(3PL) 3P LEARNING LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 20-Aug-06 11:35:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(3PL) 3P LEARNING LIMITED home page...

TOC Company Info for 3PL Fundamental

Company Details for (3PL) 3P LEARNING LIMITED

Listing Code	3PL
Listing Name	3P LEARNING LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for 3PL .. Wednesday 5th August 2020

3PL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company 3PL

Fundamental Data for (3PL) 3P LEARNING LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	51.7	###	19.8
Earnings/Share (EPS)	###	###	###	###	0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 3PL Options

Score Company 3PL for Ownership

News Details for (3PL) 3P LEARNING LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-16	^{2020-07-17 03:50 GMT,} Price Closed at $1.05	3
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2020-Jul-16 Thu
2	< an	2014-08-18	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TPN ) > (3PL )	0
Old Code(TPN) 3PL Learning Limited... 3PL Learning Limited

News Options owned by 3PL Warrants

No OPTIONS for company (3PL) 3P LEARNING LIMITED.

Options Warrants owned by 3PL Charting

No Warrants for company (3PL) 3P LEARNING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (3PL) 3P LEARNING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	2.85	12,579,827	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 3PL

Weekly Format Enhanced Daily Prices for 3PL Basic

End of day Prices (Enhanced format),

last 120 Days for (3PL) 3P LEARNING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.015
2020-Aug-05 Wed	###	###	###	###	370,952	###	-3.2	11.8	71.0
2020-Aug-04 Tue	###	###	###	###	###	231,942	###	92.6	###
2020-Aug-03 Mon	###	###	###	###	12,579,827	###	###	71.1	70.0
2020-Jul-31 Fri	###	###	###	1.045	396,729	###	1.5	###	###
2020-Jul-30 Thu	###	###	###	###	39,875	40,473	###	###	###
2020-Jul-29 Wed	###	###	###	###	146,852	150,523	###	###	###
2020-Jul-28 Tue	###	1.045	###	1.045	124,780	129,459	0.5	###	###
2020-Jul-27 Mon	###	1.045	###	1.045	60,920	###	1.5	73.0	###
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	###
2020-Jul-23 Thu	###	###	###	###	0				###
2020-Jul-22 Wed	###	###	###	###	###	11,684	1.0	76.3	###
2020-Jul-21 Tue	###	###	###	###	14,240	###	0.5	###	###
2020-Jul-20 Mon	1.045	###	###	###	55,578	###	###	###	###
2020-Jul-17 Fri	###	1.045	###	1.045	7,759	###	0.5	75.3	###
2020-Jul-16 Thu	1.055	###	###	###	###	67,321	-0.5	43.5	70.0
2020-Jul-15 Wed	###	###	1.025	1.045	###	###	-3.2	13.3	###
2020-Jul-14 Tue	###	###	###	1.075	2,395,240	###	###	93.4	###
2020-Jul-13 Mon	0.945	###	0.945	###	64,046	###	###	###	###
2020-Jul-10 Fri	###	###	0.87	###	1,534,957	###	###	73.9	###
2020-Jul-09 Thu	###	0.945	###	###	15,057	###	2.2	###	###
2020-Jul-08 Wed	###	0.925	###	###	25,120	22,922	2.2	###	###
2020-Jul-07 Tue	###	###	0.89	0.89	###	13,143	-8.2	###	###
2020-Jul-06 Mon	###	0.975	###	0.955	30,873	###	2.7	###	###
2020-Jul-03 Fri	###	###	###	###	###	20,822	###	40.8	###
2020-Jul-02 Thu	0.86	###	0.86	###	13,747	###	4.7	###	###
2020-Jul-01 Wed	0.885	0.89	0.885	0.89	###	1,136,258	###	###	###
2020-Jun-30 Tue	0.875	0.885	0.86	0.86	###	###	###	25.0	###
2020-Jun-29 Mon	###	0.86	###	0.86	###	###	###	87.3	###
2020-Jun-26 Fri	0.77	###	0.77	0.83	129,978	###	###	93.6	###
2020-Jun-25 Thu	###	0.845	###	0.84	###	###	###	94.7	56.0
2020-Jun-24 Wed	0.8	0.8	0.77	0.77	8,678	###	-3.8	12.8	###
2020-Jun-23 Tue	###	0.82	###	0.77	550,541	428,045	-4.3	###	###
2020-Jun-22 Mon	0.74	0.745	0.74	0.745	21,252	15,779	0.7	###	###
2020-Jun-19 Fri	0.74	0.75	0.74	0.75	4,959	###	1.4	###	50.0
2020-Jun-18 Thu	0.745	0.75	0.745	0.75	###	14,150	0.7	77.8	50.0
2020-Jun-17 Wed	0.75	0.755	0.745	0.745	###	10,725	###	###	###
2020-Jun-16 Tue	0.745	0.755	0.74	0.755	###	###	1.3	68.1	###
2020-Jun-15 Mon	0.745	0.755	0.745	0.755	###	7,056	1.3	###	###
2020-Jun-12 Fri	0.74	0.75	0.72	0.75	37,580	27,621	1.4	###	50.0
2020-Jun-11 Thu	0.75	0.755	0.74	0.755	###	###	###	86.2	###
2020-Jun-10 Wed	0.75	0.75	0.75	0.75	4,570	3,427	###	64.7	50.0
2020-Jun-09 Tue	###	###	0.755	0.76	###	235,370	-0.7	###	###
2020-Jun-05 Fri	0.76	###	0.76	###	###	###	0.7	###	51.0
2020-Jun-04 Thu	0.745	###	0.74	###	36,344	27,348	2.7	###	51.0
2020-Jun-03 Wed	0.76	0.76	0.75	0.76	13,156	###	###	###	###
2020-Jun-02 Tue	0.74	###	0.74	###	###	###	3.4	###	51.0
2020-Jun-01 Mon	0.75	0.75	0.75	0.75	0				50.0
2020-May-29 Fri	0.75	0.75	0.75	0.75	0				50.0
2020-May-28 Thu	0.75	0.75	0.75	0.75	###	549,627	###	###	50.0
2020-May-27 Wed	0.75	0.752	0.745	0.75	###	###	###	###	50.0
2020-May-26 Tue	0.755	0.76	0.75	0.75	###	###	###	26.2	50.0
2020-May-25 Mon	0.75	0.75	0.75	0.75	2,840	###	###	###	50.0
2020-May-22 Fri	0.75	###	0.74	###	52,379	###	###	###	51.0
2020-May-21 Thu	0.745	0.745	0.745	0.745	###	3,725	###	73.8	###
2020-May-20 Wed	0.75	0.77	0.745	0.75	###	252,951	###	###	50.0
2020-May-19 Tue	0.755	0.755	0.755	0.755	0				###
2020-May-18 Mon	0.755	0.775	0.755	0.755	###	15,843	###	###	###
2020-May-15 Fri	0.76	0.76	0.755	0.755	###	7,854	-0.7	###	###
2020-May-14 Thu	0.75	###	0.74	0.755	###	58,477	###	81.9	###
2020-May-13 Wed	0.74	0.75	0.74	0.745	164,055	122,220	0.7	66.4	###
2020-May-12 Tue	0.76	###	0.74	0.74	###	217,845	###	###	###
2020-May-11 Mon	0.77	0.77	0.76	0.76	98,726	75,525	###	24.3	###
2020-May-08 Fri	0.755	0.755	0.75	0.75	60,550	###	###	###	50.0
2020-May-07 Thu	0.755	0.755	0.75	0.75	###	###	###	32.4	50.0
2020-May-06 Wed	0.76	0.77	0.755	###	144,875	###	0.7	###	51.0
2020-May-05 Tue	###	###	0.76	###	###	###	###	63.5	51.0
2020-May-04 Mon	0.73	0.76	0.725	0.76	###	###	###	###	###
2020-May-01 Fri	0.755	0.755	0.725	0.75	###	###	###	51.7	50.0
2020-Apr-30 Thu	0.755	0.755	0.75	0.75	###	###	###	###	50.0
2020-Apr-29 Wed	0.755	###	0.75	###	###	22,677	1.3	69.2	51.0
2020-Apr-28 Tue	0.755	0.77	0.755	0.755	34,820	26,550	###	70.2	###
2020-Apr-27 Mon	0.78	0.78	0.72	0.755	###	108,645	###	13.6	###
2020-Apr-24 Fri	0.79	0.79	0.78	0.785	###	###	###	###	###
2020-Apr-23 Thu	0.8	0.82	0.79	###	###	40,586	1.9	###	###
2020-Apr-22 Wed	0.81	###	0.81	0.81	###	53,955	###	64.4	54.0
2020-Apr-21 Tue	0.81	###	0.78	###	###	###	###	86.5	###
2020-Apr-20 Mon	###	0.83	###	0.83	4,447	###	###	87.0	###
2020-Apr-17 Fri	0.83	0.842	0.83	###	###	89,125	###	###	###
2020-Apr-16 Thu	0.825	0.85	###	0.83	149,845	###	###	73.0	###
2020-Apr-15 Wed	###	###	0.83	###	###	###	###	###	###
2020-Apr-14 Tue	0.89	###	0.845	0.875	28,884	25,129	-1.7	20.6	###
2020-Apr-09 Thu	###	###	0.84	0.88	###	###	-5.4	7.5	###
2020-Apr-08 Wed	###	###	###	###	###	###	-7.1	6.2	###
2020-Apr-07 Tue	###	0.985	###	###	###	###	###	72.8	###
2020-Apr-06 Mon	###	###	###	###	27,458	###	5.6	82.6	###
2020-Apr-03 Fri	0.872	###	0.85	###	64,750	###	###	84.4	###
2020-Apr-02 Thu	0.845	0.845	0.845	0.845	0				###
2020-Apr-01 Wed	0.845	0.85	###	0.845	163,649	###	###	###	###
2020-Mar-31 Tue	0.84	###	0.8	0.84	###	###	###	62.7	56.0
2020-Mar-30 Mon	0.8	###	0.8	0.8	93,188	74,783	###	###	###
2020-Mar-27 Fri	0.75	0.78	0.75	0.78	###	###	###	91.0	52.0
2020-Mar-26 Thu	0.75	0.755	0.745	0.75	###	119,875	###	###	50.0
2020-Mar-25 Wed	0.78	0.78	###	###	4,103,045	3,108,056	-1.9	###	51.0
2020-Mar-24 Tue	0.725	0.745	###	0.745	2,078,323	###	2.8	###	###
2020-Mar-23 Mon	###	0.73	###	0.73	25,327	18,045	###	###	###
2020-Mar-20 Fri	0.74	0.74	0.655	0.73	96,570	67,357	-1.4	###	###
2020-Mar-19 Thu	###	###	###	0.745	44,346	33,259	###	###	###
2020-Mar-18 Wed	###	###	0.7	0.725	62,485	45,770	-5.2	###	###
2020-Mar-17 Tue	###	0.785	###	0.785	###	###	###	97.6	###
2020-Mar-16 Mon	###	0.71	###	###	###	###	2.2	###	47.0
2020-Mar-13 Fri	###	0.7	###	0.7	63,254	###	###	94.0	###
2020-Mar-12 Thu	0.7	0.7	0.7	0.7	0				###
2020-Mar-11 Wed	0.7	0.7	0.7	0.7	###	###	###	85.6	###
2020-Mar-10 Tue	0.71	0.71	###	0.71	###	15,373	###	41.1	###
2020-Mar-09 Mon	0.72	0.72	###	0.7	###	42,072	-2.8	###	###
2020-Mar-06 Fri	###	0.73	0.71	0.72	###	53,976	###	###	48.0
2020-Mar-05 Thu	0.72	0.73	0.71	0.73	###	24,479	1.4	###	###
2020-Mar-04 Wed	###	0.73	###	0.72	###	###	2.1	86.1	48.0
2020-Mar-03 Tue	0.685	###	0.685	###	###	15,682	4.4	88.3	###
2020-Mar-02 Mon	0.675	###	###	###	###	9,474	2.2	###	46.0
2020-Feb-28 Fri	###	###	###	###	###	8,422	###	90.7	###
2020-Feb-27 Thu	###	0.7	###	0.7	13,479	###	###	94.2	###
2020-Feb-26 Wed	###	0.71	###	0.71	6,827	4,778	###	89.7	###
2020-Feb-25 Tue	0.685	0.71	0.685	0.71	6,320	###	3.7	84.9	###
2020-Feb-24 Mon	0.71	###	0.7	0.71	###	###	###	###	###
2020-Feb-21 Fri	###	0.71	###	0.71	###	###	2.2	###	###
2020-Feb-20 Thu	###	0.72	###	0.7	###	###	###	20.2	###
2020-Feb-19 Wed	###	0.73	0.71	###	###	13,680	###	###	###
2020-Feb-18 Tue	0.8	0.8	0.76	0.76	8,520	6,645	###	###	###
2020-Feb-17 Mon	0.825	0.85	0.82	0.82	###	23,540	###	###	###

Enhanced Basic Format Daily Prices for 3PL Bottom

Basic Prices for 3PL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(3PL) 3P LEARNING LIMITED home page...

Company Details for (3PL) 3P LEARNING LIMITED

Fundamental Data for (3PL) 3P LEARNING LIMITED

News Details for (3PL) 3P LEARNING LIMITED

No OPTIONS for company (3PL) 3P LEARNING LIMITED.

No Warrants for company (3PL) 3P LEARNING LIMITED.

Various chartings for (3PL) 3P LEARNING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(3PL) 3P LEARNING LIMITED home page...

Company Details for (3PL) 3P LEARNING LIMITED

Fundamental Data for (3PL) 3P LEARNING LIMITED

News Details for (3PL) 3P LEARNING LIMITED

No OPTIONS for company (3PL) 3P LEARNING LIMITED.

No Warrants for company (3PL) 3P LEARNING LIMITED.

Various chartings for (3PL) 3P LEARNING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom