Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 06:17:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3PL) 3P LEARNING LIMITED Daily Prices...

     Prev Section TOC    Company Info for 3PL    Limits Next Section


Company Details for (3PL) 3P LEARNING LIMITED

Listing Code 3PL
Listing Name 3P LEARNING LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for 3PL .. Thursday 19th June 2025

3PL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.59 1 0.0
MAX 2.85 12,579,827 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 3PL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (3PL) 3P LEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### 0.655 ### 17,485 5,726 70.8 70.8 0.0
2025-Jun-13 Fri 0.655 0.655 ### 0.655 74.9 74.9 ###
2025-Jun-12 Thu 0.655 0.655 ### ### 29.5 29.5 0.0
2025-Jun-11 Wed ### ### 0.59 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 33,251 0 ### ### 0.0
2025-Jun-06 Fri ### 0.655 ### ### 75,585 24,754 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 87.7 87.7 0.0
2025-Jun-02 Mon ### ### ### ### 3,375 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 71,386 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon 0.655 ### ### ### 36,679 0 ### ### 0.0
2025-May-16 Fri ### ### 0.655 0.655 ### ### ###
2025-May-15 Thu 0.655 ### 0.655 ### 4 1 ### ### 0.0
2025-May-14 Wed ### ### ### ### 54 0 23.1 23.1 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### 0.655 0.655 5 1 ### ### ###
2025-May-09 Fri ### 0.655 ### 0.655 72.5 72.5 ###
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 453,755 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 1 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.625 0.625 0.625 0.625 820 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 93.5 93.5 0.0
2025-Apr-29 Tue ### 0.72 ### ### 14,325 5,157 1.5 1.5 0.0
2025-Apr-28 Mon 0.76 0.76 0.76 0.76 0 0.1
2025-Apr-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2025-Apr-23 Wed 0.76 0.76 0.76 0.76 0 0.1
2025-Apr-22 Tue 0.76 0.76 0.76 0.76 681 ### ### ### 0.1
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 0.76 ### ### ### 13,958 0 ### ### 0.0
2025-Apr-09 Wed 0.79 0.79 0.79 0.79 0 ###
2025-Apr-08 Tue 0.79 0.79 0.79 0.79 3 2 ### ### ###
2025-Apr-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-03 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2025-Apr-02 Wed 0.785 0.8 0.7475 ### 9,628 7,449 83.8 83.8 0.0
2025-Apr-01 Tue 0.775 0.775 0.775 0.775 0 0.1
2025-Mar-31 Mon 0.775 0.775 0.775 0.775 0 0.1
2025-Mar-28 Fri 0.755 0.775 0.755 0.775 84.1 84.1 0.1
2025-Mar-27 Thu 0.755 ### 0.7 ### ### ### 0.0
2025-Mar-26 Wed 0.74 0.75 0.74 0.75 132,725 98,880 77.7 77.7 ###
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.77 0.785 0.77 0.785 ### ### ###
2025-Mar-21 Fri 0.73 ### 0.7025 ### 48,878 ### 91.0 91.0 0.0
2025-Mar-20 Thu ### 0.74 0.725 0.74 1,485 1,087 ### ### 0.1
2025-Mar-19 Wed ### 0.725 ### 0.725 17,887 6,484 ### ### ###
2025-Mar-18 Tue 0.685 0.685 0.685 0.685 0 0.0
2025-Mar-17 Mon 0.685 0.685 0.685 0.685 0 0.0
2025-Mar-14 Fri ### 0.685 ### 0.685 66.6 66.6 0.0
2025-Mar-13 Thu ### ### 0.6675 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 12,758 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 46,257 0 26.3 26.3 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 59,084 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 2,073 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 2 0 72.4 72.4 0.0
2025-Feb-25 Tue 0.645 0.645 0.645 0.645 0 ###
2025-Feb-24 Mon ### ### 0.645 0.645 49,926 ### ### ### ###
2025-Feb-21 Fri ### ### ### 0.645 32.9 32.9 ###
2025-Feb-20 Thu 0.72 0.74 0.72 0.74 87.0 87.0 0.1
2025-Feb-19 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Feb-18 Tue 0.75 0.75 0.75 0.75 3,184 2,388 72.5 72.5 ###
2025-Feb-17 Mon 0.75 0.75 0.75 0.75 0 ###
2025-Feb-14 Fri 0.755 0.755 0.75 0.75 29.8 29.8 ###
2025-Feb-13 Thu 0.79 0.79 0.79 0.79 0 ###
2025-Feb-12 Wed 0.79 0.79 0.79 0.79 0 ###
2025-Feb-11 Tue 0.79 0.79 0.79 0.79 4,623 3,652 ### ### ###
2025-Feb-10 Mon 0.785 0.79 0.755 0.79 6,572 5,076 ### ### ###
2025-Feb-07 Fri 0.785 0.785 0.785 0.785 0 ###
2025-Feb-06 Thu 0.79 0.79 0.785 0.785 27.3 27.3 ###
2025-Feb-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2025-Feb-04 Tue 0.76 0.78 0.76 0.78 52,426 ### ### ### 0.1
2025-Feb-03 Mon 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-31 Fri 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-30 Thu 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-29 Wed 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-28 Tue 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-24 Fri 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-23 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2025-Jan-22 Wed 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-21 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2025-Jan-20 Mon 0.755 0.755 0.755 0.755 0 ###
2025-Jan-17 Fri 0.755 0.755 0.755 0.755 0 ###
2025-Jan-16 Thu 0.755 0.755 0.755 0.755 0 ###
2025-Jan-15 Wed 0.755 0.755 0.755 0.755 0 ###
2025-Jan-14 Tue 0.755 0.755 0.755 0.755 676 ### 65.4 65.4 ###
2025-Jan-13 Mon 0.79 0.79 0.79 0.79 0 ###
2025-Jan-10 Fri 0.79 0.79 0.79 0.79 1 0 71.0 71.0 ###
2025-Jan-09 Thu 0.79 0.79 0.79 0.79 4,945 ### ### ### ###
2025-Jan-08 Wed 0.82 0.82 0.79 ### 12,381 ### 11.3 11.3 0.0
2025-Jan-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2025-Jan-06 Mon 0.84 0.84 0.84 0.84 1 0 ### ### ###
2025-Jan-03 Fri 0.84 0.84 0.84 0.84 0 ###
2025-Jan-02 Thu 0.84 0.84 0.84 0.84 0 ###
2024-Dec-31 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Dec-30 Mon 0.875 0.875 0.84 0.84 850 728 9.6 9.6 ###
2024-Dec-27 Fri 0.845 0.845 0.845 0.845 0 ###
2024-Dec-24 Tue 0.85 0.85 0.845 0.845 128 ### ### ### ###
2024-Dec-23 Mon 0.81 0.81 0.81 0.81 0 0.1
2024-Dec-20 Fri 0.81 0.81 0.81 0.81 0 0.1
2024-Dec-19 Thu 0.755 0.81 0.755 0.81 95.8 95.8 0.1
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.8 0.8 0.8 0.8 1,282 1,025 72.2 72.2 0.1
2024-Dec-10 Tue 0.825 0.825 0.825 0.825 0 0.1
2024-Dec-09 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2024-Dec-06 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2024-Dec-05 Thu 0.82 0.825 0.82 0.825 10,082 ### 72.1 72.1 0.1
2024-Dec-04 Wed ### ### 0.825 0.825 2,422 ### ### ### 0.1
2024-Dec-03 Tue 0.785 0.785 0.785 0.785 0 ###
2024-Dec-02 Mon 0.785 0.785 0.785 0.785 0 ###
2024-Nov-29 Fri 0.785 0.785 0.785 0.785 0 ###
2024-Nov-28 Thu 0.85 0.85 0.75 0.785 3.8 3.8 ###
2024-Nov-27 Wed 0.85 0.85 0.85 0.85 ### ### ###
2024-Nov-26 Tue 0.85 0.85 0.85 0.85 1,877 ### 73.0 73.0 ###
2024-Nov-25 Mon 0.75 0.75 0.75 0.75 0 ###
2024-Nov-22 Fri 0.75 0.75 0.75 0.75 1 0 68.6 68.6 ###
2024-Nov-21 Thu 0.85 0.85 0.85 0.85 2,454 2,085 ### ### ###
2024-Nov-20 Wed ### ### 0.85 0.85 671 285 27.9 27.9 ###
2024-Nov-19 Tue 0.885 0.885 0.85 0.85 27,357 ### ### ### ###
2024-Nov-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2024-Nov-15 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2024-Nov-14 Thu ### ### ### ### 1 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 3,542 0 ### ### 0.0
2024-Oct-30 Wed 1.055 1.055 1.055 1.055 0 0.1
2024-Oct-29 Tue 1.055 1.055 1.055 1.055 0 0.1
2024-Oct-28 Mon 1.055 1.055 1.055 1.055 0 0.1
2024-Oct-25 Fri 1.055 1.055 1.055 1.055 0 0.1
2024-Oct-24 Thu 1.055 1.055 1.055 1.055 0 0.1
2024-Oct-23 Wed 1.055 1.055 1.055 1.055 70.4 70.4 0.1
2024-Oct-22 Tue 0.985 0.985 0.985 0.985 1 0 72.9 72.9 ###
2024-Oct-21 Mon 0.985 0.985 0.985 0.985 0 ###
2024-Oct-18 Fri 0.985 0.985 0.985 0.985 0 ###
2024-Oct-17 Thu 0.985 0.985 0.985 0.985 0 ###
2024-Oct-16 Wed 0.985 0.985 0.985 0.985 0 ###
2024-Oct-15 Tue ### ### 0.985 0.985 ### ### ###
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### 1 1 ### ### ###
2024-Oct-08 Tue ### ### 0.955 1 22.6 22.6 ###
2024-Oct-07 Mon ### 1.025 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 484 0 ### ### 0.0
2024-Oct-03 Thu 1.025 1.025 1.025 1.025 1 1 73.1 73.1 ###
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### 1.025 ### 1.025 1,070 548 ### ### ###
2024-Sep-26 Thu ### 1.025 ### 1.025 ### ### ###
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon 1 ### ### ### 21,074 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 426 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed 1 1 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon 1 ### 1 ### 80.7 80.7 0.0
2024-Sep-13 Fri 0.945 0.945 0.945 0.945 0 0.1
2024-Sep-12 Thu 0.945 0.945 0.945 0.945 0 0.1
2024-Sep-11 Wed 0.945 0.945 0.945 0.945 0 0.1
2024-Sep-10 Tue 0.945 0.945 0.945 0.945 0 0.1
2024-Sep-09 Mon 0.945 0.945 0.945 0.945 0 0.1
2024-Sep-06 Fri ### ### 0.86 0.945 ### ### 0.1
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 92.4 92.4 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 1 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 4,626 0 ### ### 0.0
2024-Aug-19 Mon ### ### 1 1 10,459 5,229 9.4 9.4 ###
2024-Aug-16 Fri 1.085 1.085 1.045 ### 34,454 ### ### ### 0.0
2024-Aug-15 Thu 1.075 ### 1.075 ### 15,452 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### 1.075 6,178 0 76.9 76.9 ###
2024-Aug-13 Tue ### ### 1.055 ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 15,224 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 1.0675 1.0675 1.0675 1.0675 0 ###
2024-Jul-15 Mon 1.0675 1.0675 1.0675 1.0675 86 ### ### ### ###
2024-Jul-12 Fri ### ### ### ### 89.9 89.9 0.0
2024-Jul-11 Thu ### ### ### ### 90.7 90.7 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 16.1 16.1 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 1 1 1 1 0 ###
2024-Jul-03 Wed 1 1 1 1 0 ###
2024-Jul-02 Tue 1 1 1 1 525 525 69.0 69.0 ###
2024-Jul-01 Mon 1 1 1 1 0 ###
2024-Jun-28 Fri 1 1 1 1 0 ###
2024-Jun-27 Thu ### 1 ### 1 66.1 66.1 ###
2024-Jun-26 Wed ### ### ### 1 ### ### ###
2024-Jun-25 Tue ### ### ### ### 13.2 13.2 0.0
2024-Jun-24 Mon ### ### ### ### 9,044 0 32.8 32.8 0.0
2024-Jun-21 Fri ### ### ### ### 81,525 0 ### ### 0.0
2024-Jun-20 Thu 1.2 1.2 ### 1.155 14,750 8,850 ### ### 0.1
2024-Jun-19 Wed 1.225 1.225 1.225 1.225 69.6 69.6 0.1
2024-Jun-18 Tue 1.225 1.225 1.225 1.225 488 ### 66.2 66.2 0.1
2024-Jun-17 Mon 1.23 1.23 1.225 1.225 ### ### 0.1
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### 1.23 ### ### ### 0.0
2024-Jun-12 Wed 1.24 1.24 1.24 1.24 32,521 40,326 ### ### 0.1
2024-Jun-11 Tue ### ### ### ### 17,020 0 78.5 78.5 0.0
2024-Jun-07 Fri 1.24 1.24 1.24 1.24 66.9 66.9 0.1
2024-Jun-06 Thu 1.24 1.24 ### 1.24 31,745 19,681 69.5 69.5 0.1
2024-Jun-05 Wed 1.225 1.24 1.225 1.24 32,453 ### ### ### 0.1
2024-Jun-04 Tue 1.225 1.225 1.225 1.225 ### ### 0.1
2024-Jun-03 Mon 1.24 1.24 1.24 1.24 0 0.1
2024-May-31 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2024-May-30 Thu 1.24 1.24 1.24 1.24 58,022 71,947 ### ### 0.1
2024-May-29 Wed 1.24 1.24 1.24 1.24 54,671 ### 73.4 73.4 0.1
2024-May-28 Tue 1.24 1.24 1.23 1.24 52,048 64,279 ### ### 0.1
2024-May-27 Mon 1.23 1.24 1.23 1.24 52,557 ### ### ### 0.1
2024-May-24 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
2024-May-23 Thu 1.24 1.24 1.24 1.24 42,548 52,759 67.2 67.2 0.1
2024-May-22 Wed 1.24 1.24 1.24 1.24 73.7 73.7 0.1
2024-May-21 Tue 1.24 1.24 1.24 1.24 102,056 126,549 ### ### 0.1
2024-May-20 Mon 1.24 1.24 1.24 1.24 65.3 65.3 0.1
2024-May-17 Fri 1.24 1.24 1.22 1.24 67.9 67.9 0.1
2024-May-16 Thu 1.24 1.24 1.24 1.24 34,126 ### 64.2 64.2 0.1
2024-May-15 Wed 1.24 1.24 1.24 1.24 72.1 72.1 0.1
2024-May-14 Tue 1.24 1.24 1.23 1.23 27,052 ### 26.4 26.4 0.1
2024-May-13 Mon 1.24 1.24 1.22 1.24 21,942 26,988 71.4 71.4 0.1
2024-May-10 Fri 1.23 1.24 1.23 1.24 30,059 37,122 ### ### 0.1
2024-May-09 Thu 1.245 1.245 1.23 1.23 ### ### 0.1
2024-May-08 Wed 1.24 1.24 1.24 1.24 66.5 66.5 0.1
2024-May-07 Tue 1.245 1.245 1.24 1.24 27.7 27.7 0.1
2024-May-06 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2024-May-03 Fri 1.25 1.25 1.24 1.24 26.9 26.9 0.1
2024-May-02 Thu 1.245 1.245 1.245 1.245 0 0.1
2024-May-01 Wed ### 1.245 ### 1.245 7,840 4,880 ### ### 0.1
2024-Apr-30 Tue 1.25 1.25 1.23 ### ### ### 0.0
2024-Apr-29 Mon 1.26 ### 1.25 1.25 26.5 26.5 ###
2024-Apr-26 Fri 1.25 1.25 1.25 1.25 0 ###
2024-Apr-24 Wed 1.25 1.25 1.25 1.25 32,956 ### 70.8 70.8 ###
2024-Apr-23 Tue 1.25 1.255 1.25 1.25 64,929 81,323 ### ### ###
2024-Apr-22 Mon 1.25 1.25 1.25 1.25 0 ###
2024-Apr-19 Fri 1.25 1.25 1.25 1.25 8,541 10,676 74.7 74.7 ###
2024-Apr-18 Thu 1.25 1.25 1.25 1.25 10,252 ### 63.3 63.3 ###
2024-Apr-17 Wed 1.22 1.255 1.22 1.25 85.5 85.5 ###
2024-Apr-16 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Apr-15 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Apr-12 Fri ### 1.21 ### 1.21 12,142 7,345 99.0 99.0 ###
2024-Apr-11 Thu 1.25 1.25 1.25 1.25 0 ###
2024-Apr-10 Wed 1.25 1.25 1.25 1.25 0 ###
2024-Apr-09 Tue 1.25 1.25 1.25 1.25 66.4 66.4 ###
2024-Apr-08 Mon 1.23 1.23 1.23 1.23 5,453 ### ### ### 0.1
2024-Apr-05 Fri 1.23 1.23 1.23 1.23 0 0.1
2024-Apr-04 Thu 1.25 1.25 1.23 1.23 17.7 17.7 0.1
2024-Apr-03 Wed 1.25 1.255 1.25 1.25 ### ### ###
2024-Apr-02 Tue 1.25 1.25 1.25 1.25 ### ### ###
2024-Mar-28 Thu 1.25 1.25 1.25 1.25 57.5 57.5 ###
2024-Mar-27 Wed 1.245 1.245 1.24 1.24 17,554 ### 28.1 28.1 0.1
2024-Mar-26 Tue 1.25 1.25 1.25 1.25 ### ### ###
2024-Mar-25 Mon 1.27 1.27 1.27 1.27 17,621 22,378 68.9 68.9 ###
2024-Mar-22 Fri 1.25 1.25 1.25 1.25 70.7 70.7 ###
2024-Mar-21 Thu 1.255 1.255 1.24 1.25 53,276 ### ### ### ###
2024-Mar-20 Wed 1.28 1.28 1.25 1.28 150,029 189,786 71.9 71.9 ###
2024-Mar-19 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2024-Mar-18 Mon 1.22 1.22 1.22 1.22 0 0.1
2024-Mar-15 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2024-Mar-14 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2024-Mar-13 Wed 1.23 1.24 1.22 1.22 34,074 ### 26.7 26.7 0.1
2024-Mar-12 Tue ### 1.22 ### 1.22 ### ### 0.1
2024-Mar-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-Mar-08 Fri 1.2 1.2 1.2 1.2 28,587 ### 65.8 65.8 0.1
2024-Mar-07 Thu 1.23 1.23 ### ### ### ### 0.0
2024-Mar-06 Wed 1.23 1.23 1.185 1.185 71,559 ### ### ### 0.1
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 19,127 0 68.2 68.2 0.0
2024-Mar-01 Fri 1.175 1.175 1.175 1.175 63.7 63.7 ###
2024-Feb-29 Thu 1.155 1.155 1.155 1.155 0 0.1
2024-Feb-28 Wed 1.155 1.155 1.155 1.155 0 0.1
2024-Feb-27 Tue 1.155 1.155 1.155 1.155 280 323 71.5 71.5 0.1
2024-Feb-26 Mon ### ### ### ### 155 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### 1.125 ### ### 2,284 1,284 75.0 75.0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 3 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 31.6 31.6 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 441 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### 1.2 ### ### ### ### 0.0
2024-Jan-23 Tue 1.185 1.185 1.185 1.185 0 0.1
2024-Jan-22 Mon ### 1.185 1.175 1.185 14,674 ### ### ### 0.1
2024-Jan-19 Fri 1.175 1.175 1.175 1.175 0 ###
2024-Jan-18 Thu ### ### 1.175 1.175 1,020 ### ### ### ###
2024-Jan-17 Wed ### ### 1.175 1.175 741 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 76 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 1.29 ### 1.29 ### 77.2 77.2 0.0
2024-Jan-08 Mon 1.285 1.285 1.285 1.285 77.3 77.3 ###
2024-Jan-05 Fri 1.28 1.28 1.28 1.28 1 1 70.5 70.5 ###
2024-Jan-04 Thu 1.28 1.28 1.28 1.28 0 ###
2024-Jan-03 Wed 1.325 ### 1.275 1.28 87,151 55,558 ### ### ###
2024-Jan-02 Tue ### ### ### ### 21,553 0 ### ### 0.0
2023-Dec-29 Fri ### 1.4 ### 1.4 23,840 16,688 ### ### ###
2023-Dec-28 Thu ### ### 1.26 ### 76,929 ### ### ### 0.0
2023-Dec-27 Wed ### 1.325 1.25 1.325 36,081 46,454 ### ### 0.1
2023-Dec-22 Fri ### ### ### ### 48,451 0 97.0 97.0 0.0
2023-Dec-21 Thu ### 1.185 ### ### 26.9 26.9 0.0
2023-Dec-20 Wed 1.145 1.145 ### ### 29 ### 24.8 24.8 0.0
2023-Dec-19 Tue ### ### 1.145 1.145 7 4 ### ### ###
2023-Dec-18 Mon ### ### ### ### 157 0 67.3 67.3 0.0
2023-Dec-15 Fri 1.2 1.2 1.2 1.2 1 1 64.9 64.9 0.1
2023-Dec-14 Thu ### ### ### ### 28,872 0 97.3 97.3 0.0
2023-Dec-13 Wed 1.21 1.21 1.21 1.21 0 ###
2023-Dec-12 Tue 1.21 1.21 1.21 1.21 4 4 69.8 69.8 ###
2023-Dec-11 Mon 1.225 1.225 1.225 1.225 73.3 73.3 0.1
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 1 0 58.5 58.5 0.0
2023-Dec-05 Tue 1.24 1.24 1.24 1.24 0 0.1
2023-Dec-04 Mon 1.24 1.24 1.24 1.24 0 0.1
2023-Dec-01 Fri 1.225 1.24 1.225 1.24 78.7 78.7 0.1
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 85 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 1,846 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 106,958 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 139,470 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 61,488 0 19.8 19.8 0.0
2023-Oct-17 Tue 1.23 1.23 ### ### 40,089 24,654 ### ### 0.0
2023-Oct-16 Mon 1.24 1.24 1.23 1.23 38.5 38.5 0.1
2023-Oct-13 Fri 1.24 1.24 1.24 1.24 20,287 25,155 ### ### 0.1
2023-Oct-12 Thu 1.24 1.24 1.24 1.24 0 0.1
2023-Oct-11 Wed ### ### 1.2 1.24 17.4 17.4 0.1
2023-Oct-10 Tue 1.29 1.29 ### ### 112,752 72,725 ### ### 0.0
2023-Oct-09 Mon 1.275 1.285 1.26 1.285 30,246 38,488 79.7 79.7 ###
2023-Oct-06 Fri 1.285 1.285 1.275 1.275 ### ### ###
2023-Oct-05 Thu ### ### 1.28 1.285 ### ### ###
2023-Oct-04 Wed 1.29 1.29 1.285 1.285 4,952 6,375 ### ### ###
2023-Oct-03 Tue ### ### 1.285 1.29 ### ### 0.1
2023-Oct-02 Mon ### ### ### ### 746,083 0 69.3 69.3 0.0
2023-Sep-29 Fri 1.27 1.27 1.27 1.27 5,644 ### ### ### ###
2023-Sep-28 Thu 1.275 1.275 1.275 1.275 68.1 68.1 ###
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue 1.255 ### 1.255 ### ### ### 0.0
2023-Sep-25 Mon 1.255 1.255 1.255 1.255 4,156 ### 66.4 66.4 ###
2023-Sep-22 Fri 1.23 1.23 1.23 1.23 60.6 60.6 0.1
2023-Sep-21 Thu 1.21 1.21 1.21 1.21 0 ###
2023-Sep-20 Wed 1.21 1.21 1.21 1.21 855 ### 74.4 74.4 ###
2023-Sep-19 Tue 1.2 1.2 1.2 1.2 73.0 73.0 0.1
2023-Sep-18 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2023-Sep-15 Fri 1.22 1.22 1.21 1.21 114,524 139,146 26.5 26.5 ###
2023-Sep-14 Thu 1.21 ### 1.2 1.21 174,528 ### 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 1,978 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 37,486 0 85.0 85.0 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 12,643 0 71.5 71.5 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 2,552 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon 1.145 1.145 ### ### 5,529 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu 1.125 1.125 ### ### 50,152 ### 31.8 31.8 0.0
2023-Aug-23 Wed ### ### ### ### 91,676 0 73.8 73.8 0.0
2023-Aug-22 Tue ### ### ### ### 28,424 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 233,459 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 26,842 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 2,727 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon 1.075 ### 1.075 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 26,341 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 24.3 24.3 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 1.0825 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 6,149 0 8.9 8.9 0.0
2023-Jul-05 Wed ### 1.155 ### ### 7,820 ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 15,041 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 85.6 85.6 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 13,986 0 6.1 6.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 12,383 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 1,071 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 950 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 87 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu 1.155 1.155 ### ### 25,524 14,740 34.9 34.9 0.0
2023-May-17 Wed 1.2 1.2 ### ### 47,785 28,671 ### ### 0.0
2023-May-16 Tue ### 1.23 ### 1.23 1,227 754 92.8 92.8 0.1
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 58,620 0 9.7 9.7 0.0
2023-May-10 Wed 1.185 1.185 1.185 1.185 0 0.1
2023-May-09 Tue 1.185 1.185 1.185 1.185 0 0.1
2023-May-08 Mon 1.185 1.185 1.185 1.185 0 0.1
2023-May-05 Fri 1.145 1.185 1.145 1.185 89.5 89.5 0.1
2023-May-04 Thu 1.2 1.2 ### ### 52,286 31,371 28.9 28.9 0.0
2023-May-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-May-02 Tue ### ### ### 1.2 86.3 86.3 0.1
2023-May-01 Mon 1.2 1.2 1.2 1.2 75.0 75.0 0.1
2023-Apr-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-21 Fri 1.2 1.2 1.2 1.2 69.0 69.0 0.1
2023-Apr-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-19 Wed ### 1.2 ### 1.2 1,828,957 1,097,374 98.7 98.7 0.1
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 1.175 1.185 ### ### 16,358 ### ### ### 0.0
2023-Apr-12 Wed 1.29 1.29 ### ### 9,850 6,353 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu 1.225 1.225 1.225 1.225 0 0.1
2023-Apr-05 Wed 1.24 1.24 1.225 1.225 12,075 14,882 26.6 26.6 0.1
2023-Apr-04 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Apr-03 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Mar-31 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Mar-30 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Mar-29 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Mar-28 Tue 1.2 1.25 1.2 1.25 86.0 86.0 ###
2023-Mar-27 Mon 1.21 1.21 1.21 1.21 52 ### ### ### ###
2023-Mar-24 Fri 1.2 1.2 1.2 1.2 65,570 78,684 ### ### 0.1
2023-Mar-23 Thu 1.2 1.2 1.2 1.2 152,288 182,745 70.4 70.4 0.1
2023-Mar-22 Wed 1.245 1.245 1.23 1.23 ### ### 0.1
2023-Mar-21 Tue 1.25 1.25 1.25 1.25 21,480 26,850 ### ### ###
2023-Mar-20 Mon 1.2 1.2 1.2 1.2 78.5 78.5 0.1
2023-Mar-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Mar-15 Wed 1.2 1.2 1.2 1.2 26,287 31,544 66.7 66.7 0.1
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon 1.2 1.2 ### ### 79,828 ### 36.3 36.3 0.0
2023-Mar-10 Fri 1.175 ### 1.175 ### 17,040 ### ### ### 0.0
2023-Mar-09 Thu 1.27 1.27 1.27 1.27 0 ###
2023-Mar-08 Wed 1.27 1.27 1.27 1.27 0 ###
2023-Mar-07 Tue 1.27 1.27 1.27 1.27 0 ###
2023-Mar-06 Mon 1.27 1.27 ### 1.27 71.4 71.4 ###
2023-Mar-03 Fri 1.27 1.27 1.27 1.27 929 1,179 71.5 71.5 ###
2023-Mar-02 Thu ### ### 1.2 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 388 0 65.5 65.5 0.0
2023-Feb-27 Mon 1.2 ### 1.2 ### 105,986 ### ### ### 0.0
2023-Feb-24 Fri 1.26 1.26 1.26 1.26 2,644 ### 65.1 65.1 ###
2023-Feb-23 Thu 1.26 1.26 1.26 1.26 73 ### 69.1 69.1 ###
2023-Feb-22 Wed 1.26 1.26 1.26 1.26 0 ###
2023-Feb-21 Tue 1.26 1.26 1.26 1.26 0 ###
2023-Feb-20 Mon 1.26 1.26 1.26 1.26 0 ###
2023-Feb-17 Fri 1.26 1.26 1.26 1.26 0 ###
2023-Feb-16 Thu 1.26 1.26 1.26 1.26 0 ###
2023-Feb-15 Wed 1.26 1.26 1.26 1.26 0 ###
2023-Feb-14 Tue 1.26 1.26 1.26 1.26 0 ###
2023-Feb-13 Mon 1.26 1.26 1.26 1.26 0 ###
2023-Feb-10 Fri 1.26 1.26 1.26 1.26 0 ###
2023-Feb-09 Thu 1.26 1.26 1.26 1.26 0 ###
2023-Feb-08 Wed 1.26 1.26 1.26 1.26 0 ###
2023-Feb-07 Tue 1.26 1.26 1.26 1.26 0 ###
2023-Feb-06 Mon 1.26 1.27 1.26 1.26 ### ### ###
2023-Feb-03 Fri 1.26 1.26 1.26 1.26 946 ### ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 18:17:45 thru 2025-06-21 18:17:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000