Various chartings for (3DA) AMAERO INTERNATIONAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 3DA
|
Weekly    Format Enhanced Daily Prices for 3DA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2021-Jan-22 Fri
| ###
| ###
| ###
| 0.57
| ###
| ###
| ###
| ###
| -14.3 |
2021-Jan-21 Thu
| 0.58
| ###
| 0.58
| ###
| 2,152,042
| ###
| ###
| ###
| -15.4 |
2021-Jan-20 Wed
| 0.575
| 0.58
| 0.56
| 0.56
| ###
| ###
| ###
| 16.8
| ### |
2021-Jan-19 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| ###
| 154,247
| 5.5
| 91.8
| -14.5 |
2021-Jan-18 Mon
| ###
| ###
| 0.545
| 0.55
| ###
| 138,588
| -2.7
| 26.3
| -13.8 |
2021-Jan-15 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 116,526
| ###
| 1.8
| 75.5
| -14.3 |
2021-Jan-14 Thu
| 0.58
| 0.58
| 0.545
| 0.57
| ###
| 251,640
| -1.7
| 22.6
| -14.3 |
2021-Jan-13 Wed
| 0.58
| 0.59
| 0.57
| 0.58
| ###
| ###
| ###
| 63.7
| -14.5 |
2021-Jan-12 Tue
| 0.56
| ###
| 0.56
| 0.58
| ###
| 607,744
| 3.6
| ###
| -14.5 |
2021-Jan-11 Mon
| 0.56
| ###
| 0.555
| 0.555
| 361,742
| 202,575
| ###
| 47.8
| -13.9 |
2021-Jan-08 Fri
| 0.56
| 0.57
| 0.555
| 0.56
| 205,045
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| 0.57
| 0.57
| 0.545
| 0.55
| 619,722
| ###
| ###
| ###
| -13.8 |
2021-Jan-06 Wed
| 0.57
| 0.575
| 0.555
| 0.555
| ###
| 98,940
| ###
| 18.4
| -13.9 |
2021-Jan-05 Tue
| 0.58
| 0.58
| 0.555
| 0.555
| 260,524
| 147,847
| ###
| ###
| -13.9 |
2021-Jan-04 Mon
| 0.58
| 0.585
| 0.57
| 0.585
| 127,889
| 73,855
| ###
| 63.7
| -14.6 |
2020-Dec-31 Thu
| 0.57
| ###
| ###
| 0.585
| ###
| 137,959
| ###
| ###
| -14.6 |
2020-Dec-30 Wed
| ###
| ###
| 0.575
| 0.59
| 333,720
| ###
| ###
| ###
| -14.8 |
2020-Dec-29 Tue
| 0.545
| ###
| 0.54
| ###
| 702,840
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.53
| 0.545
| 0.53
| 0.54
| 124,654
| ###
| 1.9
| 81.5
| -13.5 |
2020-Dec-23 Wed
| 0.54
| 0.545
| 0.53
| 0.53
| ###
| ###
| -1.9
| ###
| -13.3 |
2020-Dec-22 Tue
| ###
| 0.56
| 0.53
| 0.545
| ###
| 282,850
| ###
| ###
| -13.6 |
2020-Dec-21 Mon
| 0.545
| 0.545
| 0.52
| 0.53
| ###
| ###
| -2.8
| 21.9
| -13.3 |
2020-Dec-18 Fri
| 0.55
| 0.555
| ###
| ###
| 687,349
| ###
| -2.7
| 20.7
| -13.4 |
2020-Dec-17 Thu
| 0.55
| 0.56
| 0.545
| 0.545
| 467,151
| ###
| ###
| 32.3
| -13.6 |
2020-Dec-16 Wed
| 0.56
| 0.57
| 0.545
| 0.55
| 1,285,224
| ###
| -1.8
| 27.3
| -13.8 |
2020-Dec-15 Tue
| ###
| ###
| 0.55
| 0.56
| ###
| ###
| -0.9
| 43.8
| ### |
2020-Dec-14 Mon
| 0.55
| 0.585
| 0.55
| ###
| ###
| 543,727
| 2.7
| ###
| -14.1 |
2020-Dec-11 Fri
| 0.57
| 0.575
| 0.555
| ###
| 735,356
| 415,476
| -0.9
| ###
| -14.1 |
2020-Dec-10 Thu
| 0.57
| 0.59
| 0.54
| 0.57
| 1,709,276
| 965,740
| ###
| 75.9
| -14.3 |
2020-Dec-09 Wed
| 0.575
| 0.6125
| 0.575
| 0.585
| ###
| 1,315,758
| ###
| ###
| -14.6 |
2020-Dec-08 Tue
| 0.7
| 0.7
| ###
| ###
| 861,987
| ###
| -11.4
| ###
| -15.5 |
2020-Dec-07 Mon
| ###
| 0.71
| ###
| ###
| 2,234,121
| 1,463,349
| ###
| ###
| -17.6 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.3 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 162,556
| -2.3
| 20.4
| -16.3 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2020-Nov-30 Mon
| 0.72
| 0.74
| ###
| ###
| 396,875
| ###
| ###
| 5.7
| -16.6 |
2020-Nov-27 Fri
| ###
| 0.75
| ###
| 0.7
| 556,426
| 397,844
| ###
| ###
| -17.5 |
2020-Nov-26 Thu
| ###
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| ###
| -17.8 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 435,182
| 290,483
| ###
| 92.5
| ### |
2020-Nov-24 Tue
| ###
| 0.72
| ###
| 0.645
| ###
| 555,623
| ###
| ###
| -16.1 |
2020-Nov-23 Mon
| 0.74
| 0.76
| ###
| ###
| 514,126
| 370,170
| -6.8
| ###
| -17.3 |
2020-Nov-20 Fri
| 0.75
| 0.75
| ###
| 0.73
| 308,978
| 224,781
| ###
| 13.5
| -18.3 |
2020-Nov-19 Thu
| 0.77
| 0.77
| 0.73
| 0.74
| ###
| ###
| ###
| 13.3
| -18.5 |
2020-Nov-18 Wed
| 0.72
| ###
| 0.72
| 0.775
| ###
| 438,943
| ###
| 96.8
| -19.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 0.71
| 794,027
| 565,744
| ###
| ###
| -17.8 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 34,957
| 23,421
| ###
| 69.2
| -16.8 |
2020-Nov-13 Fri
| ###
| ###
| 0.655
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 712,044
| ###
| 6.3
| 95.6
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8
| 12.8
| ### |
2020-Nov-10 Tue
| 0.725
| 0.745
| ###
| ###
| ###
| ###
| ###
| 11.6
| ### |
2020-Nov-09 Mon
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 93.2
| -17.3 |
2020-Nov-06 Fri
| 0.625
| 0.645
| 0.58
| ###
| 658,957
| ###
| ###
| ###
| -15.1 |
2020-Nov-05 Thu
| 0.5
| ###
| 0.47
| 0.59
| 1,063,084
| ###
| ###
| ###
| -14.8 |
2020-Nov-04 Wed
| 0.545
| 0.545
| 0.49
| 0.5
| 430,377
| 222,720
| -8.3
| ###
| -12.5 |
2020-Nov-03 Tue
| ###
| 0.56
| 0.525
| 0.53
| 433,171
| ###
| ###
| ###
| -13.3 |
2020-Nov-02 Mon
| ###
| ###
| 0.51
| ###
| 1,413,371
| 784,420
| ###
| 5.4
| -13.4 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2
| -15.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2020-Oct-28 Wed
| ###
| 0.7
| ###
| ###
| 496,682
| 325,326
| 8.9
| ###
| -16.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 857,246
| ###
| ###
| ###
| -15.5 |
2020-Oct-26 Mon
| 0.74
| 0.74
| 0.655
| ###
| 870,847
| ###
| ###
| ###
| -16.5 |
2020-Oct-23 Fri
| 0.76
| ###
| 0.725
| 0.745
| ###
| 332,878
| -2.0
| 23.6
| -18.6 |
2020-Oct-22 Thu
| ###
| ###
| 0.74
| 0.74
| 684,583
| ###
| ###
| ###
| -18.5 |
2020-Oct-21 Wed
| 0.785
| ###
| 0.78
| 0.81
| 411,887
| ###
| 3.2
| ###
| -20.3 |
2020-Oct-20 Tue
| 0.74
| 0.79
| 0.72
| 0.785
| ###
| ###
| 6.1
| 94.3
| -19.6 |
2020-Oct-19 Mon
| 0.77
| 0.79
| 0.725
| 0.75
| 531,053
| 402,272
| ###
| 20.4
| -18.8 |
2020-Oct-16 Fri
| 0.76
| 0.785
| 0.73
| 0.74
| ###
| ###
| ###
| 17.6
| -18.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 0.75
| ###
| ###
| ###
| ###
| -18.8 |
2020-Oct-14 Wed
| ###
| 0.72
| 0.645
| ###
| 825,953
| ###
| ###
| 11.7
| -16.8 |
2020-Oct-13 Tue
| ###
| 0.7
| ###
| ###
| 845,558
| 551,726
| ###
| ###
| -17.3 |
2020-Oct-12 Mon
| ###
| 0.645
| 0.59
| ###
| ###
| 379,828
| -6.3
| 5.1
| ### |
2020-Oct-09 Fri
| 0.575
| ###
| 0.56
| ###
| 983,148
| ###
| 6.1
| 92.8
| -15.3 |
2020-Oct-08 Thu
| 0.53
| 0.575
| 0.53
| 0.57
| 1,038,157
| 573,581
| 7.5
| 95.4
| -14.3 |
2020-Oct-07 Wed
| 0.52
| 0.545
| 0.485
| ###
| 1,176,049
| ###
| 2.9
| 84.8
| -13.4 |
2020-Oct-06 Tue
| ###
| ###
| 0.53
| 0.53
| 1,112,670
| 634,221
| ###
| 1.2
| -13.3 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 305,687
| ###
| ###
| -15.4 |
2020-Oct-02 Fri
| 0.645
| ###
| 0.555
| ###
| 1,152,579
| ###
| -7.0
| ###
| ### |
2020-Oct-01 Thu
| 0.555
| ###
| 0.555
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2020-Sep-30 Wed
| 0.57
| ###
| ###
| 0.55
| ###
| ###
| ###
| ###
| -13.8 |
2020-Sep-29 Tue
| ###
| 0.56
| 0.5
| 0.55
| 969,680
| ###
| ###
| 97.1
| -13.8 |
2020-Sep-28 Mon
| 0.475
| 0.52
| 0.475
| ###
| ###
| 628,143
| ###
| 90.8
| -12.4 |
2020-Sep-25 Fri
| 0.445
| 0.48
| 0.43
| 0.48
| 707,089
| 321,725
| ###
| 95.6
| ### |
2020-Sep-24 Thu
| 0.43
| 0.45
| 0.42
| 0.42
| ###
| ###
| -2.3
| 25.6
| -10.5 |
2020-Sep-23 Wed
| 0.445
| ###
| 0.445
| ###
| ###
| 219,087
| ###
| 91.3
| -11.6 |
2020-Sep-22 Tue
| ###
| 0.44
| 0.42
| 0.44
| ###
| ###
| 1.1
| ###
| ### |
2020-Sep-21 Mon
| ###
| 0.47
| ###
| ###
| ###
| ###
| -6.5
| 7.1
| -10.9 |
2020-Sep-18 Fri
| 0.45
| 0.48
| 0.425
| 0.48
| 462,941
| 209,480
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.43
| 0.45
| 0.425
| 0.45
| ###
| ###
| 4.7
| 95.0
| -11.3 |
2020-Sep-16 Wed
| 0.45
| 0.45
| 0.41
| 0.44
| ###
| 288,386
| -2.2
| 18.8
| ### |
2020-Sep-15 Tue
| ###
| 0.48
| ###
| 0.46
| 931,129
| ###
| 5.7
| 92.2
| -11.5 |
2020-Sep-14 Mon
| 0.455
| 0.48
| ###
| ###
| ###
| 929,644
| ###
| ###
| -10.9 |
2020-Sep-11 Fri
| ###
| 0.46
| ###
| 0.455
| 2,075,726
| ###
| 12.3
| ###
| -11.4 |
2020-Sep-10 Thu
| ###
| 0.425
| ###
| ###
| 3,338,775
| ###
| 28.6
| ###
| -10.1 |
2020-Sep-09 Wed
| ###
| 0.325
| ###
| ###
| 358,529
| ###
| 3.2
| 88.2
| -8.0 |
2020-Sep-08 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2020-Sep-07 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| -1.6
| 22.0
| -7.8 |
2020-Sep-04 Fri
| 0.29
| ###
| 0.275
| ###
| 610,680
| 181,677
| 8.6
| 95.3
| -7.9 |
2020-Sep-03 Thu
| ###
| ###
| 0.29
| ###
| ###
| 300,151
| ###
| ###
| -7.4 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,260,682
| ###
| ###
| ###
| -8.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,070,379
| ###
| ###
| 4.1
| -7.5 |
2020-Aug-31 Mon
| 0.345
| 0.345
| ###
| ###
| 384,887
| ###
| -4.3
| 12.2
| -8.3 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 704,075
| 239,385
| ###
| ###
| -8.5 |
2020-Aug-27 Thu
| ###
| ###
| ###
| 0.345
| 1,131,449
| ###
| ###
| ###
| -8.6 |
2020-Aug-26 Wed
| ###
| 0.345
| ###
| 0.345
| 1,263,327
| 410,581
| ###
| ###
| -8.6 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 220,253
| ###
| 71.0
| -7.8 |
2020-Aug-24 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 85.7
| -7.8 |
2020-Aug-21 Fri
| 0.24
| 0.29
| 0.24
| 0.285
| 1,486,357
| 393,884
| 18.8
| 98.5
| -7.1 |
2020-Aug-20 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 143,528
| ###
| ###
| 66.4
| -6.1 |
2020-Aug-19 Wed
| 0.26
| 0.275
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -6.1 |
2020-Aug-18 Tue
| 0.25
| 0.28
| 0.25
| ###
| 1,381,779
| 366,171
| ###
| 92.1
| -6.6 |
2020-Aug-17 Mon
| 0.27
| 0.28
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2020-Aug-14 Fri
| 0.225
| 0.255
| 0.225
| 0.255
| 1,369,649
| ###
| ###
| ###
| -6.4 |
2020-Aug-13 Thu
| ###
| 0.245
| ###
| 0.22
| 1,038,556
| ###
| 2.3
| ###
| -5.5 |
2020-Aug-12 Wed
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| -5.5 |
2020-Aug-11 Tue
| 0.23
| 0.24
| 0.22
| 0.22
| 967,171
| 222,449
| -4.3
| 15.8
| -5.5 |
2020-Aug-10 Mon
| 0.21
| 0.26
| ###
| 0.23
| 2,965,648
| ###
| 9.5
| 94.9
| -5.8 |
2020-Aug-07 Fri
| ###
| 0.21
| ###
| ###
| 1,148,424
| 229,684
| ###
| 94.3
| -5.1 |
2020-Aug-06 Thu
| ###
| ###
| 0.185
| 0.185
| 159,174
| 30,243
| ###
| 15.1
| -4.6 |
2020-Aug-05 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 82.6
| -4.9 |
|
Enhanced    Basic Format Daily Prices for 3DA    Bottom  |
Basic Prices for 3DA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 03:25:50 thru 2021-01-24 03:25:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|