eg: Prices for BHP
Currently Tue 21-Nov-30 04:28:28 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(3DA) AMAERO INTERNATIONAL LTD home page...
TOC Company Info for 3DA Fundamental 
| Listing Code | 3DA |
| Listing Name | AMAERO INTERNATIONAL LTD |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for 3DA .. Monday 29th November 2021
3DA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
Company Fundamental Data News More Historic Detail for Company 3DA
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.4 | 0.44 | 0.49 | 0.575 | 0.58 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.83 | ### | ### | ### | ### |
| Year Low | ### | ### | 0.275 | 0.175 | 0.145 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.83 | ### | ### | ### | ### |
| 52Week Low | ### | ### | 0.275 | 0.175 | 0.145 |
Fundamental News for 3DA Options Score Company 3DA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-11-26 | 2021-11-28 01:13 GMT, Price Closed at $0.33 | 2 |
| Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2021-Nov-26 Fri |
||||
News Options owned by 3DA Warrants No OPTIONS for company (3DA) AMAERO INTERNATIONAL LTD.
Options Warrants owned by 3DA Charting No Warrants for company (3DA) AMAERO INTERNATIONAL LTD.
Warrants Price Charting Ext_Verification Various chartings for (3DA) AMAERO INTERNATIONAL LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for 3DA, compared with All Ords (ASX)
- Max chart for 3DA (float)
- BigCharts for 3DA (BigCharts)
- Google stats for 3DA (Google)
- Max chart for 3DA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for 3DA (Yahoo)
- Financial Highlights for 3DA (Reuters)
- Company Announcements, Last 6 months for 3DA (ASX)
- Upcoming Company Events for 3DA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4,178 ### MAX ### 16,244,255 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for 3DA
Weekly Format Enhanced Daily Prices for 3DA Basic
last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0372021-Nov-29 Mon ### ### ### ### ### ### -1.6 20.4 -8.4 2021-Nov-26 Fri ### ### ### ### ### 246,341 ### ### -8.9 2021-Nov-25 Thu 0.325 ### 0.325 ### ### 11,059 ### ### -8.9 2021-Nov-24 Wed ### ### ### ### ### ### ### 71.2 -8.9 2021-Nov-23 Tue ### ### 0.325 ### 216,040 ### ### 69.4 -8.9 2021-Nov-22 Mon 0.325 ### ### ### ### 41,243 3.1 ### -9.1 2021-Nov-19 Fri 0.345 0.345 ### 0.325 428,554 141,422 ### 6.0 ### 2021-Nov-18 Thu ### ### 0.345 0.345 ### ### ### ### -9.3 2021-Nov-17 Wed ### ### ### ### ### 75,979 ### 71.8 -9.9 2021-Nov-16 Tue ### ### ### ### 116,180 ### ### ### -9.9 2021-Nov-15 Mon ### ### ### ### 61,859 ### ### 65.1 -9.9 2021-Nov-12 Fri ### ### ### ### 181,627 67,656 ### ### ### 2021-Nov-11 Thu ### 0.385 0.375 0.375 91,179 34,648 ### 28.3 -10.1 2021-Nov-10 Wed 0.41 0.41 ### ### 62,279 ### -4.9 10.3 ### 2021-Nov-09 Tue 0.385 0.425 0.385 ### ### 163,227 ### ### ### 2021-Nov-08 Mon 0.375 0.385 ### ### ### 41,078 ### 82.1 ### 2021-Nov-05 Fri ### ### ### 0.375 ### 29,555 1.4 79.8 -10.1 2021-Nov-04 Thu ### ### ### ### 361,247 ### ### 19.5 ### 2021-Nov-03 Wed 0.375 ### ### ### ### 100,589 ### 82.3 ### 2021-Nov-02 Tue 0.385 ### ### ### ### 49,526 ### 35.0 ### 2021-Nov-01 Mon 0.4 0.4 0.385 ### 219,825 86,281 ### ### ### 2021-Oct-29 Fri ### ### ### ### ### ### ### ### ### 2021-Oct-28 Thu 0.4 ### 0.4 0.4 60,457 ### ### 71.3 ### 2021-Oct-27 Wed ### ### 0.4 0.4 ### ### ### ### ### 2021-Oct-26 Tue ### ### 0.4 0.4 47,324 19,284 ### 31.2 ### 2021-Oct-25 Mon 0.425 0.425 ### ### ### 106,659 ### 9.3 -10.9 2021-Oct-22 Fri 0.425 0.43 0.42 0.43 ### ### 1.2 79.6 ### 2021-Oct-21 Thu 0.41 ### 0.41 0.41 395,425 ### ### ### ### 2021-Oct-20 Wed ### ### ### ### 114,129 ### ### ### -10.9 2021-Oct-19 Tue 0.44 0.445 0.42 0.43 234,959 ### -2.3 18.5 ### 2021-Oct-18 Mon 0.45 0.45 0.43 0.44 ### ### -2.2 ### ### 2021-Oct-15 Fri ### 0.45 0.385 0.45 590,986 ### 15.4 99.4 -12.2 2021-Oct-14 Thu 0.385 0.4 ### ### 471,575 ### ### ### ### 2021-Oct-13 Wed ### ### ### ### ### ### ### 9.6 ### 2021-Oct-12 Tue ### ### ### ### 665,482 ### ### ### -10.7 2021-Oct-11 Mon 0.42 0.425 0.41 0.41 229,852 ### -2.4 19.2 ### 2021-Oct-08 Fri 0.425 0.43 0.42 0.425 ### 207,741 ### ### ### 2021-Oct-07 Thu 0.42 0.44 ### ### ### ### ### 24.6 ### 2021-Oct-06 Wed 0.44 0.455 0.425 0.425 ### ### ### ### ### 2021-Oct-05 Tue 0.44 0.44 0.43 0.43 12,627 ### -2.3 27.4 ### 2021-Oct-04 Mon 0.44 0.455 ### 0.44 70,158 31,220 ### ### ### 2021-Oct-01 Fri 0.44 0.44 0.425 0.425 198,949 86,045 ### ### ### 2021-Sep-30 Thu 0.445 0.455 0.425 0.425 ### 75,643 ### ### ### 2021-Sep-29 Wed 0.47 0.47 ### 0.44 158,876 ### -6.4 3.2 ### 2021-Sep-28 Tue 0.45 ### 0.45 0.46 ### ### 2.2 ### -12.4 2021-Sep-27 Mon 0.46 0.46 0.45 0.45 136,548 62,129 -2.2 22.4 -12.2 2021-Sep-24 Fri 0.46 0.46 ### ### 375,952 ### ### ### ### 2021-Sep-23 Thu 0.455 0.46 0.44 0.46 ### ### ### ### -12.4 2021-Sep-22 Wed 0.445 0.455 ### 0.455 463,256 ### 2.2 81.2 -12.3 2021-Sep-21 Tue 0.45 0.475 ### 0.445 619,140 ### ### 23.4 -12.0 2021-Sep-20 Mon 0.475 0.485 0.45 0.45 316,646 ### ### ### -12.2 2021-Sep-17 Fri 0.48 0.485 0.47 0.475 ### 243,578 -1.0 ### -12.8 2021-Sep-16 Thu 0.485 0.485 0.46 0.48 ### 397,140 ### 29.7 -13.0 2021-Sep-15 Wed ### ### 0.48 0.485 ### ### -2.0 ### -13.1 2021-Sep-14 Tue 0.51 0.52 0.49 ### ### ### -2.9 ### -13.4 2021-Sep-13 Mon 0.525 0.525 ### ### ### 145,074 ### ### -13.6 2021-Sep-10 Fri 0.5225 0.55 0.52 0.525 302,556 ### 0.5 ### ### 2021-Sep-09 Thu ### ### ### ### ### 297,247 -8.9 ### -13.9 2021-Sep-08 Wed 0.56 0.57 0.55 0.555 ### ### ### 33.6 ### 2021-Sep-07 Tue 0.55 0.575 0.5475 0.56 ### ### ### ### -15.1 2021-Sep-06 Mon 0.525 0.56 ### 0.55 ### ### ### 91.6 -14.9 2021-Sep-03 Fri 0.52 0.53 0.51 0.52 ### ### ### 60.1 -14.1 2021-Sep-02 Thu 0.525 0.525 ### 0.525 401,547 ### ### 65.9 ### 2021-Sep-01 Wed 0.53 ### ### 0.52 893,056 468,854 -1.9 ### -14.1 2021-Aug-31 Tue 0.49 0.53 0.49 0.525 ### 436,185 7.1 ### ### 2021-Aug-30 Mon ### ### 0.48 0.49 517,471 254,854 -3.0 15.6 ### 2021-Aug-27 Fri ### ### 0.48 0.5 ### ### ### 29.5 ### 2021-Aug-26 Thu 0.48 0.52 0.47 ### 595,142 ### ### 94.9 -13.6 2021-Aug-25 Wed 0.485 ### 0.46 0.46 376,147 ### -5.2 ### -12.4 2021-Aug-24 Tue 0.51 0.51 0.485 0.485 253,284 ### ### ### -13.1 2021-Aug-23 Mon ### 0.51 0.49 0.51 ### ### ### 71.6 ### 2021-Aug-20 Fri 0.5 ### 0.5 ### 159,443 ### ### ### -13.9 2021-Aug-19 Thu 0.51 0.51 0.49 0.4975 ### ### -2.5 ### -13.4 2021-Aug-18 Wed 0.52 0.525 0.51 0.51 ### 221,486 -1.9 ### ### 2021-Aug-17 Tue 0.525 0.53 ### 0.52 ### 165,274 -1.0 48.5 -14.1 2021-Aug-16 Mon 0.54 0.545 0.525 0.53 531,053 ### -1.9 ### -14.3 2021-Aug-13 Fri 0.53 0.54 0.52 0.525 ### 163,044 -0.9 ### ### 2021-Aug-12 Thu 0.52 0.57 0.52 0.55 ### 392,245 ### 93.2 -14.9 2021-Aug-11 Wed 0.54 0.54 0.52 0.52 98,021 51,951 ### ### -14.1 2021-Aug-10 Tue 0.53 0.545 0.53 0.54 ### 129,249 1.9 82.9 -14.6 2021-Aug-09 Mon 0.55 0.555 0.52 0.55 ### ### ### ### -14.9 2021-Aug-06 Fri 0.555 0.555 0.53 0.53 ### 148,543 ### ### -14.3 2021-Aug-05 Thu ### ### ### ### ### 142,375 ### 7.4 ### 2021-Aug-04 Wed 0.55 ### 0.54 ### 123,652 ### 2.7 ### ### 2021-Aug-03 Tue ### ### 0.54 0.56 248,847 137,487 -0.9 ### -15.1 2021-Aug-02 Mon 0.5 0.57 ### 0.57 918,925 489,327 ### ### -15.4 2021-Jul-30 Fri 0.545 0.545 0.5 0.5 773,183 403,988 -8.3 ### ### 2021-Jul-29 Thu ### ### 0.51 0.53 397,982 ### ### 3.9 -14.3 2021-Jul-28 Wed 0.575 0.575 0.555 0.555 ### ### -3.5 ### ### 2021-Jul-27 Tue 0.58 0.585 0.56 0.575 ### ### ### ### ### 2021-Jul-26 Mon 0.575 0.58 0.56 0.56 228,958 ### ### ### -15.1 2021-Jul-23 Fri ### ### 0.57 0.58 376,727 219,443 -2.5 ### -15.7 2021-Jul-22 Thu 0.585 ### 0.585 ### ### ### ### 80.0 ### 2021-Jul-21 Wed ### ### 0.59 ### 96,122 ### 0.8 75.8 ### 2021-Jul-20 Tue ### ### 0.57 0.575 ### 473,976 -5.0 ### ### 2021-Jul-19 Mon ### ### ### ### ### 189,775 -3.2 22.9 ### 2021-Jul-16 Fri ### ### ### ### ### 48,578 -0.8 ### -17.2 2021-Jul-15 Thu ### ### ### ### ### ### -3.1 15.4 -17.0 2021-Jul-14 Wed ### ### ### ### 250,485 ### ### ### -17.3 2021-Jul-13 Tue ### ### ### ### 421,970 272,170 ### 85.6 -17.6 2021-Jul-12 Mon 0.655 ### ### ### 829,624 530,959 ### ### -17.3 2021-Jul-09 Fri ### 0.655 ### 0.655 ### ### ### 79.4 -17.7 2021-Jul-08 Thu 0.585 ### 0.57 ### ### 621,841 ### 97.2 -17.0 2021-Jul-07 Wed ### ### 0.55 0.575 ### 426,171 ### 8.8 ### 2021-Jul-06 Tue 0.59 ### 0.58 ### ### ### 2.5 88.4 ### 2021-Jul-05 Mon 0.625 ### 0.57 0.575 ### 627,323 ### ### ### 2021-Jul-02 Fri 0.58 ### 0.57 0.57 234,945 137,442 -1.7 ### -15.4 2021-Jul-01 Thu 0.58 0.585 0.57 0.58 ### 60,676 ### 59.2 -15.7 2021-Jun-30 Wed 0.5875 ### ### 0.575 ### 349,382 -2.1 ### ### 2021-Jun-29 Tue ### ### 0.58 0.59 281,844 166,287 ### ### -15.9 2021-Jun-28 Mon ### ### 0.58 0.585 ### 99,654 ### 21.5 ### 2021-Jun-25 Fri ### ### 0.58 ### 291,574 172,028 0.8 ### ### 2021-Jun-24 Thu ### 0.625 0.59 0.59 116,979 ### ### 23.5 -15.9 2021-Jun-23 Wed ### ### ### ### ### 93,321 ### 12.7 ### 2021-Jun-22 Tue ### ### ### ### ### ### ### 94.6 -17.2 2021-Jun-21 Mon ### ### ### ### ### ### -7.6 6.0 ### 2021-Jun-18 Fri ### ### 0.625 0.655 152,174 97,771 2.3 79.5 -17.7 2021-Jun-17 Thu ### 0.655 ### ### 257,441 ### ### ### ### 2021-Jun-16 Wed 0.7 0.7 0.645 0.655 ### ### -6.4 7.5 -17.7 2021-Jun-15 Tue ### ### ### ### 713,874 494,357 -2.2 27.8 -18.4 Enhanced Basic Format Daily Prices for 3DA Bottom Basic Prices for 3DA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 16:28:28 thru 2021-11-30 16:28:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000