|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 05:07:20 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(3PL) 3P LEARNING LIMITED home page...
|
TOC    Company Info for 3PL    Fundamental |
Listing Code
| 3PL
|
Listing Name
| 3P LEARNING LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for 3PL .. Friday 15th March 2024
3PL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company 3PL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.155 |
### |
1.4 |
### |
1.27 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
47.83 |
60.87 |
### |
55.22 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.4 |
1.4 |
1.4 |
### |
1.485 |
1.485 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.4 |
1.4 |
1.4 |
### |
1.485 |
1.485 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for 3PL    Options |
Score Company 3PL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 12:08 GMT, Price Closed at $1.18
| 2 |
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2024-Mar-04 Mon   |
2 | < an | 2014-08-18 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TPN ) > (3PL )
| 0 |
Old Code(TPN) 3PL Learning Limited... 3PL Learning Limited   |
|
News    Options owned by 3PL    Warrants |
No OPTIONS for company (3PL) 3P LEARNING LIMITED.
|
Options    Warrants owned by 3PL    Charting |
No Warrants for company (3PL) 3P LEARNING LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (3PL) 3P LEARNING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.85
| 12,579,827
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 3PL
|
Weekly    Format Enhanced Daily Prices for 3PL    Basic |
End of day Prices (Enhanced format), last 120 Days for (3PL) 3P LEARNING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.23
| 1.23
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 1.23
| 1.24
| 1.22
| 1.22
| 34,074
| ###
| ###
| 26.7
| ### |
2024-Mar-12 Tue
| ###
| 1.22
| ###
| 1.22
| ###
| 22,443
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 28,587
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 1.23
| 1.23
| ###
| ###
| ###
| 1,248
| -2.8
| ###
| -59.8 |
2024-Mar-06 Wed
| 1.23
| 1.23
| 1.185
| 1.185
| 71,559
| ###
| -3.7
| ###
| -59.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 19,127
| ###
| ###
| 68.2
| -59.0 |
2024-Mar-01 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| ###
| 2,856
| ###
| 63.7
| -58.8 |
2024-Feb-29 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| -57.8 |
2024-Feb-28 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| -57.8 |
2024-Feb-27 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 280
| 323
| ###
| 71.5
| -57.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 155
| 181
| ###
| ###
| -58.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -56.0 |
2024-Feb-22 Thu
| ###
| 1.125
| ###
| ###
| 2,284
| 2,552
| ###
| 75.0
| -56.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -55.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3
| 3
| ###
| 68.9
| -55.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 781
| ###
| 69.6
| -55.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 31.6
| -55.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 441
| 485
| ###
| ###
| -55.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| -55.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 31,755
| ###
| ###
| -55.0 |
2024-Jan-24 Wed
| ###
| 1.2
| ###
| ###
| ###
| 16,287
| ###
| ###
| -59.5 |
2024-Jan-23 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| -59.3 |
2024-Jan-22 Mon
| ###
| 1.185
| 1.175
| 1.185
| 14,674
| ###
| 0.4
| ###
| -59.3 |
2024-Jan-19 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| -58.8 |
2024-Jan-18 Thu
| ###
| ###
| 1.175
| 1.175
| 1,020
| ###
| -0.4
| ###
| -58.8 |
2024-Jan-17 Wed
| ###
| ###
| 1.175
| 1.175
| 741
| 920
| ###
| ###
| -58.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| 76.6
| -65.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 535,972
| ###
| 70.8
| -65.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -65.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -65.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -65.3 |
2024-Jan-09 Tue
| 1.29
| ###
| 1.29
| ###
| ###
| 1,050
| 0.8
| 77.2
| ### |
2024-Jan-08 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| ###
| 88
| ###
| 77.3
| -64.3 |
2024-Jan-05 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 1
| 1
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 1.325
| ###
| 1.275
| 1.28
| 87,151
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 21,553
| 28,988
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 1.4
| ###
| 1.4
| 23,840
| 32,243
| 7.3
| ###
| -70.0 |
2023-Dec-28 Thu
| ###
| ###
| 1.26
| ###
| 76,929
| ###
| 0.4
| ###
| -65.3 |
2023-Dec-27 Wed
| ###
| 1.325
| 1.25
| 1.325
| 36,081
| 46,454
| 0.4
| ###
| -66.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 48,451
| ###
| 9.5
| 97.0
| ### |
2023-Dec-21 Thu
| ###
| 1.185
| ###
| ###
| ###
| 4,123
| -0.8
| 26.9
| -58.5 |
2023-Dec-20 Wed
| 1.145
| 1.145
| ###
| ###
| 29
| ###
| -0.9
| 24.8
| -56.8 |
2023-Dec-19 Tue
| ###
| ###
| 1.145
| 1.145
| 7
| 8
| -4.2
| ###
| -57.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 157
| 189
| ###
| 67.3
| -60.3 |
2023-Dec-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1
| 1
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 28,872
| 32,481
| ###
| 97.3
| -59.5 |
2023-Dec-13 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| -60.5 |
2023-Dec-12 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 4
| 4
| ###
| 69.8
| -60.5 |
2023-Dec-11 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| ###
| 22
| ###
| 73.3
| -61.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -61.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -61.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| 58.5
| -61.8 |
2023-Dec-05 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 1.225
| 1.24
| 1.225
| 1.24
| ###
| 21,928
| 1.2
| 78.7
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -58.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| ###
| -58.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -56.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,846
| 2,049
| ###
| ###
| -55.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -52.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -52.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -52.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -52.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -52.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -52.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 9,441
| 0.4
| ###
| -56.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 106,958
| ###
| ###
| ###
| -52.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 139,470
| ###
| ###
| ###
| -48.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -57.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -59.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 61,488
| ###
| -2.1
| 19.8
| -59.5 |
2023-Oct-17 Tue
| 1.23
| 1.23
| ###
| ###
| 40,089
| ###
| -1.2
| ###
| -60.8 |
2023-Oct-16 Mon
| 1.24
| 1.24
| 1.23
| 1.23
| ###
| ###
| ###
| 38.5
| -61.5 |
2023-Oct-13 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 20,287
| 25,155
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| 1.2
| 1.24
| ###
| 46,173
| -2.0
| 17.4
| ### |
2023-Oct-10 Tue
| 1.29
| 1.29
| ###
| ###
| 112,752
| 144,040
| ###
| ###
| -63.3 |
2023-Oct-09 Mon
| 1.275
| 1.285
| 1.26
| 1.285
| 30,246
| 38,488
| 0.8
| 79.7
| -64.3 |
2023-Oct-06 Fri
| 1.285
| 1.285
| 1.275
| 1.275
| ###
| 33,446
| -0.8
| ###
| -63.8 |
2023-Oct-05 Thu
| ###
| ###
| 1.28
| 1.285
| ###
| 27,721
| -0.8
| ###
| -64.3 |
2023-Oct-04 Wed
| 1.29
| 1.29
| 1.285
| 1.285
| 4,952
| 6,375
| -0.4
| ###
| -64.3 |
2023-Oct-03 Tue
| ###
| ###
| 1.285
| 1.29
| ###
| 51,574
| ###
| ###
| -64.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 746,083
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 5,644
| ###
| ###
| ###
| -63.5 |
2023-Sep-28 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| ###
| ###
| ###
| 68.1
| -63.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -63.3 |
|
Enhanced    Basic Format Daily Prices for 3PL    Bottom |
Basic Prices for 3PL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:07:20 thru 2024-03-19 17:07:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|