Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-24 03:25:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3DA) AMAERO INTERNATIONAL LTD home page...

     Prev Section TOC    Company Info for 3DA    Fundamental Next Section
Listing Code 3DA
Listing Name AMAERO INTERNATIONAL LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for 3DA .. Friday 22nd January 2021

3DA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 3DA
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.59 0.7 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.56 0.485
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for 3DA    Options Next Section

Score Company 3DA for Ownership
CtrLinksDateNewsScore
1 an 2020-12-23  2020-12-25 01:25 GMT, Price
Closed at $0.53
-1
Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2020-Dec-23 Wed
 

     Prev Section News    Options owned by 3DA    Warrants Next Section
No OPTIONS for company (3DA) AMAERO INTERNATIONAL LTD.
     Prev Section Options    Warrants owned by 3DA    Charting Next Section
No Warrants for company (3DA) AMAERO INTERNATIONAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (3DA) AMAERO INTERNATIONAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4,178 ###
MAX ### 16,244,255 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 3DA

     Prev Section Weekly    Format Enhanced Daily Prices for 3DA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2021-Jan-22 Fri ### ### ### 0.57 ### ### ### ### -14.3
2021-Jan-21 Thu 0.58 ### 0.58 ### 2,152,042 ### ### ### -15.4
2021-Jan-20 Wed 0.575 0.58 0.56 0.56 ### ### ### 16.8 ###
2021-Jan-19 Tue 0.55 0.58 0.55 0.58 ### 154,247 5.5 91.8 -14.5
2021-Jan-18 Mon ### ### 0.545 0.55 ### 138,588 -2.7 26.3 -13.8
2021-Jan-15 Fri 0.56 0.57 0.56 0.57 116,526 ### 1.8 75.5 -14.3
2021-Jan-14 Thu 0.58 0.58 0.545 0.57 ### 251,640 -1.7 22.6 -14.3
2021-Jan-13 Wed 0.58 0.59 0.57 0.58 ### ### ### 63.7 -14.5
2021-Jan-12 Tue 0.56 ### 0.56 0.58 ### 607,744 3.6 ### -14.5
2021-Jan-11 Mon 0.56 ### 0.555 0.555 361,742 202,575 ### 47.8 -13.9
2021-Jan-08 Fri 0.56 0.57 0.555 0.56 205,045 ### ### 63.3 ###
2021-Jan-07 Thu 0.57 0.57 0.545 0.55 619,722 ### ### ### -13.8
2021-Jan-06 Wed 0.57 0.575 0.555 0.555 ### 98,940 ### 18.4 -13.9
2021-Jan-05 Tue 0.58 0.58 0.555 0.555 260,524 147,847 ### ### -13.9
2021-Jan-04 Mon 0.58 0.585 0.57 0.585 127,889 73,855 ### 63.7 -14.6
2020-Dec-31 Thu 0.57 ### ### 0.585 ### 137,959 ### ### -14.6
2020-Dec-30 Wed ### ### 0.575 0.59 333,720 ### ### ### -14.8
2020-Dec-29 Tue 0.545 ### 0.54 ### 702,840 ### ### ### ###
2020-Dec-24 Thu 0.53 0.545 0.53 0.54 124,654 ### 1.9 81.5 -13.5
2020-Dec-23 Wed 0.54 0.545 0.53 0.53 ### ### -1.9 ### -13.3
2020-Dec-22 Tue ### 0.56 0.53 0.545 ### 282,850 ### ### -13.6
2020-Dec-21 Mon 0.545 0.545 0.52 0.53 ### ### -2.8 21.9 -13.3
2020-Dec-18 Fri 0.55 0.555 ### ### 687,349 ### -2.7 20.7 -13.4
2020-Dec-17 Thu 0.55 0.56 0.545 0.545 467,151 ### ### 32.3 -13.6
2020-Dec-16 Wed 0.56 0.57 0.545 0.55 1,285,224 ### -1.8 27.3 -13.8
2020-Dec-15 Tue ### ### 0.55 0.56 ### ### -0.9 43.8 ###
2020-Dec-14 Mon 0.55 0.585 0.55 ### ### 543,727 2.7 ### -14.1
2020-Dec-11 Fri 0.57 0.575 0.555 ### 735,356 415,476 -0.9 ### -14.1
2020-Dec-10 Thu 0.57 0.59 0.54 0.57 1,709,276 965,740 ### 75.9 -14.3
2020-Dec-09 Wed 0.575 0.6125 0.575 0.585 ### 1,315,758 ### ### -14.6
2020-Dec-08 Tue 0.7 0.7 ### ### 861,987 ### -11.4 ### -15.5
2020-Dec-07 Mon ### 0.71 ### ### 2,234,121 1,463,349 ### ### -17.6
2020-Dec-04 Fri ### ### ### ### 0 -16.3
2020-Dec-03 Thu ### ### ### ### 0 -16.3
2020-Dec-02 Wed ### ### ### ### ### 162,556 -2.3 20.4 -16.3
2020-Dec-01 Tue ### ### ### ### ### ### ### ### -16.5
2020-Nov-30 Mon 0.72 0.74 ### ### 396,875 ### ### 5.7 -16.6
2020-Nov-27 Fri ### 0.75 ### 0.7 556,426 397,844 ### ### -17.5
2020-Nov-26 Thu ### 0.71 ### 0.71 ### ### ### ### -17.8
2020-Nov-25 Wed ### ### ### ### 435,182 290,483 ### 92.5 ###
2020-Nov-24 Tue ### 0.72 ### 0.645 ### 555,623 ### ### -16.1
2020-Nov-23 Mon 0.74 0.76 ### ### 514,126 370,170 -6.8 ### -17.3
2020-Nov-20 Fri 0.75 0.75 ### 0.73 308,978 224,781 ### 13.5 -18.3
2020-Nov-19 Thu 0.77 0.77 0.73 0.74 ### ### ### 13.3 -18.5
2020-Nov-18 Wed 0.72 ### 0.72 0.775 ### 438,943 ### 96.8 -19.4
2020-Nov-17 Tue ### ### ### 0.71 794,027 565,744 ### ### -17.8
2020-Nov-16 Mon ### ### ### ### 34,957 23,421 ### 69.2 -16.8
2020-Nov-13 Fri ### ### 0.655 ### ### ### -2.9 ### -16.5
2020-Nov-12 Thu ### ### ### ### 712,044 ### 6.3 95.6 ###
2020-Nov-11 Wed ### ### ### ### ### ### -3.8 12.8 ###
2020-Nov-10 Tue 0.725 0.745 ### ### ### ### ### 11.6 ###
2020-Nov-09 Mon ### 0.7 ### ### ### ### ### 93.2 -17.3
2020-Nov-06 Fri 0.625 0.645 0.58 ### 658,957 ### ### ### -15.1
2020-Nov-05 Thu 0.5 ### 0.47 0.59 1,063,084 ### ### ### -14.8
2020-Nov-04 Wed 0.545 0.545 0.49 0.5 430,377 222,720 -8.3 ### -12.5
2020-Nov-03 Tue ### 0.56 0.525 0.53 433,171 ### ### ### -13.3
2020-Nov-02 Mon ### ### 0.51 ### 1,413,371 784,420 ### 5.4 -13.4
2020-Oct-30 Fri ### ### ### ### ### ### ### 11.2 -15.5
2020-Oct-29 Thu ### ### ### ### ### ### 3.1 ### -16.5
2020-Oct-28 Wed ### 0.7 ### ### 496,682 325,326 8.9 ### -16.8
2020-Oct-27 Tue ### ### ### ### 857,246 ### ### ### -15.5
2020-Oct-26 Mon 0.74 0.74 0.655 ### 870,847 ### ### ### -16.5
2020-Oct-23 Fri 0.76 ### 0.725 0.745 ### 332,878 -2.0 23.6 -18.6
2020-Oct-22 Thu ### ### 0.74 0.74 684,583 ### ### ### -18.5
2020-Oct-21 Wed 0.785 ### 0.78 0.81 411,887 ### 3.2 ### -20.3
2020-Oct-20 Tue 0.74 0.79 0.72 0.785 ### ### 6.1 94.3 -19.6
2020-Oct-19 Mon 0.77 0.79 0.725 0.75 531,053 402,272 ### 20.4 -18.8
2020-Oct-16 Fri 0.76 0.785 0.73 0.74 ### ### ### 17.6 -18.5
2020-Oct-15 Thu ### ### ### 0.75 ### ### ### ### -18.8
2020-Oct-14 Wed ### 0.72 0.645 ### 825,953 ### ### 11.7 -16.8
2020-Oct-13 Tue ### 0.7 ### ### 845,558 551,726 ### ### -17.3
2020-Oct-12 Mon ### 0.645 0.59 ### ### 379,828 -6.3 5.1 ###
2020-Oct-09 Fri 0.575 ### 0.56 ### 983,148 ### 6.1 92.8 -15.3
2020-Oct-08 Thu 0.53 0.575 0.53 0.57 1,038,157 573,581 7.5 95.4 -14.3
2020-Oct-07 Wed 0.52 0.545 0.485 ### 1,176,049 ### 2.9 84.8 -13.4
2020-Oct-06 Tue ### ### 0.53 0.53 1,112,670 634,221 ### 1.2 -13.3
2020-Oct-05 Mon ### ### ### ### ### 305,687 ### ### -15.4
2020-Oct-02 Fri 0.645 ### 0.555 ### 1,152,579 ### -7.0 ### ###
2020-Oct-01 Thu 0.555 ### 0.555 ### ### ### ### ### -15.8
2020-Sep-30 Wed 0.57 ### ### 0.55 ### ### ### ### -13.8
2020-Sep-29 Tue ### 0.56 0.5 0.55 969,680 ### ### 97.1 -13.8
2020-Sep-28 Mon 0.475 0.52 0.475 ### ### 628,143 ### 90.8 -12.4
2020-Sep-25 Fri 0.445 0.48 0.43 0.48 707,089 321,725 ### 95.6 ###
2020-Sep-24 Thu 0.43 0.45 0.42 0.42 ### ### -2.3 25.6 -10.5
2020-Sep-23 Wed 0.445 ### 0.445 ### ### 219,087 ### 91.3 -11.6
2020-Sep-22 Tue ### 0.44 0.42 0.44 ### ### 1.1 ### ###
2020-Sep-21 Mon ### 0.47 ### ### ### ### -6.5 7.1 -10.9
2020-Sep-18 Fri 0.45 0.48 0.425 0.48 462,941 209,480 ### ### ###
2020-Sep-17 Thu 0.43 0.45 0.425 0.45 ### ### 4.7 95.0 -11.3
2020-Sep-16 Wed 0.45 0.45 0.41 0.44 ### 288,386 -2.2 18.8 ###
2020-Sep-15 Tue ### 0.48 ### 0.46 931,129 ### 5.7 92.2 -11.5
2020-Sep-14 Mon 0.455 0.48 ### ### ### 929,644 ### ### -10.9
2020-Sep-11 Fri ### 0.46 ### 0.455 2,075,726 ### 12.3 ### -11.4
2020-Sep-10 Thu ### 0.425 ### ### 3,338,775 ### 28.6 ### -10.1
2020-Sep-09 Wed ### 0.325 ### ### 358,529 ### 3.2 88.2 -8.0
2020-Sep-08 Tue 0.325 0.325 ### ### ### ### ### ### -7.8
2020-Sep-07 Mon ### 0.325 ### ### ### ### -1.6 22.0 -7.8
2020-Sep-04 Fri 0.29 ### 0.275 ### 610,680 181,677 8.6 95.3 -7.9
2020-Sep-03 Thu ### ### 0.29 ### ### 300,151 ### ### -7.4
2020-Sep-02 Wed ### ### ### ### 1,260,682 ### ### ### -8.0
2020-Sep-01 Tue ### ### ### ### 1,070,379 ### ### 4.1 -7.5
2020-Aug-31 Mon 0.345 0.345 ### ### 384,887 ### -4.3 12.2 -8.3
2020-Aug-28 Fri ### ### ### ### 704,075 239,385 ### ### -8.5
2020-Aug-27 Thu ### ### ### 0.345 1,131,449 ### ### ### -8.6
2020-Aug-26 Wed ### 0.345 ### 0.345 1,263,327 410,581 ### ### -8.6
2020-Aug-25 Tue ### ### ### ### ### 220,253 ### 71.0 -7.8
2020-Aug-24 Mon ### 0.325 ### ### ### ### ### 85.7 -7.8
2020-Aug-21 Fri 0.24 0.29 0.24 0.285 1,486,357 393,884 18.8 98.5 -7.1
2020-Aug-20 Thu 0.245 0.245 0.24 0.245 143,528 ### ### 66.4 -6.1
2020-Aug-19 Wed 0.26 0.275 0.245 0.245 ### ### ### ### -6.1
2020-Aug-18 Tue 0.25 0.28 0.25 ### 1,381,779 366,171 ### 92.1 -6.6
2020-Aug-17 Mon 0.27 0.28 0.24 0.25 ### ### ### ### -6.3
2020-Aug-14 Fri 0.225 0.255 0.225 0.255 1,369,649 ### ### ### -6.4
2020-Aug-13 Thu ### 0.245 ### 0.22 1,038,556 ### 2.3 ### -5.5
2020-Aug-12 Wed 0.22 0.22 ### 0.22 ### ### ### ### -5.5
2020-Aug-11 Tue 0.23 0.24 0.22 0.22 967,171 222,449 -4.3 15.8 -5.5
2020-Aug-10 Mon 0.21 0.26 ### 0.23 2,965,648 ### 9.5 94.9 -5.8
2020-Aug-07 Fri ### 0.21 ### ### 1,148,424 229,684 ### 94.3 -5.1
2020-Aug-06 Thu ### ### 0.185 0.185 159,174 30,243 ### 15.1 -4.6
2020-Aug-05 Wed ### 0.2 ### ### ### ### ### 82.6 -4.9
     Prev Section Enhanced    Basic Format Daily Prices for 3DA    Bottom Next Section
Basic Prices for 3DA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 03:25:50 thru 2021-01-24 03:25:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000