Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Oct-27 02:59:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3PL) 3P LEARNING LIMITED home page...

     Prev Section TOC    Company Info for 3PL    Fundamental Next Section
Listing Code 3PL
Listing Name 3P LEARNING LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for 3PL .. Monday 26th October 2020

3PL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 3PL
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 121.82 ### ### 51.7
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 250 250
52Week High 1.44 1.44
52Week Low ### ###

     Prev Section Fundamental    News for 3PL    Options Next Section

Score Company 3PL for Ownership
CtrLinksDateNewsScore
1 an >2020-09-25  2020-09-25 18:16 GMT, Price
Closed at $1.32
2
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2020-Sep-25 Fri
 
2< an 2014-08-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPN ) > (3PL )
0
Old Code(TPN) 3PL Learning Limited... 3PL Learning Limited
 

     Prev Section News    Options owned by 3PL    Warrants Next Section
No OPTIONS for company (3PL) 3P LEARNING LIMITED.
     Prev Section Options    Warrants owned by 3PL    Charting Next Section
No Warrants for company (3PL) 3P LEARNING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (3PL) 3P LEARNING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 2.85 12,579,827 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 3PL

     Prev Section Weekly    Format Enhanced Daily Prices for 3PL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (3PL) 3P LEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.011
2020-Oct-26 Mon 1.255 1.255 1.23 1.23 84,957 105,559 ### ### 111.8
2020-Oct-23 Fri ### ### 1.24 1.24 193,550 242,421 -2.0 ### 112.7
2020-Oct-22 Thu 1.255 1.27 1.245 1.27 ### 790,454 ### ### 115.5
2020-Oct-21 Wed 1.245 1.26 1.24 1.25 551,242 689,052 ### 69.1 ###
2020-Oct-20 Tue 1.24 1.245 1.24 1.24 50,874 ### ### 68.5 112.7
2020-Oct-19 Mon 1.25 1.25 1.24 1.24 ### 140,226 ### ### 112.7
2020-Oct-16 Fri 1.245 1.25 1.24 1.24 51,882 ### ### 37.2 112.7
2020-Oct-15 Thu 1.24 1.245 1.24 1.24 74,723 92,843 ### 67.6 112.7
2020-Oct-14 Wed 1.24 1.25 1.24 1.24 ### 72,456 ### ### 112.7
2020-Oct-13 Tue 1.225 1.25 1.225 1.24 269,280 ### 1.2 80.6 112.7
2020-Oct-12 Mon 1.255 1.28 1.23 1.23 ### 440,122 ### ### 111.8
2020-Oct-09 Fri 1.28 1.28 1.255 1.255 159,723 202,448 -2.0 16.5 ###
2020-Oct-08 Thu ### ### ### ### ### 60,641 2.4 ### 117.7
2020-Oct-07 Wed ### ### 1.21 1.245 496,423 ### ### 5.8 ###
2020-Oct-06 Tue ### ### ### ### 6,880 ### 0.4 64.9 120.0
2020-Oct-05 Mon ### ### ### ### ### ### ### ### 120.0
2020-Oct-02 Fri ### 1.325 ### ### ### 394,686 -0.4 60.6 119.5
2020-Oct-01 Thu 1.325 ### ### 1.325 ### ### ### 63.5 120.5
2020-Sep-30 Wed ### ### ### ### 4,458 ### 0.8 ### ###
2020-Sep-29 Tue ### ### 1.325 ### 29,378 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### 0.8 ### ###
2020-Sep-25 Fri 1.325 ### ### ### 509,650 ### -0.4 29.8 120.0
2020-Sep-24 Thu ### ### ### ### 0 ###
2020-Sep-23 Wed 1.325 ### ### ### ### 298,253 0.4 64.0 ###
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon 1.325 ### 1.325 ### 30,325 ### 0.4 ### ###
2020-Sep-18 Fri 1.325 ### 1.325 ### ### ### 0.8 ### ###
2020-Sep-17 Thu ### ### ### ### 209,484 ### 0.4 ### ###
2020-Sep-16 Wed ### ### ### ### 9,127 ### ### ### ###
2020-Sep-15 Tue ### ### ### ### ### ### -0.8 31.4 120.0
2020-Sep-14 Mon 1.327 ### ### ### 215,074 284,973 -0.5 ### 120.0
2020-Sep-11 Fri 1.325 ### ### ### ### ### -0.4 33.8 120.0
2020-Sep-10 Thu ### ### 1.325 ### 27,548 ### -0.4 43.9 ###
2020-Sep-09 Wed ### ### 1.325 ### ### 68,447 ### 68.4 ###
2020-Sep-08 Tue ### 1.345 ### ### 39,872 53,328 -0.4 ### ###
2020-Sep-07 Mon ### ### ### ### 63,489 84,440 ### ### 120.0
2020-Sep-04 Fri ### 1.325 ### ### ### ### 0.4 ### 120.0
2020-Sep-03 Thu ### 1.325 ### ### 471,749 ### ### 66.0 120.0
2020-Sep-02 Wed ### 1.325 ### ### ### ### ### 64.0 120.0
2020-Sep-01 Tue ### ### ### ### ### ### -0.8 ### 120.0
2020-Aug-31 Mon ### 1.325 ### ### 441,743 ### ### ### 120.0
2020-Aug-28 Fri 1.325 1.325 ### ### 496,127 654,887 -0.8 ### 119.5
2020-Aug-27 Thu 1.325 ### ### 1.325 482,746 ### ### 66.1 120.5
2020-Aug-26 Wed 1.325 ### ### 1.325 ### ### ### 72.9 120.5
2020-Aug-25 Tue 1.325 ### 1.325 1.325 ### 99,975 ### 71.0 120.5
2020-Aug-24 Mon ### ### 1.325 1.325 ### ### -0.7 ### 120.5
2020-Aug-21 Fri 1.325 ### 1.325 1.325 66,747 88,773 ### 64.0 120.5
2020-Aug-20 Thu ### 1.345 1.325 ### 165,055 220,348 ### 66.4 121.8
2020-Aug-19 Wed ### 1.345 ### ### 582,988 779,746 ### ### 121.8
2020-Aug-18 Tue ### 1.345 ### ### 1,083,944 1,449,775 0.8 ### 121.8
2020-Aug-17 Mon ### 1.345 1.325 1.325 2,635,078 3,517,829 ### 25.9 120.5
2020-Aug-14 Fri ### 1.44 ### 1.345 1,422,228 ### 0.4 64.2 122.3
2020-Aug-13 Thu 1.075 ### 1.075 ### ### ### ### 78.9 99.5
2020-Aug-12 Wed ### ### ### ### 76,341 ### -1.9 29.5 ###
2020-Aug-11 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-10 Mon ### ### ### ### 1,838,645 1,976,543 ### ### ###
2020-Aug-07 Fri ### ### ### ### 49,559 52,780 -0.9 30.4 97.3
2020-Aug-06 Thu ### ### ### ### 54,556 58,920 ### 14.5 ###
2020-Aug-05 Wed ### ### ### ### 370,952 ### -3.2 11.8 96.8
2020-Aug-04 Tue ### ### ### ### ### 231,942 ### 92.6 ###
2020-Aug-03 Mon ### ### ### ### 12,579,827 ### ### 71.1 95.5
2020-Jul-31 Fri ### ### ### 1.045 396,729 ### 1.5 ### ###
2020-Jul-30 Thu ### ### ### ### 39,875 40,473 ### ### 92.7
2020-Jul-29 Wed ### ### ### ### 146,852 150,523 ### ### 94.5
2020-Jul-28 Tue ### 1.045 ### 1.045 124,780 129,459 0.5 ### ###
2020-Jul-27 Mon ### 1.045 ### 1.045 60,920 ### 1.5 73.0 ###
2020-Jul-24 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-23 Thu ### ### ### ### 0 ###
2020-Jul-22 Wed ### ### ### ### ### 11,684 1.0 76.3 ###
2020-Jul-21 Tue ### ### ### ### 14,240 ### 0.5 ### ###
2020-Jul-20 Mon 1.045 ### ### ### 55,578 ### ### ### ###
2020-Jul-17 Fri ### 1.045 ### 1.045 7,759 ### 0.5 75.3 ###
2020-Jul-16 Thu 1.055 ### ### ### ### 67,321 -0.5 43.5 95.5
2020-Jul-15 Wed ### ### 1.025 1.045 ### ### -3.2 13.3 ###
2020-Jul-14 Tue ### ### ### 1.075 2,395,240 ### ### 93.4 97.7
2020-Jul-13 Mon 0.945 ### 0.945 ### 64,046 ### ### ### ###
2020-Jul-10 Fri ### ### 0.87 ### 1,534,957 ### ### 73.9 ###
2020-Jul-09 Thu ### 0.945 ### ### 15,057 ### 2.2 ### ###
2020-Jul-08 Wed ### 0.925 ### ### 25,120 22,922 2.2 ### ###
2020-Jul-07 Tue ### ### 0.89 0.89 ### 13,143 -8.2 ### ###
2020-Jul-06 Mon ### 0.975 ### 0.955 30,873 ### 2.7 ### 86.8
2020-Jul-03 Fri ### ### ### ### ### 20,822 ### 40.8 84.5
2020-Jul-02 Thu 0.86 ### 0.86 ### 13,747 ### 4.7 ### 81.8
2020-Jul-01 Wed 0.885 0.89 0.885 0.89 ### 1,136,258 ### ### ###
2020-Jun-30 Tue 0.875 0.885 0.86 0.86 ### ### ### 25.0 ###
2020-Jun-29 Mon ### 0.86 ### 0.86 ### ### ### 87.3 ###
2020-Jun-26 Fri 0.77 ### 0.77 0.83 129,978 ### ### 93.6 75.5
2020-Jun-25 Thu ### 0.845 ### 0.84 ### ### ### 94.7 ###
2020-Jun-24 Wed 0.8 0.8 0.77 0.77 8,678 ### -3.8 12.8 70.0
2020-Jun-23 Tue ### 0.82 ### 0.77 550,541 428,045 -4.3 ### 70.0
2020-Jun-22 Mon 0.74 0.745 0.74 0.745 21,252 15,779 0.7 ### 67.7
2020-Jun-19 Fri 0.74 0.75 0.74 0.75 4,959 ### 1.4 ### ###
2020-Jun-18 Thu 0.745 0.75 0.745 0.75 ### 14,150 0.7 77.8 ###
2020-Jun-17 Wed 0.75 0.755 0.745 0.745 ### 10,725 ### ### 67.7
2020-Jun-16 Tue 0.745 0.755 0.74 0.755 ### ### 1.3 68.1 ###
2020-Jun-15 Mon 0.745 0.755 0.745 0.755 ### 7,056 1.3 ### ###
2020-Jun-12 Fri 0.74 0.75 0.72 0.75 37,580 27,621 1.4 ### ###
2020-Jun-11 Thu 0.75 0.755 0.74 0.755 ### ### ### 86.2 ###
2020-Jun-10 Wed 0.75 0.75 0.75 0.75 4,570 3,427 ### 64.7 ###
2020-Jun-09 Tue ### ### 0.755 0.76 ### 235,370 -0.7 ### ###
2020-Jun-05 Fri 0.76 ### 0.76 ### ### ### 0.7 ### 69.5
2020-Jun-04 Thu 0.745 ### 0.74 ### 36,344 27,348 2.7 ### 69.5
2020-Jun-03 Wed 0.76 0.76 0.75 0.76 13,156 ### ### ### ###
2020-Jun-02 Tue 0.74 ### 0.74 ### ### ### 3.4 ### 69.5
2020-Jun-01 Mon 0.75 0.75 0.75 0.75 0 ###
2020-May-29 Fri 0.75 0.75 0.75 0.75 0 ###
2020-May-28 Thu 0.75 0.75 0.75 0.75 ### 549,627 ### ### ###
2020-May-27 Wed 0.75 0.752 0.745 0.75 ### ### ### ### ###
2020-May-26 Tue 0.755 0.76 0.75 0.75 ### ### ### 26.2 ###
2020-May-25 Mon 0.75 0.75 0.75 0.75 2,840 ### ### ### ###
2020-May-22 Fri 0.75 ### 0.74 ### 52,379 ### ### ### 69.5
2020-May-21 Thu 0.745 0.745 0.745 0.745 ### 3,725 ### 73.8 67.7
2020-May-20 Wed 0.75 0.77 0.745 0.75 ### 252,951 ### ### ###
2020-May-19 Tue 0.755 0.755 0.755 0.755 0 ###
2020-May-18 Mon 0.755 0.775 0.755 0.755 ### 15,843 ### ### ###
2020-May-15 Fri 0.76 0.76 0.755 0.755 ### 7,854 -0.7 ### ###
2020-May-14 Thu 0.75 ### 0.74 0.755 ### 58,477 ### 81.9 ###
2020-May-13 Wed 0.74 0.75 0.74 0.745 164,055 122,220 0.7 66.4 67.7
2020-May-12 Tue 0.76 ### 0.74 0.74 ### 217,845 ### ### 67.3
2020-May-11 Mon 0.77 0.77 0.76 0.76 98,726 75,525 ### 24.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for 3PL    Bottom Next Section
Basic Prices for 3PL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 14:59:10 thru 2020-10-27 14:59:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000