Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 01:38:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3PL) 3P LEARNING LIMITED Daily Prices...

     Prev Section TOC    Company Info for 3PL    Limits Next Section


Company Details for (3PL) 3P LEARNING LIMITED

Listing Code 3PL
Listing Name 3P LEARNING LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for 3PL .. Wednesday 17th April 2024

3PL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.85 12,579,827 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 3PL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (3PL) 3P LEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-17 Wed 1.22 1.255 1.22 1.25 85.5 85.5 ###
2024-Apr-16 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Apr-15 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Apr-12 Fri ### 1.21 ### 1.21 12,142 7,345 99.0 99.0 ###
2024-Apr-11 Thu 1.25 1.25 1.25 1.25 0 ###
2024-Apr-10 Wed 1.25 1.25 1.25 1.25 0 ###
2024-Apr-09 Tue 1.25 1.25 1.25 1.25 66.4 66.4 ###
2024-Apr-08 Mon 1.23 1.23 1.23 1.23 5,453 ### ### ### 0.1
2024-Apr-05 Fri 1.23 1.23 1.23 1.23 0 0.1
2024-Apr-04 Thu 1.25 1.25 1.23 1.23 17.7 17.7 0.1
2024-Apr-03 Wed 1.25 1.255 1.25 1.25 ### ### ###
2024-Apr-02 Tue 1.25 1.25 1.25 1.25 ### ### ###
2024-Mar-28 Thu 1.25 1.25 1.25 1.25 57.5 57.5 ###
2024-Mar-27 Wed 1.245 1.245 1.24 1.24 17,554 ### 28.1 28.1 0.1
2024-Mar-26 Tue 1.25 1.25 1.25 1.25 ### ### ###
2024-Mar-25 Mon 1.27 1.27 1.27 1.27 17,621 22,378 68.9 68.9 ###
2024-Mar-22 Fri 1.25 1.25 1.25 1.25 70.7 70.7 ###
2024-Mar-21 Thu 1.255 1.255 1.24 1.25 53,276 ### ### ### ###
2024-Mar-20 Wed 1.28 1.28 1.25 1.28 150,029 189,786 71.9 71.9 ###
2024-Mar-19 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2024-Mar-18 Mon 1.22 1.22 1.22 1.22 0 0.1
2024-Mar-15 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2024-Mar-14 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2024-Mar-13 Wed 1.23 1.24 1.22 1.22 34,074 ### 26.7 26.7 0.1
2024-Mar-12 Tue ### 1.22 ### 1.22 ### ### 0.1
2024-Mar-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-Mar-08 Fri 1.2 1.2 1.2 1.2 28,587 ### 65.8 65.8 0.1
2024-Mar-07 Thu 1.23 1.23 ### ### ### ### 0.0
2024-Mar-06 Wed 1.23 1.23 1.185 1.185 71,559 ### ### ### 0.1
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 19,127 0 68.2 68.2 0.0
2024-Mar-01 Fri 1.175 1.175 1.175 1.175 63.7 63.7 ###
2024-Feb-29 Thu 1.155 1.155 1.155 1.155 0 0.1
2024-Feb-28 Wed 1.155 1.155 1.155 1.155 0 0.1
2024-Feb-27 Tue 1.155 1.155 1.155 1.155 280 323 71.5 71.5 0.1
2024-Feb-26 Mon ### ### ### ### 155 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### 1.125 ### ### 2,284 1,284 75.0 75.0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 3 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 31.6 31.6 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 441 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### 1.2 ### ### ### ### 0.0
2024-Jan-23 Tue 1.185 1.185 1.185 1.185 0 0.1
2024-Jan-22 Mon ### 1.185 1.175 1.185 14,674 ### ### ### 0.1
2024-Jan-19 Fri 1.175 1.175 1.175 1.175 0 ###
2024-Jan-18 Thu ### ### 1.175 1.175 1,020 ### ### ### ###
2024-Jan-17 Wed ### ### 1.175 1.175 741 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 76 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 1.29 ### 1.29 ### 77.2 77.2 0.0
2024-Jan-08 Mon 1.285 1.285 1.285 1.285 77.3 77.3 ###
2024-Jan-05 Fri 1.28 1.28 1.28 1.28 1 1 70.5 70.5 ###
2024-Jan-04 Thu 1.28 1.28 1.28 1.28 0 ###
2024-Jan-03 Wed 1.325 ### 1.275 1.28 87,151 55,558 ### ### ###
2024-Jan-02 Tue ### ### ### ### 21,553 0 ### ### 0.0
2023-Dec-29 Fri ### 1.4 ### 1.4 23,840 16,688 ### ### ###
2023-Dec-28 Thu ### ### 1.26 ### 76,929 ### ### ### 0.0
2023-Dec-27 Wed ### 1.325 1.25 1.325 36,081 46,454 ### ### 0.1
2023-Dec-22 Fri ### ### ### ### 48,451 0 97.0 97.0 0.0
2023-Dec-21 Thu ### 1.185 ### ### 26.9 26.9 0.0
2023-Dec-20 Wed 1.145 1.145 ### ### 29 ### 24.8 24.8 0.0
2023-Dec-19 Tue ### ### 1.145 1.145 7 4 ### ### ###
2023-Dec-18 Mon ### ### ### ### 157 0 67.3 67.3 0.0
2023-Dec-15 Fri 1.2 1.2 1.2 1.2 1 1 64.9 64.9 0.1
2023-Dec-14 Thu ### ### ### ### 28,872 0 97.3 97.3 0.0
2023-Dec-13 Wed 1.21 1.21 1.21 1.21 0 ###
2023-Dec-12 Tue 1.21 1.21 1.21 1.21 4 4 69.8 69.8 ###
2023-Dec-11 Mon 1.225 1.225 1.225 1.225 73.3 73.3 0.1
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 1 0 58.5 58.5 0.0
2023-Dec-05 Tue 1.24 1.24 1.24 1.24 0 0.1
2023-Dec-04 Mon 1.24 1.24 1.24 1.24 0 0.1
2023-Dec-01 Fri 1.225 1.24 1.225 1.24 78.7 78.7 0.1
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 85 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 1,846 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 106,958 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 139,470 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 61,488 0 19.8 19.8 0.0
2023-Oct-17 Tue 1.23 1.23 ### ### 40,089 24,654 ### ### 0.0
2023-Oct-16 Mon 1.24 1.24 1.23 1.23 38.5 38.5 0.1
2023-Oct-13 Fri 1.24 1.24 1.24 1.24 20,287 25,155 ### ### 0.1
2023-Oct-12 Thu 1.24 1.24 1.24 1.24 0 0.1
2023-Oct-11 Wed ### ### 1.2 1.24 17.4 17.4 0.1
2023-Oct-10 Tue 1.29 1.29 ### ### 112,752 72,725 ### ### 0.0
2023-Oct-09 Mon 1.275 1.285 1.26 1.285 30,246 38,488 79.7 79.7 ###
2023-Oct-06 Fri 1.285 1.285 1.275 1.275 ### ### ###
2023-Oct-05 Thu ### ### 1.28 1.285 ### ### ###
2023-Oct-04 Wed 1.29 1.29 1.285 1.285 4,952 6,375 ### ### ###
2023-Oct-03 Tue ### ### 1.285 1.29 ### ### 0.1
2023-Oct-02 Mon ### ### ### ### 746,083 0 69.3 69.3 0.0
2023-Sep-29 Fri 1.27 1.27 1.27 1.27 5,644 ### ### ### ###
2023-Sep-28 Thu 1.275 1.275 1.275 1.275 68.1 68.1 ###
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue 1.255 ### 1.255 ### ### ### 0.0
2023-Sep-25 Mon 1.255 1.255 1.255 1.255 4,156 ### 66.4 66.4 ###
2023-Sep-22 Fri 1.23 1.23 1.23 1.23 60.6 60.6 0.1
2023-Sep-21 Thu 1.21 1.21 1.21 1.21 0 ###
2023-Sep-20 Wed 1.21 1.21 1.21 1.21 855 ### 74.4 74.4 ###
2023-Sep-19 Tue 1.2 1.2 1.2 1.2 73.0 73.0 0.1
2023-Sep-18 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2023-Sep-15 Fri 1.22 1.22 1.21 1.21 114,524 139,146 26.5 26.5 ###
2023-Sep-14 Thu 1.21 ### 1.2 1.21 174,528 ### 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 1,978 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 37,486 0 85.0 85.0 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 12,643 0 71.5 71.5 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 2,552 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon 1.145 1.145 ### ### 5,529 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu 1.125 1.125 ### ### 50,152 ### 31.8 31.8 0.0
2023-Aug-23 Wed ### ### ### ### 91,676 0 73.8 73.8 0.0
2023-Aug-22 Tue ### ### ### ### 28,424 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 233,459 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 26,842 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 2,727 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon 1.075 ### 1.075 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 26,341 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 24.3 24.3 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 1.0825 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 6,149 0 8.9 8.9 0.0
2023-Jul-05 Wed ### 1.155 ### ### 7,820 ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 15,041 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 85.6 85.6 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 13,986 0 6.1 6.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 12,383 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 1,071 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 950 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 87 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu 1.155 1.155 ### ### 25,524 14,740 34.9 34.9 0.0
2023-May-17 Wed 1.2 1.2 ### ### 47,785 28,671 ### ### 0.0
2023-May-16 Tue ### 1.23 ### 1.23 1,227 754 92.8 92.8 0.1
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 58,620 0 9.7 9.7 0.0
2023-May-10 Wed 1.185 1.185 1.185 1.185 0 0.1
2023-May-09 Tue 1.185 1.185 1.185 1.185 0 0.1
2023-May-08 Mon 1.185 1.185 1.185 1.185 0 0.1
2023-May-05 Fri 1.145 1.185 1.145 1.185 89.5 89.5 0.1
2023-May-04 Thu 1.2 1.2 ### ### 52,286 31,371 28.9 28.9 0.0
2023-May-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-May-02 Tue ### ### ### 1.2 86.3 86.3 0.1
2023-May-01 Mon 1.2 1.2 1.2 1.2 75.0 75.0 0.1
2023-Apr-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-21 Fri 1.2 1.2 1.2 1.2 69.0 69.0 0.1
2023-Apr-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-19 Wed ### 1.2 ### 1.2 1,828,957 1,097,374 98.7 98.7 0.1
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 1.175 1.185 ### ### 16,358 ### ### ### 0.0
2023-Apr-12 Wed 1.29 1.29 ### ### 9,850 6,353 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu 1.225 1.225 1.225 1.225 0 0.1
2023-Apr-05 Wed 1.24 1.24 1.225 1.225 12,075 14,882 26.6 26.6 0.1
2023-Apr-04 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Apr-03 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Mar-31 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Mar-30 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Mar-29 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Mar-28 Tue 1.2 1.25 1.2 1.25 86.0 86.0 ###
2023-Mar-27 Mon 1.21 1.21 1.21 1.21 52 ### ### ### ###
2023-Mar-24 Fri 1.2 1.2 1.2 1.2 65,570 78,684 ### ### 0.1
2023-Mar-23 Thu 1.2 1.2 1.2 1.2 152,288 182,745 70.4 70.4 0.1
2023-Mar-22 Wed 1.245 1.245 1.23 1.23 ### ### 0.1
2023-Mar-21 Tue 1.25 1.25 1.25 1.25 21,480 26,850 ### ### ###
2023-Mar-20 Mon 1.2 1.2 1.2 1.2 78.5 78.5 0.1
2023-Mar-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-15 Wed 1.2 1.2 1.2 1.2 26,287 31,544 66.7 66.7 0.1
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon 1.2 1.2 ### ### 79,828 ### 36.3 36.3 0.0
2023-Mar-10 Fri 1.175 ### 1.175 ### 17,040 ### ### ### 0.0
2023-Mar-09 Thu 1.27 1.27 1.27 1.27 0 ###
2023-Mar-08 Wed 1.27 1.27 1.27 1.27 0 ###
2023-Mar-07 Tue 1.27 1.27 1.27 1.27 0 ###
2023-Mar-06 Mon 1.27 1.27 ### 1.27 71.4 71.4 ###
2023-Mar-03 Fri 1.27 1.27 1.27 1.27 929 1,179 71.5 71.5 ###
2023-Mar-02 Thu ### ### 1.2 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 388 0 65.5 65.5 0.0
2023-Feb-27 Mon 1.2 ### 1.2 ### 105,986 ### ### ### 0.0
2023-Feb-24 Fri 1.26 1.26 1.26 1.26 2,644 ### 65.1 65.1 ###
2023-Feb-23 Thu 1.26 1.26 1.26 1.26 73 ### 69.1 69.1 ###
2023-Feb-22 Wed 1.26 1.26 1.26 1.26 0 ###
2023-Feb-21 Tue 1.26 1.26 1.26 1.26 0 ###
2023-Feb-20 Mon 1.26 1.26 1.26 1.26 0 ###
2023-Feb-17 Fri 1.26 1.26 1.26 1.26 0 ###
2023-Feb-16 Thu 1.26 1.26 1.26 1.26 0 ###
2023-Feb-15 Wed 1.26 1.26 1.26 1.26 0 ###
2023-Feb-14 Tue 1.26 1.26 1.26 1.26 0 ###
2023-Feb-13 Mon 1.26 1.26 1.26 1.26 0 ###
2023-Feb-10 Fri 1.26 1.26 1.26 1.26 0 ###
2023-Feb-09 Thu 1.26 1.26 1.26 1.26 0 ###
2023-Feb-08 Wed 1.26 1.26 1.26 1.26 0 ###
2023-Feb-07 Tue 1.26 1.26 1.26 1.26 0 ###
2023-Feb-06 Mon 1.26 1.27 1.26 1.26 ### ### ###
2023-Feb-03 Fri 1.26 1.26 1.26 1.26 946 ### ### ### ###
2023-Feb-02 Thu ### ### 1.2625 1.27 20.7 20.7 ###
2023-Feb-01 Wed 1.27 ### 1.27 ### 1,270 ### 84.8 84.8 0.0
2023-Jan-31 Tue 1.28 1.28 1.27 1.27 271 345 ### ### ###
2023-Jan-30 Mon 1.27 1.27 1.27 1.27 5,782 7,343 ### ### ###
2023-Jan-27 Fri 1.27 1.27 1.27 1.27 224 284 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### ### 2 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 4 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 1 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 122,889 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 555 0 ### ### 0.0
2023-Jan-16 Mon 1.26 1.26 1.26 1.26 0 ###
2023-Jan-13 Fri 1.26 1.26 1.26 1.26 0 ###
2023-Jan-12 Thu 1.26 1.26 1.26 1.26 0 ###
2023-Jan-11 Wed 1.26 1.26 1.26 1.26 60.0 60.0 ###
2023-Jan-10 Tue 1.26 1.26 1.26 1.26 0 ###
2023-Jan-09 Mon 1.26 1.26 1.26 1.26 0 ###
2023-Jan-06 Fri 1.26 1.26 1.26 1.26 0 ###
2023-Jan-05 Thu 1.26 1.26 1.26 1.26 0 ###
2023-Jan-04 Wed 1.26 1.26 1.26 1.26 61.4 61.4 ###
2023-Jan-03 Tue ### ### 1.26 1.26 17.9 17.9 ###
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu 1.28 ### 1.26 ### ### ### 0.0
2022-Dec-28 Wed 1.28 1.28 1.28 1.28 0 ###
2022-Dec-23 Fri 1.28 1.28 1.28 1.28 8 ### ### ### ###
2022-Dec-22 Thu 1.29 1.29 1.29 1.29 0 0.1
2022-Dec-21 Wed 1.29 1.29 1.29 1.29 0 0.1
2022-Dec-20 Tue 1.29 1.29 1.29 1.29 0 0.1
2022-Dec-19 Mon 1.29 1.29 1.29 1.29 655 844 ### ### 0.1
2022-Dec-16 Fri ### ### 1.29 1.29 ### ### 0.1
2022-Dec-15 Thu 1.28 1.28 1.28 1.28 0 ###
2022-Dec-14 Wed 1.28 1.28 1.28 1.28 0 ###
2022-Dec-13 Tue 1.28 1.28 1.28 1.28 0 ###
2022-Dec-12 Mon 1.29 ### 1.28 1.28 ### ### ###
2022-Dec-09 Fri 1.28 1.28 1.28 1.28 72.7 72.7 ###
2022-Dec-08 Thu 1.28 1.28 1.28 1.28 0 ###
2022-Dec-07 Wed 1.28 1.28 1.28 1.28 0 ###
2022-Dec-06 Tue 1.28 1.28 1.28 1.28 18,782 24,040 ### ### ###
2022-Dec-05 Mon 1.255 1.255 1.255 1.255 0 ###
2022-Dec-02 Fri 1.28 1.28 1.255 1.255 52,373 66,382 ### ### ###
2022-Dec-01 Thu 1.28 ### 1.28 ### 19,849 ### ### ### 0.0
2022-Nov-30 Wed 1.28 1.28 1.28 1.28 60.7 60.7 ###
2022-Nov-29 Tue 1.355 1.355 1.355 1.355 0 ###
2022-Nov-28 Mon 1.355 1.355 1.355 1.355 0 ###
2022-Nov-25 Fri 1.355 1.355 1.355 1.355 0 ###
2022-Nov-24 Thu 1.355 1.355 1.355 1.355 0 ###
2022-Nov-23 Wed 1.345 1.355 1.3175 1.355 11,225 ### ### ### ###
2022-Nov-22 Tue 1.355 1.355 1.355 1.355 0 ###
2022-Nov-21 Mon 1.355 1.355 1.355 1.355 0 ###
2022-Nov-18 Fri 1.355 1.355 1.355 1.355 0 ###
2022-Nov-17 Thu 1.355 1.355 1.355 1.355 43 58 ### ### ###
2022-Nov-16 Wed 1.345 1.345 1.345 1.345 923 1,241 71.8 71.8 ###
2022-Nov-15 Tue 1.275 1.275 1.275 1.275 950 ### ### ### ###
2022-Nov-14 Mon 1.275 1.275 1.275 1.275 0 ###
2022-Nov-11 Fri 1.275 1.275 1.275 1.275 0 ###
2022-Nov-10 Thu 1.275 1.275 1.275 1.275 9 ### 70.9 70.9 ###
2022-Nov-09 Wed 1.275 1.275 1.275 1.275 2 2 ### ### ###
2022-Nov-08 Tue 1.41 1.41 1.41 1.41 8 ### ### ### ###
2022-Nov-07 Mon 1.41 1.41 1.41 1.41 70 ### 69.7 69.7 ###
2022-Nov-04 Fri ### 1.485 ### 1.42 84.3 84.3 ###
2022-Nov-03 Thu ### ### 1.255 1.255 470 ### ### ### ###
2022-Nov-02 Wed 1.225 1.225 1.225 1.225 0 0.1
2022-Nov-01 Tue 1.255 1.255 1.225 1.225 46 57 16.2 16.2 0.1
2022-Oct-31 Mon 1.25 1.255 1.2325 1.255 226,352 281,525 ### ### ###
2022-Oct-28 Fri 1.175 1.175 1.175 1.175 0 ###
2022-Oct-27 Thu 1.175 1.175 1.175 1.175 42 49 66.3 66.3 ###
2022-Oct-26 Wed 1.175 1.175 ### 1.175 ### ### ###
2022-Oct-25 Tue 1.175 1.175 1.175 1.175 0 ###
2022-Oct-24 Mon 1.175 1.175 1.175 1.175 ### ### ###
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 158 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 74 0 67.9 67.9 0.0
2022-Oct-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2022-Oct-17 Mon 1.2 1.2 1.2 1.2 73.7 73.7 0.1
2022-Oct-14 Fri ### ### ### ### 73 0 ### ### 0.0
2022-Oct-13 Thu ### ### 1.29 ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 1.375 1.375 ### ### 30.4 30.4 0.0
2022-Oct-10 Mon 1.42 1.42 1.42 1.42 ### ### ###
2022-Oct-07 Fri 1.42 1.42 1.42 1.42 3,628 5,151 ### ### ###
2022-Oct-06 Thu 1.425 1.425 1.42 1.42 8,940 ### ### ### ###
2022-Oct-05 Wed 1.42 1.43 1.42 1.43 68.2 68.2 0.1
2022-Oct-04 Tue 1.425 1.425 1.425 1.425 51.2 51.2 ###
2022-Oct-03 Mon 1.47 1.47 1.44 1.44 249 ### 31.5 31.5 0.1
2022-Sep-30 Fri 1.4 1.4 1.4 1.4 67.9 67.9 ###
2022-Sep-29 Thu ### ### ### ### 38.0 38.0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon 1.325 1.325 ### ### 47.9 47.9 0.0
2022-Sep-23 Fri 1.25 1.29 1.25 1.29 756 ### ### ### 0.1
2022-Sep-21 Wed 1.21 1.21 1.21 1.21 0 ###
2022-Sep-20 Tue ### 1.24 1.21 1.21 23.9 23.9 ###
2022-Sep-19 Mon 1.21 1.21 ### ### 35.1 35.1 0.0
2022-Sep-16 Fri 1.21 1.21 1.21 1.21 0 ###
2022-Sep-15 Thu 1.21 1.21 1.21 1.21 0 ###
2022-Sep-14 Wed 1.21 1.21 1.21 1.21 0 ###
2022-Sep-13 Tue 1.21 1.21 1.21 1.21 63.3 63.3 ###
2022-Sep-12 Mon 1.245 1.245 1.22 1.22 ### ### 0.1
2022-Sep-09 Fri 1.24 1.24 1.24 1.24 0 0.1
2022-Sep-08 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2022-Sep-07 Wed 1.25 1.25 1.2 1.2 14.8 14.8 0.1
2022-Sep-06 Tue ### ### ### ### 5 0 ### ### 0.0
2022-Sep-05 Mon 1.25 1.25 1.25 1.25 0 ###
2022-Sep-02 Fri 1.25 1.25 1.25 1.25 181 226 ### ### ###
2022-Sep-01 Thu 1.285 1.285 1.25 1.25 25.9 25.9 ###
2022-Aug-31 Wed 1.25 1.25 1.25 1.25 0 ###
2022-Aug-30 Tue 1.25 1.25 1.25 1.25 0 ###
2022-Aug-29 Mon 1.25 1.25 1.25 1.25 7 8 71.2 71.2 ###
2022-Aug-26 Fri 1.25 1.25 1.25 1.25 5,375 ### 66.9 66.9 ###
2022-Aug-25 Thu 1.25 1.25 1.25 1.25 4 5 65.2 65.2 ###
2022-Aug-24 Wed 1.26 1.26 1.25 1.25 ### ### ###
2022-Aug-23 Tue 1.25 1.25 1.25 1.25 0 ###
2022-Aug-22 Mon ### ### 1.25 1.25 8.9 8.9 ###
2022-Aug-19 Fri 1.325 1.325 1.325 1.325 253 ### ### ### 0.1
2022-Aug-18 Thu 1.29 1.29 1.29 1.29 0 0.1
2022-Aug-17 Wed 1.29 1.29 1.29 1.29 0 0.1
2022-Aug-16 Tue 1.29 1.29 1.29 1.29 0 0.1
2022-Aug-15 Mon 1.29 1.29 1.29 1.29 0 0.1
2022-Aug-12 Fri ### ### 1.29 1.29 7,841 5,057 ### ### 0.1
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 1.375 1.375 1.375 1.375 0 0.1
2022-Aug-09 Tue 1.375 1.375 1.375 1.375 0 0.1
2022-Aug-08 Mon 1.375 1.375 1.375 1.375 ### ### 0.1
2022-Aug-05 Fri ### 1.385 ### 1.385 ### ### 0.1
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 7 0 63.0 63.0 0.0
2022-Aug-02 Tue 1.25 1.255 1.25 1.255 22 27 ### ### ###
2022-Aug-01 Mon 1.25 1.255 1.25 1.255 ### ### ###
2022-Jul-29 Fri 1.23 1.245 1.23 1.245 74.0 74.0 0.1
2022-Jul-28 Thu 1.225 1.23 1.225 1.23 3 3 59.7 59.7 0.1
2022-Jul-27 Wed 1.26 1.26 1.26 1.26 0 ###
2022-Jul-26 Tue 1.245 1.26 1.245 1.26 7 8 ### ### ###
2022-Jul-25 Mon ### 1.25 ### 1.25 7 4 82.6 82.6 ###
2022-Jul-22 Fri 1.225 1.24 1.225 1.24 7 8 77.1 77.1 0.1
2022-Jul-21 Thu 1.225 1.23 1.225 1.23 4 4 62.6 62.6 0.1
2022-Jul-20 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 55 0 ### ### 0.0
2022-Jul-14 Thu 1.21 1.21 1.21 1.21 0 ###
2022-Jul-13 Wed 1.21 1.21 1.21 1.21 ### ### ###
2022-Jul-12 Tue 1.21 1.21 1.21 1.21 120 145 ### ### ###
2022-Jul-11 Mon 1.25 1.25 1.25 1.25 0 ###
2022-Jul-08 Fri 1.24 1.25 1.2275 1.25 40,421 50,071 ### ### ###
2022-Jul-07 Thu 1.29 ### 1.24 1.24 26,343 ### 13.3 13.3 0.1
2022-Jul-06 Wed 1.24 1.24 1.24 1.24 0 0.1
2022-Jul-05 Tue 1.245 1.245 1.24 1.24 889 ### ### ### 0.1
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 1 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed 1.23 1.23 1.23 1.23 0 0.1
2022-Jun-28 Tue 1.24 1.24 1.23 1.23 4,877 6,023 35.1 35.1 0.1
2022-Jun-27 Mon 1.24 1.24 1.24 1.24 0 0.1
2022-Jun-24 Fri 1.24 1.24 1.24 1.24 2,278 2,824 ### ### 0.1
2022-Jun-23 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Jun-22 Wed 1.25 1.25 1.25 1.25 78.6 78.6 ###
2022-Jun-21 Tue 1.25 1.25 1.25 1.25 ### ### ###
2022-Jun-20 Mon ### ### 1.25 1.25 18,880 ### ### ### ###
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu 1.325 ### 1.325 ### 84,145 55,746 77.2 77.2 0.0
2022-Jun-15 Wed ### ### 1.325 1.325 5,784 ### ### ### 0.1
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 82.8 82.8 0.0
2022-Jun-09 Thu ### ### ### ### 129,649 0 ### ### 0.0
2022-Jun-08 Wed 1.345 1.375 ### 1.375 31,840 ### 86.5 86.5 0.1
2022-Jun-07 Tue ### 1.385 1.325 1.385 91.0 91.0 0.1
2022-Jun-06 Mon 1.385 1.4 1.375 ### 24,484 33,971 ### ### 0.0
2022-Jun-03 Fri 1.3725 1.375 ### 1.375 1,178 ### 70.9 70.9 0.1
2022-Jun-02 Thu ### ### ### ### 10,950 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 1.4 ### ### ### ### 0.0
2022-May-30 Mon 1.44 1.445 1.4 1.4 11,888 ### 16.3 16.3 ###
2022-May-27 Fri ### 1.44 ### 1.44 83.1 83.1 0.1
2022-May-26 Thu 1.42 1.445 1.42 1.445 25 ### 84.4 84.4 ###
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue 1.45 ### 1.45 ### 6,553 4,750 83.9 83.9 0.0
2022-May-23 Mon 1.43 1.45 1.43 1.45 82.9 82.9 ###
2022-May-20 Fri 1.5 1.5 1.44 1.4675 ### ### 0.1
2022-May-19 Thu 1.52 1.52 1.51 1.51 30.7 30.7 0.1
2022-May-18 Wed 1.46 1.51 1.46 1.51 86.9 86.9 0.1
2022-May-17 Tue ### ### 1.4625 ### 4,474 3,271 64.5 64.5 0.0
2022-May-16 Mon 1.47 1.47 ### ### 27,377 20,122 ### ### 0.0
2022-May-13 Fri 1.545 1.545 1.545 1.545 473 ### 52.6 52.6 ###
2022-May-12 Thu 1.545 1.545 1.545 1.545 0 ###
2022-May-11 Wed 1.545 1.545 1.545 1.545 ### ### ###
2022-May-10 Tue 1.545 1.545 1.545 1.545 86.2 86.2 ###
2022-May-09 Mon 1.545 1.545 1.545 1.545 86.2 86.2 ###
2022-May-06 Fri 1.545 1.545 1.545 1.545 361,353 ### ### ### ###
2022-May-05 Thu 1.53 1.545 1.53 1.545 ### ### ###
2022-May-04 Wed 1.55 1.55 1.55 1.55 84.2 84.2 ###
2022-May-03 Tue 1.55 1.55 1.55 1.55 0 ###
2022-May-02 Mon 1.53 1.55 1.47 1.55 533,459 805,523 ### ### ###
2022-Apr-29 Fri 1.585 1.585 1.575 1.575 ### ### 0.1
2022-Apr-28 Thu 1.56 1.59 1.56 1.575 10,278 16,187 74.3 74.3 0.1
2022-Apr-27 Wed ### ### 1.53 1.53 ### ### ###
2022-Apr-26 Tue ### ### ### ### 16,274 0 ### ### 0.0
2022-Apr-22 Fri 1.575 ### 1.575 ### 7 5 85.0 85.0 0.0
2022-Apr-21 Thu 1.575 ### ### ### 81.5 81.5 0.0
2022-Apr-20 Wed 1.53 1.53 1.53 1.53 1 1 ### ### ###
2022-Apr-19 Tue ### ### ### ### 7,520 0 81.1 81.1 0.0
2022-Apr-14 Thu 1.55 1.55 1.55 1.55 0 ###
2022-Apr-13 Wed 1.55 1.55 1.55 1.55 0 ###
2022-Apr-12 Tue 1.5525 1.56 ### 1.55 ### ### ###
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### 1.55 1.55 ### ### ###
2022-Apr-06 Wed ### ### 1.51 ### 5,646 ### 26.3 26.3 0.0
2022-Apr-05 Tue ### 1.75 ### ### 76,725 ### ### ### 0.0
2022-Apr-04 Mon 1.55 1.55 1.55 1.55 0 ###
2022-Apr-01 Fri 1.55 1.55 1.55 1.55 0 ###
2022-Mar-31 Thu 1.55 1.55 1.55 1.55 0 ###
2022-Mar-30 Wed 1.55 1.55 1.55 1.55 0 ###
2022-Mar-29 Tue 1.55 1.55 1.55 1.55 28,128 ### 61.3 61.3 ###
2022-Mar-28 Mon 1.55 1.55 1.55 1.55 0 ###
2022-Mar-25 Fri 1.55 1.55 1.55 1.55 0 ###
2022-Mar-24 Thu 1.55 1.55 1.55 1.55 0 ###
2022-Mar-23 Wed 1.545 1.55 1.545 1.55 65.1 65.1 ###
2022-Mar-22 Tue 1.52 1.52 1.52 1.52 0 0.1
2022-Mar-21 Mon 1.52 1.52 1.52 1.52 0 0.1
2022-Mar-18 Fri 1.525 1.525 1.52 1.52 9,447 14,383 32.8 32.8 0.1
2022-Mar-17 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2022-Mar-16 Wed 1.54 1.54 1.54 1.54 64.8 64.8 ###
2022-Mar-15 Tue 1.52 1.525 1.5075 ### 81,859 ### 45.8 45.8 0.0
2022-Mar-14 Mon 1.575 1.575 1.575 1.575 0 0.1
2022-Mar-11 Fri 1.575 1.575 1.575 1.575 ### ### 0.1
2022-Mar-10 Thu ### 1.575 1.48 1.575 92.0 92.0 0.1
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### 1.5 1.5 ### ### 0.1
2022-Mar-07 Mon 1.5 1.55 1.47 1.5 79.5 79.5 0.1
2022-Mar-04 Fri 1.51 1.545 1.5 1.545 89.0 89.0 ###
2022-Mar-03 Thu 1.49 1.5 1.44 1.5 85,126 ### 70.6 70.6 0.1
2022-Mar-02 Wed 1.5 1.5 1.42 1.49 13,656 ### ### ### ###
2022-Mar-01 Tue 1.575 1.575 1.575 1.575 0 0.1
2022-Feb-28 Mon 1.575 1.575 1.575 1.575 70 ### ### ### 0.1
2022-Feb-25 Fri 1.575 1.575 ### 1.575 ### ### 0.1
2022-Feb-24 Thu 1.59 1.59 1.59 1.59 ### ### ###
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 23,845 0 83.7 83.7 0.0
2022-Feb-21 Mon ### 1.7 ### 1.675 ### ### ###
2022-Feb-18 Fri 1.625 1.625 1.625 1.625 0 ###
2022-Feb-17 Thu 1.655 1.655 1.625 1.625 42,179 69,173 28.2 28.2 ###
2022-Feb-16 Wed ### ### ### 1.675 30,187 0 34.3 34.3 ###
2022-Feb-15 Tue 1.655 1.675 ### ### 19,974 16,728 47.2 47.2 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### 1.59 1.645 ### ### 0.1
2022-Feb-10 Thu ### 1.7 ### 1.7 ### ### ###
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 10,456 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 228,385 0 ### ### 0.0
2022-Feb-02 Wed ### ### 1.645 1.645 40,151 33,024 35.8 35.8 0.1
2022-Feb-01 Tue ### ### ### ### 1,821 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu ### 1.675 ### ### 155,827 ### ### ### 0.0
2022-Jan-25 Tue 1.685 1.685 ### ### 670 ### ### ### 0.0
2022-Jan-24 Mon 1.625 1.675 1.625 1.675 93.4 93.4 ###
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 1.72 1.745 1.72 1.72 5,342 9,255 60.9 60.9 0.1
2022-Jan-19 Wed 1.7 1.7 ### 1.7 69.2 69.2 ###
2022-Jan-18 Tue 1.7 1.73 ### 1.7 29,888 25,853 65.6 65.6 ###
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 29,349 0 9.3 9.3 0.0
2022-Jan-13 Thu 1.58 ### 1.58 ### ### ### 0.0
2022-Jan-12 Wed 1.645 1.645 1.645 1.645 0 0.1
2022-Jan-11 Tue ### ### 1.645 1.645 6,547 5,384 39.5 39.5 0.1
2022-Jan-10 Mon ### 1.78 1.7 1.7 10.5 10.5 ###
2022-Jan-07 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Jan-06 Thu 1.75 1.75 1.75 1.75 82.6 82.6 0.1
2022-Jan-05 Wed 1.85 1.85 1.75 1.75 ### ### 0.1
2022-Jan-04 Tue 1.8 1.85 1.755 1.845 79.2 79.2 ###
2021-Dec-31 Fri ### 1.75 1.685 1.75 ### ### 0.1
2021-Dec-30 Thu ### ### ### ### 88.8 88.8 0.0
2021-Dec-29 Wed ### 1.645 ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 15,558 0 ### ### 0.0
2021-Dec-23 Thu 1.685 1.685 1.585 ### ### ### 0.0
2021-Dec-22 Wed 1.585 ### 1.585 1.685 45,370 35,955 ### ### ###
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 79.3 79.3 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 1.5 1.5 1.5 1.5 0 0.1
2021-Dec-14 Tue 1.485 ### 1.485 1.5 129,371 96,057 ### ### 0.1
2021-Dec-13 Mon 1.455 1.46 1.455 1.455 ### ### ###
2021-Dec-10 Fri 1.45 1.45 1.44 1.44 32.5 32.5 0.1
2021-Dec-09 Thu 1.43 ### 1.43 1.43 47,740 ### 69.3 69.3 0.1
2021-Dec-08 Wed 1.45 1.45 1.45 1.45 60.0 60.0 ###
2021-Dec-07 Tue 1.455 1.455 1.455 1.455 ### ### ###
2021-Dec-06 Mon 1.4475 1.455 1.4425 1.4425 1,175 ### ### ### ###
2021-Dec-03 Fri 1.49 1.49 1.425 1.425 42,272 ### 13.8 13.8 ###
2021-Dec-02 Thu 1.455 1.455 1.455 1.455 ### ### ###
2021-Dec-01 Wed 1.455 ### 1.455 1.51 120,256 87,486 ### ### 0.1
2021-Nov-30 Tue 1.42 1.49 1.42 1.49 90.8 90.8 ###
2021-Nov-29 Mon 1.485 1.485 1.46 1.46 623 ### 20.0 20.0 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:38:27 thru 2024-04-19 01:38:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000