 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 23-Jan-30 01:05:27 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(3PL) 3P LEARNING LIMITED home page...
|
TOC    Company Info for 3PL    Fundamental  |
Listing Code
| 3PL
|
Listing Name
| 3P LEARNING LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for 3PL .. Friday 27th January 2023
3PL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company 3PL
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 1.28
| 1.255
| 1.25
| 1.245
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.054
| -0.054
| -0.054
| -0.054
| -0.054
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 1.85
| 1.85
| 1.85
| 1.85
| 1.85
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
| 350
|
52Week High
| 1.85
| 1.85
| 1.85
| 1.85
| 1.85
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for 3PL    Options  |
Score Company 3PL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-05 |   2023-01-06 08:49 GMT, Price Closed at $1.26
| 2 |
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2023-Jan-04 Wed   |
2 | < an | 2014-08-18 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TPN ) > (3PL )
| 0 |
Old Code(TPN) 3PL Learning Limited... 3PL Learning Limited   |
|
News    Options owned by 3PL    Warrants  |
No OPTIONS for company (3PL) 3P LEARNING LIMITED.
|
Options    Warrants owned by 3PL    Charting  |
No Warrants for company (3PL) 3P LEARNING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (3PL) 3P LEARNING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.85
| 12,579,827
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 3PL
|
Weekly    Format Enhanced Daily Prices for 3PL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (3PL) 3P LEARNING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.054 |
2023-Jan-27 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 224
| 284
| ###
| 71.2
| -23.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2
| 2
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 4
| 5
| ###
| 68.6
| -24.1 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.1 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| 70.1
| -24.1 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 122,889
| 159,755
| ###
| 70.8
| -24.1 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 555
| 721
| ###
| ###
| -24.1 |
2023-Jan-16 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| 1.26
| 1.26
| ###
| 3,846
| -3.1
| 17.9
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.1 |
2022-Dec-29 Thu
| 1.28
| ###
| 1.26
| ###
| ###
| ###
| ###
| ###
| -24.1 |
2022-Dec-28 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 8
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -23.9 |
2022-Dec-21 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -23.9 |
2022-Dec-20 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -23.9 |
2022-Dec-19 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 655
| 844
| ###
| ###
| -23.9 |
2022-Dec-16 Fri
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| -23.9 |
2022-Dec-15 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 1.29
| ###
| 1.28
| 1.28
| ###
| ###
| -0.8
| ###
| ### |
2022-Dec-09 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| 1,044
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 18,782
| 24,040
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 1.28
| 1.28
| 1.255
| 1.255
| 52,373
| 66,382
| -2.0
| ###
| ### |
2022-Dec-01 Thu
| 1.28
| ###
| 1.28
| ###
| 19,849
| 25,555
| 1.2
| ###
| ### |
2022-Nov-30 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| 1,024
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| -25.1 |
2022-Nov-28 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| -25.1 |
2022-Nov-25 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| -25.1 |
2022-Nov-24 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| -25.1 |
2022-Nov-23 Wed
| 1.345
| 1.355
| 1.3175
| 1.355
| 11,225
| ###
| 0.7
| ###
| -25.1 |
2022-Nov-22 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| -25.1 |
2022-Nov-21 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| -25.1 |
2022-Nov-18 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| -25.1 |
2022-Nov-17 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 43
| 58
| ###
| ###
| -25.1 |
2022-Nov-16 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 923
| 1,241
| ###
| 71.8
| -24.9 |
2022-Nov-15 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 950
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 9
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 2
| 2
| ###
| ###
| ### |
2022-Nov-08 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 8
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 70
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| 1.485
| ###
| 1.42
| ###
| ###
| ###
| 84.3
| ### |
2022-Nov-03 Thu
| ###
| ###
| 1.255
| 1.255
| 470
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| -22.7 |
2022-Nov-01 Tue
| 1.255
| 1.255
| 1.225
| 1.225
| 46
| 57
| ###
| 16.2
| -22.7 |
2022-Oct-31 Mon
| 1.25
| 1.255
| 1.2325
| 1.255
| 226,352
| 281,525
| ###
| ###
| ### |
2022-Oct-28 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 42
| 49
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| 1.175
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.6 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 158
| 184
| ###
| 79.0
| -21.6 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 74
| 89
| ###
| 67.9
| -22.3 |
2022-Oct-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| -22.2 |
2022-Oct-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 1,342
| ###
| 73.7
| -22.2 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 73
| ###
| ###
| ###
| -25.3 |
2022-Oct-13 Thu
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| -25.2 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| ### |
2022-Oct-11 Tue
| 1.375
| 1.375
| ###
| ###
| ###
| 28,770
| ###
| 30.4
| -25.0 |
2022-Oct-10 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 3,628
| 5,151
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.425
| 1.425
| 1.42
| 1.42
| 8,940
| ###
| -0.4
| ###
| ### |
2022-Oct-05 Wed
| 1.42
| 1.43
| 1.42
| 1.43
| ###
| 1,328
| ###
| 68.2
| ### |
2022-Oct-04 Tue
| 1.425
| 1.425
| 1.425
| 1.425
| ###
| 4,275
| ###
| 51.2
| -26.4 |
2022-Oct-03 Mon
| 1.47
| 1.47
| 1.44
| 1.44
| 249
| ###
| -2.0
| 31.5
| ### |
2022-Sep-30 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 67.9
| -25.9 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 7,875
| -0.4
| 38.0
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 1.325
| 1.325
| ###
| ###
| ###
| 940
| ###
| 47.9
| ### |
2022-Sep-23 Fri
| 1.25
| 1.29
| 1.25
| 1.29
| 756
| ###
| ###
| ###
| -23.9 |
2022-Sep-21 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| -22.4 |
2022-Sep-20 Tue
| ###
| 1.24
| 1.21
| 1.21
| ###
| 20,355
| -2.0
| 23.9
| -22.4 |
2022-Sep-19 Mon
| 1.21
| 1.21
| ###
| ###
| ###
| ###
| -1.7
| 35.1
| ### |
2022-Sep-16 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| -22.4 |
2022-Sep-15 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| -22.4 |
2022-Sep-14 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| -22.4 |
2022-Sep-13 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| ###
| ###
| ###
| 63.3
| -22.4 |
2022-Sep-12 Mon
| 1.245
| 1.245
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| -22.6 |
2022-Sep-09 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 1.25
| 1.25
| 1.2
| 1.2
| ###
| ###
| ###
| 14.8
| -22.2 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 5
| 6
| ###
| ###
| -22.5 |
2022-Sep-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -23.1 |
2022-Sep-02 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 181
| 226
| ###
| ###
| -23.1 |
2022-Sep-01 Thu
| 1.285
| 1.285
| 1.25
| 1.25
| ###
| ###
| -2.7
| 25.9
| -23.1 |
2022-Aug-31 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -23.1 |
2022-Aug-30 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -23.1 |
2022-Aug-29 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 7
| 8
| ###
| 71.2
| -23.1 |
2022-Aug-26 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 5,375
| ###
| ###
| 66.9
| -23.1 |
2022-Aug-25 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 4
| 5
| ###
| 65.2
| -23.1 |
2022-Aug-24 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| -23.1 |
2022-Aug-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| -23.1 |
2022-Aug-22 Mon
| ###
| ###
| 1.25
| 1.25
| ###
| ###
| ###
| 8.9
| -23.1 |
2022-Aug-19 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 253
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -23.9 |
2022-Aug-17 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -23.9 |
2022-Aug-16 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -23.9 |
2022-Aug-15 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -23.9 |
2022-Aug-12 Fri
| ###
| ###
| 1.29
| 1.29
| 7,841
| 10,271
| ###
| ###
| -23.9 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,724
| -3.7
| ###
| -24.4 |
2022-Aug-10 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 26
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for 3PL    Bottom  |
Basic Prices for 3PL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 13:05:27 thru 2023-01-30 13:05:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|