Various chartings for (3PL) 3P LEARNING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.85
| 12,579,827
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for 3PL
|
Weekly    Format Enhanced Daily Prices for 3PL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (3PL) 3P LEARNING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -55.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -55.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -54.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 15,224
| 16,441
| ###
| 70.0
| -54.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| ###
| -54.8 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -51.8 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 6,120
| ###
| ###
| -51.8 |
2024-Jul-16 Tue
| 1.0675
| 1.0675
| 1.0675
| 1.0675
| 0
|
|
|
| -53.4 |
2024-Jul-15 Mon
| 1.0675
| 1.0675
| 1.0675
| 1.0675
| 86
| ###
| ###
| ###
| -53.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.9
| -55.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| -55.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.3 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.3 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 4,182
| ###
| 16.1
| -50.3 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -52.0 |
2024-Jul-04 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| -50.0 |
2024-Jul-03 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| -50.0 |
2024-Jul-02 Tue
| 1
| 1
| 1
| 1
| 525
| 525
| ###
| 69.0
| -50.0 |
2024-Jul-01 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| -50.0 |
2024-Jun-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| -50.0 |
2024-Jun-27 Thu
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 66.1
| -50.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| -50.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| -52.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 9,044
| ###
| -1.8
| 32.8
| -55.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 81,525
| ###
| ###
| ###
| -55.8 |
2024-Jun-20 Thu
| 1.2
| 1.2
| ###
| 1.155
| 14,750
| ###
| -3.8
| ###
| -57.8 |
2024-Jun-19 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| ###
| ###
| ###
| 69.6
| -61.3 |
2024-Jun-18 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 488
| ###
| ###
| 66.2
| -61.3 |
2024-Jun-17 Mon
| 1.23
| 1.23
| 1.225
| 1.225
| ###
| 3,644
| ###
| ###
| -61.3 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -61.8 |
2024-Jun-13 Thu
| ###
| ###
| 1.23
| ###
| ###
| ###
| ###
| ###
| -61.8 |
2024-Jun-12 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 32,521
| 40,326
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 17,020
| ###
| ###
| 78.5
| -61.8 |
2024-Jun-07 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 34,676
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 1.24
| 1.24
| ###
| 1.24
| 31,745
| 39,284
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 1.225
| 1.24
| 1.225
| 1.24
| 32,453
| ###
| 1.2
| ###
| ### |
2024-Jun-04 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| -61.3 |
2024-Jun-03 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2024-May-31 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 84,772
| ###
| ###
| ### |
2024-May-30 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 58,022
| 71,947
| ###
| ###
| ### |
2024-May-29 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 54,671
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| 1.24
| 1.24
| 1.23
| 1.24
| 52,048
| 64,279
| ###
| ###
| ### |
2024-May-27 Mon
| 1.23
| 1.24
| 1.23
| 1.24
| 52,557
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| 1.24
| 1.24
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 42,548
| 52,759
| ###
| 67.2
| ### |
2024-May-22 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 172,528
| ###
| 73.7
| ### |
2024-May-21 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 102,056
| 126,549
| ###
| ###
| ### |
2024-May-20 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| 65.3
| ### |
2024-May-17 Fri
| 1.24
| 1.24
| 1.22
| 1.24
| ###
| 39,725
| ###
| 67.9
| ### |
2024-May-16 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 34,126
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 35,829
| ###
| 72.1
| ### |
2024-May-14 Tue
| 1.24
| 1.24
| 1.23
| 1.23
| 27,052
| ###
| ###
| 26.4
| -61.5 |
2024-May-13 Mon
| 1.24
| 1.24
| 1.22
| 1.24
| 21,942
| 26,988
| ###
| 71.4
| ### |
2024-May-10 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 30,059
| 37,122
| ###
| ###
| ### |
2024-May-09 Thu
| 1.245
| 1.245
| 1.23
| 1.23
| ###
| 62,747
| ###
| ###
| -61.5 |
2024-May-08 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 29,757
| ###
| 66.5
| ### |
2024-May-07 Tue
| 1.245
| 1.245
| 1.24
| 1.24
| ###
| ###
| ###
| 27.7
| ### |
2024-May-06 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| ###
| 9,048
| ###
| 26.9
| ### |
2024-May-02 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| -62.3 |
2024-May-01 Wed
| ###
| 1.245
| ###
| 1.245
| 7,840
| 9,721
| ###
| ###
| -62.3 |
2024-Apr-30 Tue
| 1.25
| 1.25
| 1.23
| ###
| ###
| ###
| ###
| ###
| -61.8 |
2024-Apr-29 Mon
| 1.26
| ###
| 1.25
| 1.25
| ###
| ###
| ###
| 26.5
| -62.5 |
2024-Apr-26 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -62.5 |
2024-Apr-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 32,956
| ###
| ###
| 70.8
| -62.5 |
2024-Apr-23 Tue
| 1.25
| 1.255
| 1.25
| 1.25
| 64,929
| 81,323
| ###
| ###
| -62.5 |
2024-Apr-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -62.5 |
2024-Apr-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 8,541
| 10,676
| ###
| 74.7
| -62.5 |
2024-Apr-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 10,252
| ###
| ###
| 63.3
| -62.5 |
2024-Apr-17 Wed
| 1.22
| 1.255
| 1.22
| 1.25
| ###
| ###
| 2.5
| 85.5
| -62.5 |
2024-Apr-16 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| -60.5 |
2024-Apr-15 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| -60.5 |
2024-Apr-12 Fri
| ###
| 1.21
| ###
| 1.21
| 12,142
| 13,447
| ###
| 99.0
| -60.5 |
2024-Apr-11 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -62.5 |
2024-Apr-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -62.5 |
2024-Apr-09 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 31,750
| ###
| 66.4
| -62.5 |
2024-Apr-08 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 5,453
| ###
| ###
| ###
| -61.5 |
2024-Apr-05 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| -61.5 |
2024-Apr-04 Thu
| 1.25
| 1.25
| 1.23
| 1.23
| ###
| 19,986
| ###
| 17.7
| -61.5 |
2024-Apr-03 Wed
| 1.25
| 1.255
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| -62.5 |
2024-Apr-02 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 24,375
| ###
| ###
| -62.5 |
2024-Mar-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 57.5
| -62.5 |
2024-Mar-27 Wed
| 1.245
| 1.245
| 1.24
| 1.24
| 17,554
| ###
| ###
| 28.1
| ### |
2024-Mar-26 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 58,750
| ###
| ###
| -62.5 |
2024-Mar-25 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 17,621
| 22,378
| ###
| 68.9
| -63.5 |
2024-Mar-22 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 14,672
| ###
| 70.7
| -62.5 |
2024-Mar-21 Thu
| 1.255
| 1.255
| 1.24
| 1.25
| 53,276
| ###
| ###
| ###
| -62.5 |
2024-Mar-20 Wed
| 1.28
| 1.28
| 1.25
| 1.28
| 150,029
| 189,786
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.23
| 1.23
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 1.23
| 1.24
| 1.22
| 1.22
| 34,074
| ###
| ###
| 26.7
| ### |
2024-Mar-12 Tue
| ###
| 1.22
| ###
| 1.22
| ###
| 22,443
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 28,587
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 1.23
| 1.23
| ###
| ###
| ###
| 1,248
| -2.8
| ###
| -59.8 |
2024-Mar-06 Wed
| 1.23
| 1.23
| 1.185
| 1.185
| 71,559
| ###
| -3.7
| ###
| -59.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 19,127
| ###
| ###
| 68.2
| -59.0 |
2024-Mar-01 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| ###
| 2,856
| ###
| 63.7
| -58.8 |
2024-Feb-29 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| -57.8 |
2024-Feb-28 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| -57.8 |
2024-Feb-27 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 280
| 323
| ###
| 71.5
| -57.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 155
| 181
| ###
| ###
| -58.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -56.0 |
2024-Feb-22 Thu
| ###
| 1.125
| ###
| ###
| 2,284
| 2,552
| ###
| 75.0
| -56.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -55.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3
| 3
| ###
| 68.9
| -55.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 781
| ###
| 69.6
| -55.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 31.6
| -55.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
|
Enhanced    Basic Format Daily Prices for 3PL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for 3PL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:58:05 thru 2024-07-27 19:58:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|