Various chartings for (3PL) 3P LEARNING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.85
| 12,579,827
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 3PL
|
Weekly    Format Enhanced Daily Prices for 3PL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (3PL) 3P LEARNING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.054 |
2022-Jun-28 Tue
| 1.24
| 1.24
| 1.23
| 1.23
| 4,877
| 6,023
| ###
| 35.1
| -22.8 |
2022-Jun-27 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2022-Jun-24 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 2,278
| 2,824
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -23.1 |
2022-Jun-22 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 22,870
| ###
| 78.6
| -23.1 |
2022-Jun-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| -23.1 |
2022-Jun-20 Mon
| ###
| ###
| 1.25
| 1.25
| 18,880
| ###
| ###
| ###
| -23.1 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.0 |
2022-Jun-16 Thu
| 1.325
| ###
| 1.325
| ###
| 84,145
| 114,226
| 1.9
| 77.2
| -25.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.325
| 1.325
| 5,784
| ###
| -3.3
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 39,284
| ###
| 82.8
| -25.3 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 129,649
| 176,970
| ###
| ###
| -25.3 |
2022-Jun-08 Wed
| 1.345
| 1.375
| ###
| 1.375
| 31,840
| 42,586
| ###
| 86.5
| ### |
2022-Jun-07 Tue
| ###
| 1.385
| 1.325
| 1.385
| ###
| 50,529
| ###
| 91.0
| -25.6 |
2022-Jun-06 Mon
| 1.385
| 1.4
| 1.375
| ###
| 24,484
| 33,971
| ###
| ###
| ### |
2022-Jun-03 Fri
| 1.3725
| 1.375
| ###
| 1.375
| 1,178
| ###
| 0.2
| 70.9
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 10,950
| 15,056
| ###
| ###
| -25.3 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| -25.2 |
2022-May-31 Tue
| ###
| 1.4
| ###
| ###
| ###
| 19,649
| ###
| ###
| -25.3 |
2022-May-30 Mon
| 1.44
| 1.445
| 1.4
| 1.4
| 11,888
| ###
| -2.8
| 16.3
| -25.9 |
2022-May-27 Fri
| ###
| 1.44
| ###
| 1.44
| ###
| 1,857
| ###
| 83.1
| ### |
2022-May-26 Thu
| 1.42
| 1.445
| 1.42
| 1.445
| 25
| ###
| ###
| 84.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-24 Tue
| 1.45
| ###
| 1.45
| ###
| 6,553
| 9,550
| ###
| 83.9
| ### |
2022-May-23 Mon
| 1.43
| 1.45
| 1.43
| 1.45
| ###
| 452
| ###
| 82.9
| ### |
2022-May-20 Fri
| 1.5
| 1.5
| 1.44
| 1.4675
| ###
| 13,657
| ###
| ###
| -27.2 |
2022-May-19 Thu
| 1.52
| 1.52
| 1.51
| 1.51
| ###
| 1,052
| -0.7
| 30.7
| ### |
2022-May-18 Wed
| 1.46
| 1.51
| 1.46
| 1.51
| ###
| 11,182
| 3.4
| 86.9
| ### |
2022-May-17 Tue
| ###
| ###
| 1.4625
| ###
| 4,474
| 6,548
| ###
| 64.5
| ### |
2022-May-16 Mon
| 1.47
| 1.47
| ###
| ###
| 27,377
| 40,175
| -0.3
| ###
| ### |
2022-May-13 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 473
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2022-May-11 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| ###
| 454,242
| ###
| ###
| ### |
2022-May-10 Tue
| 1.545
| 1.545
| 1.545
| 1.545
| ###
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| 1.545
| 1.545
| 1.545
| 1.545
| ###
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 361,353
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 1.53
| 1.545
| 1.53
| 1.545
| ###
| ###
| 1.0
| ###
| ### |
2022-May-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 917,584
| ###
| 84.2
| ### |
2022-May-03 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-May-02 Mon
| 1.53
| 1.55
| 1.47
| 1.55
| 533,459
| 805,523
| ###
| ###
| ### |
2022-Apr-29 Fri
| 1.585
| 1.585
| 1.575
| 1.575
| ###
| 188
| ###
| ###
| ### |
2022-Apr-28 Thu
| 1.56
| 1.59
| 1.56
| 1.575
| 10,278
| 16,187
| ###
| 74.3
| ### |
2022-Apr-27 Wed
| ###
| ###
| 1.53
| 1.53
| ###
| ###
| -6.4
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 16,274
| 26,323
| -2.1
| ###
| ### |
2022-Apr-22 Fri
| 1.575
| ###
| 1.575
| ###
| 7
| ###
| ###
| 85.0
| -29.7 |
2022-Apr-21 Thu
| 1.575
| ###
| ###
| ###
| ###
| 474
| 1.3
| 81.5
| ### |
2022-Apr-20 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 1
| 1
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 7,520
| ###
| ###
| 81.1
| -28.4 |
2022-Apr-14 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 1.5525
| 1.56
| ###
| 1.55
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 69,755
| ###
| ###
| -30.3 |
2022-Apr-07 Thu
| ###
| ###
| 1.55
| 1.55
| ###
| 5,078
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 1.51
| ###
| 5,646
| 8,948
| ###
| 26.3
| -30.2 |
2022-Apr-05 Tue
| ###
| 1.75
| ###
| ###
| 76,725
| 129,281
| ###
| ###
| ### |
2022-Apr-04 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 28,128
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 1.545
| 1.55
| 1.545
| 1.55
| ###
| 135,242
| 0.3
| 65.1
| ### |
2022-Mar-22 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| -28.1 |
2022-Mar-21 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| -28.1 |
2022-Mar-18 Fri
| 1.525
| 1.525
| 1.52
| 1.52
| 9,447
| 14,383
| -0.3
| 32.8
| -28.1 |
2022-Mar-17 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| ###
| ###
| ###
| ###
| -28.1 |
2022-Mar-16 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| ###
| ###
| 64.8
| -28.5 |
2022-Mar-15 Tue
| 1.52
| 1.525
| 1.5075
| ###
| 81,859
| ###
| -0.3
| 45.8
| -28.1 |
2022-Mar-14 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 1.575
| 1.575
| 1.575
| 1.575
| ###
| 1,088
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 1.575
| 1.48
| 1.575
| ###
| 121,382
| 4.7
| 92.0
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| -27.8 |
2022-Mar-07 Mon
| 1.5
| 1.55
| 1.47
| 1.5
| ###
| ###
| ###
| 79.5
| -27.8 |
2022-Mar-04 Fri
| 1.51
| 1.545
| 1.5
| 1.545
| ###
| ###
| ###
| 89.0
| ### |
2022-Mar-03 Thu
| 1.49
| 1.5
| 1.44
| 1.5
| 85,126
| ###
| 0.7
| 70.6
| -27.8 |
2022-Mar-02 Wed
| 1.5
| 1.5
| 1.42
| 1.49
| 13,656
| ###
| ###
| ###
| -27.6 |
2022-Mar-01 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 70
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 1.575
| 1.575
| ###
| 1.575
| ###
| 642
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| ###
| 573
| ###
| ###
| -29.4 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 23,845
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| 1.7
| ###
| 1.675
| ###
| ###
| 4.7
| ###
| -31.0 |
2022-Feb-18 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| -30.1 |
2022-Feb-17 Thu
| 1.655
| 1.655
| 1.625
| 1.625
| 42,179
| 69,173
| ###
| 28.2
| -30.1 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 1.675
| 30,187
| 50,487
| ###
| 34.3
| -31.0 |
2022-Feb-15 Tue
| 1.655
| 1.675
| ###
| ###
| 19,974
| 33,056
| ###
| 47.2
| -30.6 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 43,459
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 1.59
| 1.645
| ###
| 20,928
| -2.1
| ###
| ### |
2022-Feb-10 Thu
| ###
| 1.7
| ###
| 1.7
| ###
| 20,370
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 10,456
| 17,383
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 228,385
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 1.645
| 1.645
| 40,151
| 66,148
| ###
| 35.8
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,821
| ###
| ###
| ###
| -30.2 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.2 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,984
| ###
| ###
| -30.2 |
2022-Jan-27 Thu
| ###
| 1.675
| ###
| ###
| 155,827
| 255,945
| 2.5
| ###
| -30.6 |
2022-Jan-25 Tue
| 1.685
| 1.685
| ###
| ###
| 670
| ###
| -4.5
| ###
| -29.8 |
2022-Jan-24 Mon
| 1.625
| 1.675
| 1.625
| 1.675
| ###
| 365,973
| 3.1
| 93.4
| -31.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 268,844
| ###
| ###
| -29.8 |
2022-Jan-20 Thu
| 1.72
| 1.745
| 1.72
| 1.72
| 5,342
| 9,255
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 1.7
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 1.7
| 1.73
| ###
| 1.7
| 29,888
| ###
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 482
| ###
| 67.1
| -30.3 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 29,349
| ###
| ###
| 9.3
| -30.2 |
2022-Jan-13 Thu
| 1.58
| ###
| 1.58
| ###
| ###
| 4,028
| 7.3
| ###
| -31.4 |
2022-Jan-12 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| ###
| ###
| 1.645
| 1.645
| 6,547
| ###
| ###
| 39.5
| ### |
2022-Jan-10 Mon
| ###
| 1.78
| 1.7
| 1.7
| ###
| ###
| -3.7
| 10.5
| ### |
2022-Jan-07 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 1,750
| ###
| ###
| -32.4 |
2022-Jan-06 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 19,087
| ###
| 82.6
| -32.4 |
2022-Jan-05 Wed
| 1.85
| 1.85
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| -32.4 |
|
Enhanced    Basic Format Daily Prices for 3PL    Bottom  |
Basic Prices for 3PL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 14:49:47 thru 2022-06-30 14:49:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|