ### -6.1
2022-May-20 Fri ### 0.245 0.225 ### 552,374 ### ### 56.0 -6.2
2022-May-19 Thu 0.24 0.24 0.22 0.225 ### ### -6.3 ### ###
2022-May-18 Wed 0.27 0.27 0.245 0.245 ### 134,853 -9.3 ### -6.4
2022-May-17 Tue 0.26 0.28 0.255 0.255 376,473 ### -1.9 ### ###
2022-May-16 Mon 0.24 0.26 0.24 0.25 ### 135,157 ### 92.1 -6.6
2022-May-13 Fri 0.225 ### 0.225 ### 122,584 ### 4.4 ### -6.2
2022-May-12 Thu 0.225 0.24 0.22 0.225 ### ### ### ### ###
2022-May-11 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-10 Tue 0.22 0.22 ### 0.21 ### ### -4.5 30.0 ###
2022-May-09 Mon 0.22 0.22 ### 0.21 ### ### -4.5 30.0 ###
2022-May-06 Fri 0.225 0.225 ### 0.22 126,980 ### -2.2 26.6 ###
2022-May-05 Thu 0.24 0.24 0.23 0.23 ### ### ### 9.4 -6.1
2022-May-04 Wed 0.24 0.24 0.2325 ### ### 72,788 -2.1 41.5 -6.2
2022-May-03 Tue 0.255 0.255 ### ### 153,884 ### -7.8 ### -6.2
2022-May-02 Mon ### ### 0.255 0.255 128,675 33,455 -3.8 ### ###
2022-Apr-29 Fri 0.28 0.28 ### 0.27 149,328 ### -3.6 13.9 -7.1
2022-Apr-28 Thu 0.29 ### 0.27 0.27 222,423 ### ### ### -7.1
2022-Apr-27 Wed ### ### 0.29 0.29 ### 24,043 ### 25.1 ###
2022-Apr-26 Tue ### ### 0.285 0.285 ### 98,775 ### 5.2 -7.5
2022-Apr-22 Fri ### ### 0.285 0.325 ### ### ### ### -8.6
2022-Apr-21 Thu ### ### ### ### ### 230,842 ### ### -7.9
2022-Apr-20 Wed 0.285 ### 0.285 ### ### 74,088 ### ### -7.9
2022-Apr-19 Tue 0.29 ### 0.28 ### 223,651 ### 1.7 ### ###
2022-Apr-14 Thu 0.275 ### 0.275 0.29 791,351 ### 5.5 ### ###
2022-Apr-13 Wed 0.25 0.28 0.25 0.28 ### ### ### 98.6 -7.4
2022-Apr-12 Tue 0.25 0.26 0.25 0.26 ### ### ### 93.9 -6.8
2022-Apr-11 Mon 0.25 0.26 0.245 0.255 ### 90,925 ### 86.8 ###
2022-Apr-08 Fri 0.24 0.245 0.24 0.2425 ### 26,279 1.0 74.3 ###
2022-Apr-07 Thu ### 0.245 ### ### ### 48,183 ### ### -6.2
2022-Apr-06 Wed ### ### ### ### 496,758 124,189 -11.3 ### -6.2
2022-Apr-05 Tue 0.27 0.27 ### ### ### 34,329 -1.9 30.5 ###
2022-Apr-04 Mon 0.285 0.285 0.27 0.27 ### ### ### ### -7.1
2022-Apr-01 Fri 0.29 0.29 0.28 0.285 187,471 53,429 -1.7 ### -7.5
2022-Mar-31 Thu 0.28 0.29 0.275 0.29 215,382 60,845 3.6 ### ###
2022-Mar-30 Wed 0.28 0.2825 0.28 0.28 111,421 ### ### ### -7.4
2022-Mar-29 Tue 0.275 0.285 0.26 0.27 299,529 81,621 ### 21.0 -7.1
2022-Mar-28 Mon ### ### 0.27 0.27 ### ### ### ### -7.1
2022-Mar-25 Fri 0.285 ### 0.28 ### 290,852 ### ### ### ###
2022-Mar-24 Thu 0.28 ### 0.28 0.28 380,781 110,426 ### ### -7.4
2022-Mar-23 Wed 0.29 ### 0.28 0.285 ### ### -1.7 19.1 -7.5
2022-Mar-22 Tue 0.285 ### 0.285 0.29 627,174 188,152 1.8 ### ###
2022-Mar-21 Mon ### ### 0.275 0.28 ### ### ### ### -7.4
2022-Mar-18 Fri 0.25 0.285 0.25 0.275 680,727 ### ### 97.9 ###
2022-Mar-17 Thu ### 0.2525 ### 0.25 1,844,121 412,622 ### ### -6.6
2022-Mar-16 Wed 0.21 0.225 0.185 ### ### 200,749 -7.1 3.8 ###
2022-Mar-15 Tue ### 0.22 ### 0.2 ### ### -7.0 ### ###
2022-Mar-14 Mon 0.22 0.22 0.21 0.21 115,851 ### -4.5 ### ###
2022-Mar-11 Fri 0.225 0.225 0.2 0.2 85,877 18,248 ### 0.8 ###
2022-Mar-10 Thu ### ### ### ### ### ### ### ### -5.7
2022-Mar-09 Wed ### 0.22 ### ### 287,221 58,880 13.2 98.5 -5.7
2022-Mar-08 Tue 0.2 0.2 ### ### 19,540 ### ### ### -5.0
2022-Mar-07 Mon ### ### ### ### ### 75,152 -4.9 ### ###
2022-Mar-04 Fri 0.22 0.22 0.2 0.2 ### 52,451 ### 3.7 ###
2022-Mar-03 Thu 0.21 0.22 ### ### ### ### 2.4 ### -5.7
2022-Mar-02 Wed 0.21 0.21 0.2 ### 112,875 ### -2.4 20.0 -5.4
2022-Mar-01 Tue 0.21 0.21 ### ### ### ### -2.4 15.9 -5.4
2022-Feb-28 Mon ### 0.23 0.2125 ### ### ### ### ### -5.7
2022-Feb-25 Fri 0.22 0.22 0.22 0.22 133,457 ### ### ### ###
2022-Feb-24 Thu 0.2175 0.225 0.21 0.21 ### 78,771 -3.4 ### ###
2022-Feb-23 Wed 0.2 0.21 ### 0.21 ### ### ### ### ###
2022-Feb-22 Tue 0.21 ### ### 0.2 ### 78,559 ### ### ###
2022-Feb-21 Mon 0.21 0.22 0.21 0.21 ### ### ### ### ###
2022-Feb-18 Fri 0.22 0.22 0.21 0.21 ### ### -4.5 ### ###
2022-Feb-17 Thu 0.24 0.24 ### ### 299,278 68,085 ### ### -5.7
2022-Feb-16 Wed 0.2425 0.245 0.23 ### ### ### ### ### -6.2
2022-Feb-15 Tue 0.245 0.25 0.23 0.23 ### ### -6.1 9.5 -6.1
2022-Feb-14 Mon 0.245 0.255 0.245 0.245 124,579 31,144 ### ### -6.4
2022-Feb-11 Fri 0.25 0.25 0.245 0.245 72,757 ### ### ### -6.4
2022-Feb-10 Thu 0.245 0.255 0.245 0.245 121,482 30,370 ### 68.3 -6.4
2022-Feb-09 Wed 0.25 0.25 0.24 0.245 ### ### ### 19.5 -6.4
2022-Feb-08 Tue 0.25 0.255 0.24 0.24 231,376 ### ### 9.2 -6.3
2022-Feb-07 Mon 0.25 0.25 0.24 0.245 54,751 ### ### ### -6.4
2022-Feb-04 Fri 0.25 0.255 0.24 0.25 71,582 ### ### ### -6.6
2022-Feb-03 Thu 0.255 0.255 0.24 0.24 376,777 93,252 -5.9 ### -6.3
2022-Feb-02 Wed 0.255 0.27 0.2525 0.255 322,870 84,349 ### ### ###
2022-Feb-01 Tue 0.26 ### 0.255 ### 51,278 ### 1.9 ### ###
2022-Jan-31 Mon 0.26 0.26 0.25 0.25 ### 21,570 -3.8 11.3 -6.6
2022-Jan-28 Fri ### 0.28 0.245 0.245 ### 128,842 -7.5 2.2 -6.4
2022-Jan-27 Thu 0.27 0.285 ### ### ### ### -1.9 ### ###
2022-Jan-25 Tue 0.29 0.29 0.27 0.275 ### ### -5.2 ### ###
2022-Jan-24 Mon ### ### 0.275 0.285 ### 142,056 ### ### -7.5
2022-Jan-21 Fri 0.325 0.325 ### ### ### 108,581 ### ### ###
2022-Jan-20 Thu ### ### ### ### ### ### ### 21.8 -8.7
2022-Jan-19 Wed ### ### 0.325 ### 283,121 95,553 -2.9 ### -8.7
2022-Jan-18 Tue ### ### ### ### 470,146 165,726 ### ### -8.9
2022-Jan-17 Mon 0.325 ### ### ### ### 63,074 3.1 ### -8.8
2022-Jan-14 Fri ### ### ### ### ### 11,424 ### ### ###
2022-Jan-13 Thu ### 0.325 ### 0.325 181,542 57,185 6.6 ### -8.6
2022-Jan-12 Wed ### ### 0.29 ### 97,427 28,740 ### ### ###
2022-Jan-11 Tue ### ### ### ### ### ### ### 24.6 ###
2022-Jan-10 Mon ### ### ### ### ### ### -3.2 ### -7.9
2022-Jan-07 Fri ### ### ### ### ### 79,788 ### 90.0 ###
2022-Jan-06 Thu ### ### 0.285 0.285 ### ### ### 11.5 -7.5
2022-Jan-05 Wed 0.325 0.325 ### ### 777,528 ### ### 2.8 -7.9
     Prev Section Enhanced    Basic Format Daily Prices for 3DA    Bottom Next Section
Basic Prices for 3DA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:42:11 thru 2022-06-30 13:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000