Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jan-29 10:48:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3DA) AMAERO INTERNATIONAL LTD home page...

     Prev Section TOC    Company Info for 3DA    Fundamental Next Section
Listing Code 3DA
Listing Name AMAERO INTERNATIONAL LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for 3DA .. Friday 27th January 2023

3DA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 3DA
DATE ### ### ### ### ###
SHARE PRICE ### 0.075 ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.425 0.575 0.575
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.425 0.575 0.575
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for 3DA    Options Next Section

Score Company 3DA for Ownership
CtrLinksDateNewsScore
1 an 2023-01-09  2023-01-10 08:53 GMT, Price
Closed at $0.135
4
Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2023-Jan-09 Mon
 

     Prev Section News    Options owned by 3DA    Warrants Next Section
No OPTIONS for company (3DA) AMAERO INTERNATIONAL LTD.
     Prev Section Options    Warrants owned by 3DA    Charting Next Section
No Warrants for company (3DA) AMAERO INTERNATIONAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (3DA) AMAERO INTERNATIONAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 16,244,255 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 3DA

     Prev Section Weekly    Format Enhanced Daily Prices for 3DA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.038
2023-Jan-27 Fri ### ### 0.125 0.125 ### ### -3.8 ### ###
2023-Jan-25 Wed ### ### ### ### ### ### ### 73.3 ###
2023-Jan-24 Tue 0.125 0.125 ### 0.125 392,647 ### ### ### ###
2023-Jan-23 Mon ### ### ### ### ### ### ### 68.6 -3.2
2023-Jan-20 Fri ### ### ### ### 60,050 ### ### ### -3.2
2023-Jan-19 Thu ### ### ### ### 483,188 ### ### 1.0 -3.2
2023-Jan-18 Wed ### ### ### ### ### ### ### 70.8 ###
2023-Jan-17 Tue ### 0.145 ### ### 187,327 25,757 ### ### ###
2023-Jan-16 Mon ### ### ### ### 65,257 ### ### 11.9 ###
2023-Jan-13 Fri ### ### 0.125 ### ### ### 3.8 89.3 -3.6
2023-Jan-12 Thu ### ### ### ### 13,680 1,778 ### ### ###
2023-Jan-11 Wed ### ### ### ### ### 4,387 ### 96.5 -3.7
2023-Jan-10 Tue ### ### ### ### 0 -3.6
2023-Jan-09 Mon ### ### 0.125 ### ### ### 3.8 ### -3.6
2023-Jan-06 Fri ### ### ### ### 12,349 ### -3.6 8.4 -3.6
2023-Jan-05 Thu ### ### ### ### ### ### ### ### -3.6
2023-Jan-04 Wed 0.155 0.155 0.155 0.155 ### 1,550 ### 61.4 -4.1
2023-Jan-03 Tue ### ### 0.155 0.155 122,343 ### -3.1 ### -4.1
2022-Dec-30 Fri ### ### 0.145 ### 139,424 ### ### ### ###
2022-Dec-29 Thu ### ### ### ### 0 ###
2022-Dec-28 Wed ### ### ### ### 29,450 ### ### 76.5 ###
2022-Dec-23 Fri ### ### 0.155 ### ### ### -5.9 ### ###
2022-Dec-22 Thu 0.175 0.185 ### ### ### 268,871 -2.9 ### ###
2022-Dec-21 Wed ### ### ### ### ### ### ### 62.2 ###
2022-Dec-20 Tue ### 0.175 0.125 ### 1,278,920 ### 21.4 ### ###
2022-Dec-19 Mon ### 0.145 ### ### ### 136,470 ### 99.9 -3.7
2022-Dec-16 Fri ### ### ### ### 189,686 ### ### 63.6 ###
2022-Dec-15 Thu ### ### ### ### 293,042 ### ### ### -2.9
2022-Dec-14 Wed ### ### ### ### ### ### ### 84.4 -2.6
2022-Dec-13 Tue ### ### ### ### ### ### ### 2.4 -2.4
2022-Dec-12 Mon ### ### ### ### 792,343 66,952 43.5 99.9 -2.6
2022-Dec-09 Fri ### ### ### ### ### ### -1.4 ### -1.8
2022-Dec-08 Thu ### ### ### ### ### 2,788 ### 75.9 -1.8
2022-Dec-07 Wed ### ### ### ### ### ### -7.1 ### ###
2022-Dec-06 Tue ### ### ### ### ### ### 4.5 94.7 -1.8
2022-Dec-05 Mon 0.071 0.074 ### ### ### ### ### 30.2 -1.8
2022-Dec-02 Fri ### 0.071 ### 0.071 743,023 50,154 1.4 77.7 -1.9
2022-Dec-01 Thu 0.075 0.078 ### ### 496,081 ### ### ### -1.8
2022-Nov-30 Wed 0.075 0.075 0.075 0.075 ### 3,749 ### 60.7 ###
2022-Nov-29 Tue 0.078 0.078 0.072 0.072 361,079 27,080 ### ### -1.9
2022-Nov-28 Mon 0.075 0.081 0.075 0.079 ### ### ### 95.5 -2.1
2022-Nov-25 Fri ### 0.075 ### 0.073 ### ### 4.3 ### ###
2022-Nov-24 Thu ### ### ### ### 420,856 27,986 ### 71.3 ###
2022-Nov-23 Wed ### ### ### ### 52,780 3,457 ### ### ###
2022-Nov-22 Tue ### ### ### ### 0 -1.7
2022-Nov-21 Mon ### ### ### ### 14,375 920 ### ### -1.7
2022-Nov-18 Fri ### ### ### ### 297,720 19,351 ### ### -1.7
2022-Nov-17 Thu ### ### ### ### 123,029 8,058 3.1 89.0 ###
2022-Nov-16 Wed ### ### ### ### ### 1,486 ### 71.8 ###
2022-Nov-15 Tue ### ### ### ### ### 25,521 ### ### ###
2022-Nov-14 Mon ### ### ### ### ### 5,684 ### 70.5 -1.7
2022-Nov-11 Fri ### ### ### ### ### ### -4.5 ### -1.7
2022-Nov-10 Thu ### ### ### ### ### ### 3.1 ### ###
2022-Nov-09 Wed ### ### ### ### 223,776 ### ### ### ###
2022-Nov-08 Tue ### ### ### ### 97,487 ### 3.1 87.4 ###
2022-Nov-07 Mon ### ### ### ### 0 ###
2022-Nov-04 Fri ### ### ### ### ### 7,554 ### ### ###
2022-Nov-03 Thu ### ### ### ### ### 5,584 ### 69.6 ###
2022-Nov-02 Wed ### ### ### ### 106,620 ### -4.3 9.4 ###
2022-Nov-01 Tue 0.075 0.082 ### ### 338,074 25,186 ### ### ###
2022-Oct-31 Mon 0.075 0.075 0.075 0.075 0 ###
2022-Oct-28 Fri 0.076 0.076 0.075 0.075 ### ### ### 34.1 ###
2022-Oct-27 Thu ### 0.082 ### 0.082 ### 34,184 ### ### -2.2
2022-Oct-26 Wed 0.085 0.085 ### 0.082 282,552 ### -3.5 15.4 -2.2
2022-Oct-25 Tue 0.086 0.087 0.083 0.083 ### 45,154 -3.5 15.4 -2.2
2022-Oct-24 Mon ### ### 0.086 0.088 ### ### -5.4 ### -2.3
2022-Oct-21 Fri ### ### ### ### 57,149 ### ### 3.3 -2.4
2022-Oct-20 Thu ### ### ### ### 238,940 21,982 ### 79.0 ###
2022-Oct-19 Wed ### ### 0.0945 0.0945 ### 3,571 -0.5 30.8 ###
2022-Oct-18 Tue ### ### ### ### 0 -2.6
2022-Oct-17 Mon ### ### ### ### 194,658 18,687 1.0 80.1 -2.6
2022-Oct-14 Fri ### ### ### ### ### 975 ### ### ###
2022-Oct-13 Thu ### ### ### ### 52,678 ### ### ### -2.5
2022-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-11 Tue ### ### ### ### 951 ### ### 77.2 ###
2022-Oct-10 Mon ### ### ### ### ### 34,446 ### ### ###
2022-Oct-07 Fri ### ### ### ### ### ### ### ### ###
2022-Oct-06 Thu ### ### ### ### ### 3,450 -4.5 8.1 ###
2022-Oct-05 Wed ### ### ### ### 37,372 ### ### ### ###
2022-Oct-04 Tue ### ### ### ### ### ### ### 9.3 ###
2022-Oct-03 Mon ### ### ### ### 0 -2.9
2022-Sep-30 Fri 0.089 ### 0.089 ### ### 86,427 ### 99.7 -2.9
2022-Sep-29 Thu ### ### 0.075 0.089 2,426,882 224,486 ### ### -2.3
2022-Sep-28 Wed 0.125 0.125 0.125 0.125 74,080 ### ### 75.7 ###
2022-Sep-27 Tue 0.125 0.125 0.125 0.125 ### ### ### ### ###
2022-Sep-26 Mon 0.125 0.125 ### 0.125 ### 30,889 ### 79.6 ###
2022-Sep-23 Fri ### ### ### ### 77,289 10,047 ### 83.2 ###
2022-Sep-21 Wed ### ### ### ### ### 14,177 ### ### ###
2022-Sep-20 Tue ### ### ### ### ### 7,255 -3.6 14.6 -3.6
2022-Sep-19 Mon ### ### ### ### 31,557 ### ### ### -3.7
2022-Sep-16 Fri ### ### 0.125 ### ### ### ### 18.7 ###
2022-Sep-15 Thu ### ### ### ### ### 824 ### ### -3.6
2022-Sep-14 Wed ### ### 0.125 ### 335,751 44,487 ### 93.6 -3.7
2022-Sep-13 Tue ### ### ### ### ### 10,944 ### 63.3 ###
2022-Sep-12 Mon ### ### ### ### 58,072 ### ### 71.4 -3.6
2022-Sep-09 Fri ### ### ### ### 33,883 4,489 ### 60.6 -3.6
2022-Sep-08 Thu 0.125 ### 0.125 ### 158,922 21,057 ### ### ###
2022-Sep-07 Wed 0.145 0.145 ### 0.125 712,424 ### ### 1.1 ###
2022-Sep-06 Tue ### ### ### ### ### ### ### 90.6 -3.7
2022-Sep-05 Mon ### ### ### ### 71,682 9,856 -3.6 16.3 -3.6
2022-Sep-02 Fri 0.145 0.145 ### ### ### 64,623 -3.4 16.4 -3.7
2022-Sep-01 Thu ### ### ### ### 655,073 ### ### ### -3.7
2022-Aug-31 Wed 0.155 0.155 ### ### ### 849 -3.2 ### -3.9
2022-Aug-30 Tue ### ### 0.155 ### 494,880 77,943 ### 60.9 ###
2022-Aug-29 Mon ### ### 0.155 ### 280,323 44,851 ### 20.0 ###
2022-Aug-26 Fri ### ### ### ### ### 3,774 ### 66.9 ###
2022-Aug-25 Thu ### 0.175 ### ### 134,820 ### ### ### ###
2022-Aug-24 Wed ### ### ### ### ### 4,757 -5.9 ### ###
2022-Aug-23 Tue ### ### ### ### 105,822 ### -2.9 ### -4.3
2022-Aug-22 Mon ### ### ### ### 371,851 61,355 ### ### ###
2022-Aug-19 Fri 0.175 0.175 ### ### ### 48,427 -2.9 15.8 ###
2022-Aug-18 Thu ### ### ### ### 37,029 ### ### 74.2 ###
2022-Aug-17 Wed 0.175 0.175 ### ### 438,388 75,621 -2.9 ### ###
2022-Aug-16 Tue ### ### ### ### ### ### -5.6 8.9 ###
2022-Aug-15 Mon ### 0.185 0.175 ### ### 44,156 ### ### ###
2022-Aug-12 Fri 0.185 0.185 0.185 0.185 130,573 24,156 ### ### -4.9
2022-Aug-11 Thu ### 0.2 0.185 0.185 119,387 22,981 -5.1 7.4 -4.9
2022-Aug-10 Wed 0.22 0.22 0.185 0.185 ### 66,022 ### 0.5 -4.9
2022-Aug-09 Tue 0.22 0.22 ### 0.22 166,742 ### ### ### ###
2022-Aug-08 Mon 0.2 0.22 ### 0.21 471,579 96,673 ### 89.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for 3DA    Bottom Next Section
Basic Prices for 3DA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 22:48:13 thru 2023-01-29 22:48:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000