 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-22 01:44:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(3PL) 3P LEARNING LIMITED home page...
|
TOC    Company Info for 3PL    Fundamental  |
Listing Code
| 3PL
|
Listing Name
| 3P LEARNING LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for 3PL .. Tuesday 20th May 2025
3PL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company 3PL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
1 |
1.24 |
1.245 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
-0.21 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for 3PL    Options  |
Score Company 3PL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-03 16:43 GMT, Price Closed at $0.795
| 4 |
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2025-Apr-02 Wed   |
2 | < an | 2014-08-18 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TPN ) > (3PL )
| 0 |
Old Code(TPN) 3PL Learning Limited... 3PL Learning Limited   |
|
News    Options owned by 3PL    Warrants  |
No OPTIONS for company (3PL) 3P LEARNING LIMITED.
|
Options    Warrants owned by 3PL    Charting  |
No Warrants for company (3PL) 3P LEARNING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (3PL) 3P LEARNING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.85
| 12,579,827
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 3PL
|
Weekly    Format Enhanced Daily Prices for 3PL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (3PL) 3P LEARNING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 65.3
| ### |
2025-May-19 Mon
| 0.655
| ###
| ###
| ###
| 36,679
| 24,024
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 0.655
| ###
| 0.655
| ###
| 4
| 2
| ###
| ###
| -3.1 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 54
| ###
| ###
| 23.1
| -3.1 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2025-May-12 Mon
| ###
| ###
| 0.655
| 0.655
| 5
| 3
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| 0.655
| ###
| 0.655
| ###
| 6,389
| ###
| 72.5
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 453,755
| 279,059
| ###
| ###
| -2.9 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 75.9
| -2.9 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2025-May-01 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 820
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 3,588
| 6.6
| 93.5
| -3.1 |
2025-Apr-29 Tue
| ###
| 0.72
| ###
| ###
| 14,325
| 9,454
| -16.1
| 1.5
| -2.9 |
2025-Apr-28 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 681
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2025-Apr-10 Thu
| 0.76
| ###
| ###
| ###
| 13,958
| 10,084
| 0.7
| ###
| -3.6 |
2025-Apr-09 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 3
| 2
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| 0.75
| 0.8
| 0.75
| 0.8
| ###
| 3,252
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.785
| 0.8
| 0.7475
| ###
| 9,628
| 7,449
| 1.3
| 83.8
| -3.8 |
2025-Apr-01 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| 0.755
| 0.775
| 0.755
| 0.775
| ###
| ###
| 2.6
| 84.1
| ### |
2025-Mar-27 Thu
| 0.755
| ###
| 0.7
| ###
| ###
| ###
| 1.3
| ###
| -3.6 |
2025-Mar-26 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 132,725
| 98,880
| 1.4
| 77.7
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2025-Mar-24 Mon
| 0.77
| 0.785
| 0.77
| 0.785
| ###
| ###
| 1.9
| ###
| -3.7 |
2025-Mar-21 Fri
| 0.73
| ###
| 0.7025
| ###
| 48,878
| ###
| ###
| 91.0
| -3.6 |
2025-Mar-20 Thu
| ###
| 0.74
| 0.725
| 0.74
| 1,485
| 1,087
| 0.7
| ###
| ### |
2025-Mar-19 Wed
| ###
| 0.725
| ###
| 0.725
| 17,887
| 12,789
| ###
| ###
| -3.5 |
2025-Mar-18 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| 0.685
| ###
| 0.685
| ###
| ###
| ###
| 66.6
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.6675
| ###
| ###
| 137,129
| ###
| 70.2
| -3.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 12,758
| 8,420
| ###
| ###
| -3.1 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -3.1 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 46,257
| 30,645
| -0.8
| 26.3
| -3.1 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 59,084
| 39,143
| -0.8
| ###
| -3.1 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,073
| 1,373
| ###
| 63.2
| -3.1 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 2
| 1
| ###
| 72.4
| -3.1 |
2025-Feb-25 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.645
| 0.645
| 49,926
| 32,327
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| 0.645
| ###
| ###
| ###
| 32.9
| ### |
2025-Feb-20 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| ###
| ###
| 2.8
| 87.0
| ### |
2025-Feb-19 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 3,184
| 2,388
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| ###
| ###
| ###
| 29.8
| ### |
2025-Feb-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 4,623
| 3,652
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.785
| 0.79
| 0.755
| 0.79
| 6,572
| 5,076
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| -3.7 |
2025-Feb-06 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| ###
| ###
| ###
| 27.3
| -3.7 |
2025-Feb-05 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| -3.7 |
2025-Feb-04 Tue
| 0.76
| 0.78
| 0.76
| 0.78
| 52,426
| ###
| ###
| ###
| -3.7 |
2025-Feb-03 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 1,523
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| 0.755
| 0.76
| 0.75
| 0.76
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| -3.6 |
2025-Jan-17 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| -3.6 |
2025-Jan-16 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| -3.6 |
2025-Jan-15 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| -3.6 |
2025-Jan-14 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 676
| ###
| ###
| 65.4
| -3.6 |
2025-Jan-13 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 1
| 0
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 4,945
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.82
| 0.82
| 0.79
| ###
| 12,381
| ###
| -3.0
| 11.3
| -3.8 |
2025-Jan-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 1
| 0
| ###
| ###
| -4.0 |
2025-Jan-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -4.0 |
2025-Jan-02 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -4.0 |
2024-Dec-31 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -4.0 |
2024-Dec-30 Mon
| 0.875
| 0.875
| 0.84
| 0.84
| 850
| 728
| ###
| 9.6
| -4.0 |
2024-Dec-27 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| 0.85
| 0.85
| 0.845
| 0.845
| 128
| ###
| -0.6
| ###
| ### |
2024-Dec-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -3.9 |
2024-Dec-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -3.9 |
2024-Dec-19 Thu
| 0.755
| 0.81
| 0.755
| 0.81
| ###
| 2,356
| 7.3
| 95.8
| -3.9 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 1,282
| 1,025
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| -3.9 |
2024-Dec-09 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| 29
| ###
| ###
| -3.9 |
2024-Dec-06 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| 1,583
| ###
| ###
| -3.9 |
2024-Dec-05 Thu
| 0.82
| 0.825
| 0.82
| 0.825
| 10,082
| ###
| ###
| 72.1
| -3.9 |
2024-Dec-04 Wed
| ###
| ###
| 0.825
| 0.825
| 2,422
| ###
| ###
| ###
| -3.9 |
2024-Dec-03 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| -3.7 |
2024-Dec-02 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| -3.7 |
2024-Nov-29 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| -3.7 |
2024-Nov-28 Thu
| 0.85
| 0.85
| 0.75
| 0.785
| ###
| ###
| -7.6
| 3.8
| -3.7 |
2024-Nov-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 281
| ###
| ###
| -4.0 |
2024-Nov-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,877
| ###
| ###
| 73.0
| -4.0 |
|
Enhanced    Basic Format Daily Prices for 3PL    Bottom  |
Basic Prices for 3PL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 01:44:58 thru 2025-05-22 01:44:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|