Various chartings for (3DA) AMAERO INTERNATIONAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 3DA
|
Weekly    Format Enhanced Daily Prices for 3DA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.038 |
2023-Jan-27 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.125
| 0.125
| ###
| 0.125
| 392,647
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -3.2 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 60,050
| ###
| ###
| ###
| -3.2 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 483,188
| ###
| ###
| 1.0
| -3.2 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| 0.145
| ###
| ###
| 187,327
| 25,757
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 65,257
| ###
| ###
| 11.9
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 89.3
| -3.6 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 13,680
| 1,778
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4,387
| ###
| 96.5
| -3.7 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2023-Jan-09 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -3.6 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 12,349
| ###
| -3.6
| 8.4
| -3.6 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2023-Jan-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 61.4
| -4.1 |
2023-Jan-03 Tue
| ###
| ###
| 0.155
| 0.155
| 122,343
| ###
| -3.1
| ###
| -4.1 |
2022-Dec-30 Fri
| ###
| ###
| 0.145
| ###
| 139,424
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 29,450
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| -5.9
| ###
| ### |
2022-Dec-22 Thu
| 0.175
| 0.185
| ###
| ###
| ###
| 268,871
| -2.9
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| 0.175
| 0.125
| ###
| 1,278,920
| ###
| 21.4
| ###
| ### |
2022-Dec-19 Mon
| ###
| 0.145
| ###
| ###
| ###
| 136,470
| ###
| 99.9
| -3.7 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 189,686
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 293,042
| ###
| ###
| ###
| -2.9 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.4
| -2.6 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -2.4 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 792,343
| 66,952
| 43.5
| 99.9
| -2.6 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -1.8 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,788
| ###
| 75.9
| -1.8 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 94.7
| -1.8 |
2022-Dec-05 Mon
| 0.071
| 0.074
| ###
| ###
| ###
| ###
| ###
| 30.2
| -1.8 |
2022-Dec-02 Fri
| ###
| 0.071
| ###
| 0.071
| 743,023
| 50,154
| 1.4
| 77.7
| -1.9 |
2022-Dec-01 Thu
| 0.075
| 0.078
| ###
| ###
| 496,081
| ###
| ###
| ###
| -1.8 |
2022-Nov-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,749
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| 361,079
| 27,080
| ###
| ###
| -1.9 |
2022-Nov-28 Mon
| 0.075
| 0.081
| 0.075
| 0.079
| ###
| ###
| ###
| 95.5
| -2.1 |
2022-Nov-25 Fri
| ###
| 0.075
| ###
| 0.073
| ###
| ###
| 4.3
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 420,856
| 27,986
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 52,780
| 3,457
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 14,375
| 920
| ###
| ###
| -1.7 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 297,720
| 19,351
| ###
| ###
| -1.7 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 123,029
| 8,058
| 3.1
| 89.0
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,486
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 25,521
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 5,684
| ###
| 70.5
| -1.7 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -1.7 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 223,776
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 97,487
| ###
| 3.1
| 87.4
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 7,554
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 5,584
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 106,620
| ###
| -4.3
| 9.4
| ### |
2022-Nov-01 Tue
| 0.075
| 0.082
| ###
| ###
| 338,074
| 25,186
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 34.1
| ### |
2022-Oct-27 Thu
| ###
| 0.082
| ###
| 0.082
| ###
| 34,184
| ###
| ###
| -2.2 |
2022-Oct-26 Wed
| 0.085
| 0.085
| ###
| 0.082
| 282,552
| ###
| -3.5
| 15.4
| -2.2 |
2022-Oct-25 Tue
| 0.086
| 0.087
| 0.083
| 0.083
| ###
| 45,154
| -3.5
| 15.4
| -2.2 |
2022-Oct-24 Mon
| ###
| ###
| 0.086
| 0.088
| ###
| ###
| -5.4
| ###
| -2.3 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 57,149
| ###
| ###
| 3.3
| -2.4 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 238,940
| 21,982
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.0945
| 0.0945
| ###
| 3,571
| -0.5
| 30.8
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 194,658
| 18,687
| 1.0
| 80.1
| -2.6 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 52,678
| ###
| ###
| ###
| -2.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 951
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 34,446
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,450
| -4.5
| 8.1
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 37,372
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2022-Sep-30 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 86,427
| ###
| 99.7
| -2.9 |
2022-Sep-29 Thu
| ###
| ###
| 0.075
| 0.089
| 2,426,882
| 224,486
| ###
| ###
| -2.3 |
2022-Sep-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 74,080
| ###
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 30,889
| ###
| 79.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 77,289
| 10,047
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 14,177
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 7,255
| -3.6
| 14.6
| -3.6 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 31,557
| ###
| ###
| ###
| -3.7 |
2022-Sep-16 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 18.7
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 824
| ###
| ###
| -3.6 |
2022-Sep-14 Wed
| ###
| ###
| 0.125
| ###
| 335,751
| 44,487
| ###
| 93.6
| -3.7 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 10,944
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 58,072
| ###
| ###
| 71.4
| -3.6 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 33,883
| 4,489
| ###
| 60.6
| -3.6 |
2022-Sep-08 Thu
| 0.125
| ###
| 0.125
| ###
| 158,922
| 21,057
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.145
| 0.145
| ###
| 0.125
| 712,424
| ###
| ###
| 1.1
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.6
| -3.7 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 71,682
| 9,856
| -3.6
| 16.3
| -3.6 |
2022-Sep-02 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 64,623
| -3.4
| 16.4
| -3.7 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 655,073
| ###
| ###
| ###
| -3.7 |
2022-Aug-31 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 849
| -3.2
| ###
| -3.9 |
2022-Aug-30 Tue
| ###
| ###
| 0.155
| ###
| 494,880
| 77,943
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.155
| ###
| 280,323
| 44,851
| ###
| 20.0
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 3,774
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| 0.175
| ###
| ###
| 134,820
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 4,757
| -5.9
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 105,822
| ###
| -2.9
| ###
| -4.3 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 371,851
| 61,355
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 48,427
| -2.9
| 15.8
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 37,029
| ###
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| 0.175
| 0.175
| ###
| ###
| 438,388
| 75,621
| -2.9
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.9
| ### |
2022-Aug-15 Mon
| ###
| 0.185
| 0.175
| ###
| ###
| 44,156
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 130,573
| 24,156
| ###
| ###
| -4.9 |
2022-Aug-11 Thu
| ###
| 0.2
| 0.185
| 0.185
| 119,387
| 22,981
| -5.1
| 7.4
| -4.9 |
2022-Aug-10 Wed
| 0.22
| 0.22
| 0.185
| 0.185
| ###
| 66,022
| ###
| 0.5
| -4.9 |
2022-Aug-09 Tue
| 0.22
| 0.22
| ###
| 0.22
| 166,742
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.2
| 0.22
| ###
| 0.21
| 471,579
| 96,673
| ###
| 89.1
| ### |
|
Enhanced    Basic Format Daily Prices for 3DA    Bottom  |
Basic Prices for 3DA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 22:48:13 thru 2023-01-29 22:48:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|