Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 08:44:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3PL) 3P LEARNING LIMITED home page...

     Prev Section TOC    Company Info for 3PL    Fundamental Next Section
Listing Code 3PL
Listing Name 3P LEARNING LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for 3PL .. Monday 29th November 2021

3PL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 3PL
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 1.24 1.25 1.25 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 88.57 94.29
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.44 ### ### 1.44 1.44
Year Low ### ### ### ### 0.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 350 350 350 250 250
52Week High 1.44 ### ### 1.44 1.44
52Week Low ### ### ### ### 0.87

     Prev Section Fundamental    News for 3PL    Options Next Section

Score Company 3PL for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 01:15 GMT, Price
Closed at $1.47 		1
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2021-Nov-26 Fri
 
2< an 2014-08-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPN ) > (3PL ) 		0
Old Code(TPN) 3PL Learning Limited... 3PL Learning Limited
 

     Prev Section News    Options owned by 3PL    Warrants Next Section
No OPTIONS for company (3PL) 3P LEARNING LIMITED.
     Prev Section Options    Warrants owned by 3PL    Charting Next Section
No Warrants for company (3PL) 3P LEARNING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (3PL) 3P LEARNING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.85 12,579,827 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 3PL

     Prev Section Weekly    Format Enhanced Daily Prices for 3PL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (3PL) 3P LEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.062
2021-Nov-29 Mon 1.485 1.485 1.46 1.46 623 ### -1.7 20.0 -23.5
2021-Nov-26 Fri 1.45 1.49 1.45 1.47 ### ### 1.4 ### ###
2021-Nov-25 Thu 1.455 1.455 1.455 1.455 22,828 ### ### ### -23.5
2021-Nov-24 Wed 1.455 1.485 1.455 1.455 10,558 15,520 ### 71.2 -23.5
2021-Nov-23 Tue 1.455 1.47 1.455 1.455 ### ### ### 69.4 -23.5
2021-Nov-22 Mon ### ### ### ### ### ### ### ### -23.1
2021-Nov-19 Fri ### 1.5 1.49 1.5 ### ### ### 72.9 ###
2021-Nov-18 Thu ### 1.5 1.455 1.49 ### 35,740 ### ### -24.0
2021-Nov-17 Wed 1.49 1.49 1.49 1.49 ### ### ### 71.8 -24.0
2021-Nov-16 Tue 1.47 1.47 1.47 1.47 0 ###
2021-Nov-15 Mon 1.47 1.47 1.47 1.47 0 ###
2021-Nov-12 Fri 1.475 1.48 1.47 1.47 76,470 ### ### ### ###
2021-Nov-11 Thu 1.49 1.49 1.485 1.485 ### 49,524 ### 39.3 ###
2021-Nov-10 Wed 1.46 1.485 1.46 1.485 73,472 108,187 ### ### ###
2021-Nov-09 Tue 1.445 1.45 1.445 1.45 21,573 31,226 0.3 ### -23.4
2021-Nov-08 Mon 1.42 1.42 1.42 1.42 ### ### ### 73.3 ###
2021-Nov-05 Fri 1.41 1.455 1.41 ### ### 79,787 0.4 ### -22.8
2021-Nov-04 Thu 1.46 1.46 1.385 1.4 46,848 66,641 ### 10.4 ###
2021-Nov-03 Wed ### ### ### ### 0 -24.1
2021-Nov-02 Tue 1.455 ### 1.455 ### ### 44,250 2.7 90.7 -24.1
2021-Nov-01 Mon 1.42 1.5 1.42 ### 47,448 69,274 5.3 95.6 -24.1
2021-Oct-29 Fri ### 1.44 ### 1.4 83,146 115,988 1.4 81.8 ###
2021-Oct-28 Thu ### ### ### ### 52,188 70,584 ### 78.3 ###
2021-Oct-27 Wed 1.345 ### 1.345 ### ### ### ### ### -21.9
2021-Oct-26 Tue ### ### ### ### 28,251 37,856 -1.5 28.6 ###
2021-Oct-25 Mon ### ### ### ### ### ### ### 36.2 -21.8
2021-Oct-22 Fri ### ### ### ### 0 -21.9
2021-Oct-21 Thu ### ### ### ### ### ### 1.9 ### -21.9
2021-Oct-20 Wed 1.345 ### ### ### 18,741 ### -0.4 ### -21.6
2021-Oct-19 Tue 1.29 1.345 1.27 1.345 2,779,928 3,634,755 ### ### ###
2021-Oct-18 Mon 1.29 1.29 1.29 1.29 2 2 ### 68.6 ###
2021-Oct-15 Fri 1.255 1.26 1.255 1.255 28,623 ### ### 64.0 ###
2021-Oct-14 Thu 1.255 1.2625 1.25 1.26 ### ### ### 64.8 -20.3
2021-Oct-13 Wed 1.24 1.26 1.22 1.22 80,223 99,476 ### 22.0 -19.7
2021-Oct-12 Tue ### 1.28 ### 1.27 ### 27,787 ### 77.3 ###
2021-Oct-11 Mon 1.24 1.26 1.2325 1.24 ### 24,789 ### 66.3 -20.0
2021-Oct-08 Fri 1.24 1.245 ### 1.24 98,121 121,670 ### ### -20.0
2021-Oct-07 Thu 1.22 1.22 1.22 1.22 5,159 ### ### ### -19.7
2021-Oct-06 Wed 1.23 ### 1.22 1.22 180,551 221,626 ### ### -19.7
2021-Oct-05 Tue 1.21 1.21 1.185 ### ### ### -1.2 37.4 -19.3
2021-Oct-04 Mon 1.23 1.23 1.2275 1.23 ### ### ### ### -19.8
2021-Oct-01 Fri 1.2 1.21 1.2 1.21 1,387 1,671 ### ### ###
2021-Sep-30 Thu 1.21 1.22 1.2 ### ### ### ### ### -19.4
2021-Sep-29 Wed 1.24 1.24 1.24 1.24 0 -20.0
2021-Sep-28 Tue 1.24 1.24 1.24 1.24 600,443 744,549 ### ### -20.0
2021-Sep-27 Mon ### ### ### ### 0 ###
2021-Sep-24 Fri 1.2 ### 1.2 ### ### 989 ### ### ###
2021-Sep-23 Thu 1.21 ### ### ### ### ### ### ### ###
2021-Sep-22 Wed ### 1.22 ### ### ### 26,957 ### 67.8 ###
2021-Sep-21 Tue 1.21 1.225 1.21 1.22 11,259 ### 0.8 62.8 -19.7
2021-Sep-20 Mon 1.26 1.26 1.185 ### 1,651,858 ### -3.6 33.7 ###
2021-Sep-17 Fri 1.245 1.25 1.2425 1.25 ### 59,080 ### ### ###
2021-Sep-16 Thu ### 1.25 ### 1.25 217,848 ### 7.8 ### ###
2021-Sep-15 Wed ### ### ### 1.2 ### 159,278 ### ### -19.4
2021-Sep-14 Tue 1.23 1.23 ### 1.2 ### ### ### ### -19.4
2021-Sep-13 Mon 1.225 ### 1.225 ### ### ### ### 72.5 ###
2021-Sep-10 Fri 1.24 1.25 1.23 1.23 ### ### ### ### -19.8
2021-Sep-09 Thu 1.24 1.25 ### 1.24 112,642 139,957 ### 84.6 -20.0
2021-Sep-08 Wed 1.25 1.25 1.24 1.24 31,242 ### ### ### -20.0
2021-Sep-07 Tue 1.25 1.25 ### 1.25 21,826 ### ### 66.3 ###
2021-Sep-06 Mon 1.23 1.26 1.2 1.26 ### ### ### ### -20.3
2021-Sep-03 Fri 1.255 1.255 1.25 1.25 ### 13,987 ### ### ###
2021-Sep-02 Thu 1.245 1.26 1.245 1.25 ### ### ### ### ###
2021-Sep-01 Wed 1.245 1.245 1.245 1.245 4 4 ### 62.8 ###
2021-Aug-31 Tue 1.24 1.25 1.24 1.2475 ### 156,622 ### ### -20.1
2021-Aug-30 Mon 1.255 1.26 1.25 1.25 ### ### ### 35.0 ###
2021-Aug-27 Fri 1.21 1.26 1.21 1.21 ### 134,659 ### 65.5 ###
2021-Aug-26 Thu 1.25 1.25 ### ### 73,724 89,021 ### ### ###
2021-Aug-25 Wed 1.26 1.26 1.25 1.25 ### ### ### ### ###
2021-Aug-24 Tue 1.29 1.29 1.25 1.27 ### ### -1.6 23.7 ###
2021-Aug-23 Mon ### ### 1.26 1.26 29,447 ### -3.1 ### -20.3
2021-Aug-20 Fri 1.26 ### 1.26 ### ### ### 3.2 93.7 -21.0
2021-Aug-19 Thu ### ### 1.25 1.26 124,140 ### ### ### -20.3
2021-Aug-18 Wed ### ### 1.26 ### ### 67,585 ### 65.4 ###
2021-Aug-17 Tue 1.26 1.27 1.255 ### 35,423 44,721 ### 84.6 ###
2021-Aug-16 Mon 1.26 1.26 1.25 1.26 ### 2,585 ### ### -20.3
2021-Aug-13 Fri 1.27 1.27 1.26 1.27 53,528 ### ### ### ###
2021-Aug-12 Thu 1.28 1.28 1.28 1.28 0 -20.6
2021-Aug-11 Wed 1.28 1.28 1.28 1.28 0 -20.6
2021-Aug-10 Tue 1.28 1.28 1.28 1.28 20,322 ### ### ### -20.6
2021-Aug-09 Mon 1.28 1.285 1.28 1.28 ### ### ### ### -20.6
2021-Aug-06 Fri 1.275 1.285 1.275 1.285 39,871 ### 0.8 70.9 -20.7
2021-Aug-05 Thu ### ### 1.28 1.28 34,425 44,322 -1.2 ### -20.6
2021-Aug-04 Wed 1.28 1.285 1.27 1.28 ### 233,528 ### 62.9 -20.6
2021-Aug-03 Tue 1.245 1.26 1.245 1.26 388,224 486,250 ### 78.3 -20.3
2021-Aug-02 Mon 1.23 ### 1.225 ### 25,956 31,925 ### ### ###
2021-Jul-30 Fri 1.25 1.25 1.23 1.23 ### ### ### ### -19.8
2021-Jul-29 Thu 1.245 1.245 ### 1.24 ### 17,471 ### 31.3 -20.0
2021-Jul-28 Wed ### 1.245 1.2275 1.24 69,452 ### ### 77.7 -20.0
2021-Jul-27 Tue 1.25 1.28 ### 1.25 113,576 142,821 ### ### ###
2021-Jul-26 Mon 1.27 1.27 1.255 1.255 ### 44,051 -1.2 36.0 ###
2021-Jul-23 Fri 1.255 1.255 1.255 1.255 0 ###
2021-Jul-22 Thu 1.28 1.28 1.255 1.255 ### ### -2.0 20.4 ###
2021-Jul-21 Wed 1.28 1.28 1.255 1.255 2,859 3,623 -2.0 ### ###
2021-Jul-20 Tue 1.27 1.27 ### ### 22,052 27,950 ### ### ###
2021-Jul-19 Mon 1.275 1.275 1.27 1.27 21,321 ### ### ### ###
2021-Jul-16 Fri 1.275 1.275 1.275 1.275 6,554 8,356 ### 61.7 -20.6
2021-Jul-15 Thu 1.285 1.29 1.28 1.29 ### ### 0.4 72.4 ###
2021-Jul-14 Wed 1.29 1.29 1.285 1.285 3,030,272 3,901,475 -0.4 37.2 -20.7
2021-Jul-13 Tue 1.27 1.29 1.27 1.29 ### 100,727 1.6 ### ###
2021-Jul-12 Mon ### 1.285 ### 1.27 43,153 55,020 ### 76.6 ###
2021-Jul-09 Fri ### 1.28 ### 1.28 ### 9,846 1.2 ### -20.6
2021-Jul-08 Thu 1.28 1.28 1.275 1.28 45,558 ### ### ### -20.6
2021-Jul-07 Wed 1.27 1.2825 ### 1.275 ### ### ### ### -20.6
2021-Jul-06 Tue 1.28 1.28 1.26 1.26 6,849 ### ### ### -20.3
2021-Jul-05 Mon ### ### 1.29 1.29 ### ### -1.5 28.1 ###
2021-Jul-02 Fri ### ### 1.29 ### 98,073 127,985 ### ### ###
2021-Jul-01 Thu ### ### ### ### 59,448 77,876 ### 59.2 ###
2021-Jun-30 Wed 1.29 ### 1.29 ### 63,784 ### 1.6 ### -21.1
2021-Jun-29 Tue ### ### 1.29 ### ### 91,781 0.8 75.4 -21.0
2021-Jun-28 Mon 1.28 ### 1.28 ### ### 65,525 1.2 84.3 -20.9
2021-Jun-25 Fri 1.29 ### 1.285 1.29 ### 20,247 ### ### ###
2021-Jun-24 Thu ### ### 1.28 1.29 ### 161,250 ### 31.9 ###
2021-Jun-23 Wed ### ### 1.285 1.29 ### 244,129 -0.4 42.1 ###
2021-Jun-22 Tue 1.29 ### 1.29 ### 83,557 109,041 0.8 ### -21.0
2021-Jun-21 Mon 1.275 ### 1.275 ### 38,351 49,376 ### 87.5 -20.9
2021-Jun-18 Fri 1.29 ### 1.29 ### ### 85,223 0.8 ### -21.0
2021-Jun-17 Thu ### ### ### ### ### ### -0.4 49.0 -20.9
2021-Jun-16 Wed ### ### 1.28 1.29 ### 219,525 -1.5 36.6 ###
2021-Jun-15 Tue ### ### ### 1.325 ### ### ### ### -21.4
     Prev Section Enhanced    Basic Format Daily Prices for 3PL    Bottom Next Section
Basic Prices for 3PL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 20:44:18 thru 2021-11-30 20:44:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000