 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
| Currently 2019-07-19 04:17:18 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(3PL) 3P LEARNING LIMITED home page...
|
 TOC Company Info for 3PL Fundamental  |
Company Details for (3PL) 3P LEARNING LIMITED
| Listing Code | 3PL
| | Listing Name | 3P LEARNING LIMITED
| | GICS Sector | Consumer Services
| | Company Listing | ASX listed company as at Thu Jul 18 18:58:18 AEST 2019
| | ISIN Name |
| | ISIN Security |
| | ISIN Code | |
Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for 3PL .. Tuesday 16th July 2019
3PL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 18 18:58:18 AEST 2019
|
| Company Fundamental Data News |
More Historic Detail for Company 3PL
Fundamental Data for (3PL) 3P LEARNING LIMITED
| DATE | ### | 2018-08-23 | ### | ### | ###
|
|---|
| SHARE PRICE | | | | |
|
|---|
| MARKET CAP | ### | ### | ### | ### | ###
|
|---|
| DIVIDEND YIELD | | | | |
|
|---|
| Price to Earnings (PE) Price/EPS | | | ### | 26.4 | 24.8
|
|---|
| Earnings/Share (EPS) | ### | ### | 0.047 | 0.047 | 0.047
|
|---|
| EARNINGS YIELD% | | | | |
|
|---|
| DEBT EQUITY | | | | |
|
|---|
| Net Tangible Assets (NTA) | | | | |
|
|---|
| DIV COVER | | | | |
|
|---|
| SHARE PRICE NTA | | | | |
|
|---|
| CVGI | | | | |
|
|---|
| FRANK | | | | |
|
|---|
| DIVPS | | | | |
|
|---|
| 52 WK HI LAST% | | | | |
|
|---|
| 52 WK LO LAST% | | | | |
|
|---|
| ALLORDS DIVYIELD | | | | |
|
|---|
| DIV YIELD ALLORDS DIV YIELD | | | | |
|
|---|
| ALLORDS PE | | | | |
|
|---|
| PE ALLORDSPE | | | | |
|
|---|
| EARNINGS YIELD BOND RATE | | | | |
|
|---|
| DIV YIELD BONDRATE | | | | |
|
|---|
| 10 YEAR BOND YIELD | | | | |
|
|---|
| AUD | | | | |
|
|---|
| ISSUED SHARES | ### | ### | ### | ### | ###
|
|---|
| DMI | | | | |
|
|---|
| RS I5 | | | | |
|
|---|
| STOCH | | | | |
|
|---|
| ADX | | | | |
|
|---|
| MOV 10 | | | | |
|
|---|
| MOV 40 | | | | |
|
|---|
| STD 10 | | | | |
|
|---|
| HIGHEST | | | | |
|
|---|
| LOWEST | | | | |
|
|---|
| DIVIDEND DATE EX | | | | |
|
|---|
| DIVIDEND DATE PAY | | | | |
|
|---|
| DIVIDEND AMOUNT | | | | |
|
|---|
| DIVIDEND FRANKING | | | | |
|
|---|
| HIGHEST P | | | | |
|
|---|
| LOWEST P | | | | |
|
|---|
| STDEV | | | | |
|
|---|
| Year High | | | | |
|
|---|
| Year Low | | | | |
|
|---|
| Net Profit Margin% | | | | |
|
|---|
| Operating Margin% | | | | |
|
|---|
| Return on Avg Assets% | | | | |
|
|---|
| Return on Avg Equity% | | | | |
|
|---|
| No. Employees | | | | |
|
|---|
| 52Week High | | | | |
|
|---|
| 52Week Low | | | | | |
|---|
|
| Fundamental News for 3PL Options |
Score Company 3PL for Ownership
News Details for (3PL) 3P LEARNING LIMITED
| Ctr | Links | Date | News | Score | | 1 | an > | 2019-07-04 | 2019-07-07 01:32 GMT, Price
Closed at $0.98 | 3 |
Price range $0.625 -> $2.85, for Dates 2014-Oct-15 Wed -> 2019-Jul-04 Thu
|
| 2 | < an | 2014-08-18 | 2019-06-10 07:28 GMT, Name change
Change of Company Code (TPN ) > (3PL ) | 0 |
Old Code(TPN) 3PL Learning Limited... 3PL Learning Limited
|
|
| News Options owned by 3PL Warrants |
No OPTIONS for company (3PL) 3P LEARNING LIMITED.
|
| Options Warrants owned by 3PL Charting |
No Warrants for company (3PL) 3P LEARNING LIMITED.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (3PL) 3P LEARNING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
| | Ext_Verification Limits (min and Max values) Weekly |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK | | MIN | 0.625 | 8 | 0.0 | | MAX | 2.85 | 9,909,784 | ### |
| |
| | Limits Weekly Price Summary Enhanced |
Weekly summary for 3PL
| | Weekly Format Enhanced Daily Prices for 3PL Basic |
End of day Prices (Enhanced format),
last 120 Days for (3PL) 3P LEARNING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.134 |
| 2019-Jul-16 Tue | ### | ### | ### | ### | 6,587 | ### | ### | 79.7 | -7.5 |
| 2019-Jul-15 Mon | ### | ### | 0.975 | ### | 166,020 | 163,529 | ### | ### | ### |
| 2019-Jul-12 Fri | ### | ### | ### | ### | ### | 235,447 | ### | ### | ### |
| 2019-Jul-11 Thu | ### | 0.985 | ### | ### | 270,555 | ### | ### | 62.7 | ### |
| 2019-Jul-10 Wed | ### | ### | ### | ### | 2,140 | ### | ### | ### | ### |
| 2019-Jul-09 Tue | 0.945 | ### | ### | ### | ### | 193,480 | -0.5 | 31.4 | -7.0 |
| 2019-Jul-08 Mon | 0.985 | ### | ### | ### | 8,549 | 8,249 | ### | ### | -7.0 |
| 2019-Jul-05 Fri | ### | ### | ### | ### | 26,248 | 25,854 | 1.0 | 76.0 | -7.4 |
| 2019-Jul-04 Thu | ### | ### | ### | ### | 30,541 | ### | ### | 64.0 | ### |
| 2019-Jul-03 Wed | ### | ### | ### | ### | 0 | | | | ### |
| 2019-Jul-02 Tue | ### | ### | 0.985 | ### | ### | ### | ### | 68.2 | ### |
| 2019-Jul-01 Mon | ### | ### | ### | ### | 54,250 | ### | ### | 67.8 | ### |
| 2019-Jun-28 Fri | ### | ### | ### | ### | 0 | | | | ### |
| 2019-Jun-27 Thu | ### | ### | ### | ### | ### | ### | 1.6 | ### | ### |
| 2019-Jun-26 Wed | ### | ### | ### | ### | 973,084 | 939,026 | ### | 86.3 | -7.2 |
| 2019-Jun-25 Tue | ### | ### | ### | ### | ### | ### | 0.5 | ### | ### |
| 2019-Jun-24 Mon | ### | ### | ### | ### | ### | ### | ### | 30.5 | -7.2 |
| 2019-Jun-21 Fri | 1 | 1 | ### | 1 | 504,551 | ### | ### | ### | -7.5 |
| 2019-Jun-20 Thu | ### | ### | ### | ### | ### | 62,986 | ### | 67.1 | -7.5 |
| 2019-Jun-19 Wed | ### | ### | 1 | ### | 99,783 | 100,780 | ### | 64.1 | ### |
| 2019-Jun-18 Tue | ### | 1.025 | ### | ### | ### | ### | ### | 69.9 | ### |
| 2019-Jun-17 Mon | ### | ### | ### | ### | 7,344 | ### | ### | 75.6 | ### |
| 2019-Jun-14 Fri | ### | ### | 1 | ### | ### | 49,844 | ### | ### | ### |
| 2019-Jun-13 Thu | 1.025 | ### | 1.025 | ### | ### | 30,988 | 0.5 | ### | ### |
| 2019-Jun-12 Wed | ### | ### | 1 | ### | 78,475 | 80,044 | 1.0 | ### | ### |
| 2019-Jun-11 Tue | ### | ### | ### | ### | 59,455 | ### | 1.0 | 74.5 | ### |
| 2019-Jun-07 Fri | ### | ### | ### | ### | 12,647 | ### | ### | ### | ### |
| 2019-Jun-06 Thu | ### | ### | ### | ### | ### | 43,752 | ### | ### | -7.6 |
| 2019-Jun-05 Wed | ### | 1.045 | ### | ### | 62,847 | ### | ### | ### | -7.6 |
| 2019-Jun-04 Tue | ### | ### | ### | ### | ### | 277,485 | ### | ### | ### |
| 2019-Jun-03 Mon | ### | ### | ### | ### | ### | 2,645,144 | ### | 80.8 | ### |
| 2019-May-31 Fri | 1.055 | ### | ### | ### | 123,357 | 130,758 | -1.4 | 21.3 | ### |
| 2019-May-30 Thu | 1.025 | ### | 1.025 | ### | ### | 39,829 | ### | 87.8 | -7.8 |
| 2019-May-29 Wed | ### | ### | 1.025 | 1.025 | ### | 51,881 | -2.4 | ### | ### |
| 2019-May-28 Tue | 1.045 | ### | ### | ### | ### | ### | 0.5 | ### | -7.8 |
| 2019-May-27 Mon | 1.045 | 1.045 | ### | 1.045 | ### | 4,159 | ### | ### | -7.8 |
| 2019-May-24 Fri | ### | 1.045 | ### | 1.045 | ### | 74,526 | 0.5 | ### | -7.8 |
| 2019-May-23 Thu | ### | ### | ### | ### | 10,927 | ### | -2.8 | 12.9 | -7.8 |
| 2019-May-22 Wed | ### | ### | ### | ### | 27,575 | 28,678 | ### | ### | -7.8 |
| 2019-May-21 Tue | ### | ### | ### | ### | 23,155 | ### | ### | 90.0 | ### |
| 2019-May-20 Mon | ### | 1.045 | ### | 1.045 | ### | 3,849 | 3.0 | ### | -7.8 |
| 2019-May-17 Fri | 1.045 | ### | ### | ### | 58,456 | 60,940 | 0.5 | 73.4 | -7.8 |
| 2019-May-16 Thu | ### | ### | ### | ### | ### | 13,385 | 3.4 | 90.5 | -7.8 |
| 2019-May-15 Wed | ### | ### | ### | ### | 1,981 | ### | -2.8 | ### | -7.8 |
| 2019-May-14 Tue | ### | ### | 1 | ### | ### | ### | -2.8 | ### | -7.8 |
| 2019-May-13 Mon | ### | ### | ### | ### | 114,987 | 121,023 | ### | 23.0 | -7.8 |
| 2019-May-10 Fri | ### | ### | ### | ### | 21,681 | 22,873 | 2.9 | 88.1 | -8.0 |
| 2019-May-09 Thu | ### | ### | ### | ### | 0 | | | | -7.8 |
| 2019-May-08 Wed | ### | ### | ### | ### | ### | 19,428 | ### | ### | -7.8 |
| 2019-May-07 Tue | 1.085 | 1.085 | ### | ### | 338,979 | ### | -3.2 | 11.6 | -7.8 |
| 2019-May-06 Mon | ### | 1.085 | 1 | 1.085 | ### | 13,258 | 7.4 | 97.1 | ### |
| 2019-May-03 Fri | 1.055 | ### | ### | ### | 120,685 | ### | -0.5 | ### | -7.8 |
| 2019-May-02 Thu | 1.045 | ### | ### | ### | ### | ### | 0.5 | 77.6 | -7.8 |
| 2019-May-01 Wed | ### | ### | ### | ### | ### | 2,781 | -1.9 | 17.9 | ### |
| 2019-Apr-30 Tue | ### | ### | ### | ### | ### | 3,006,550 | ### | 71.4 | -8.0 |
| 2019-Apr-29 Mon | ### | ### | ### | ### | 748 | ### | ### | ### | -8.0 |
| 2019-Apr-26 Fri | ### | ### | ### | ### | 19,725 | ### | ### | 89.4 | ### |
| 2019-Apr-24 Wed | ### | ### | ### | ### | 0 | | | | -8.1 |
| 2019-Apr-23 Tue | ### | ### | ### | ### | ### | 152,926 | ### | 23.1 | -8.1 |
| 2019-Apr-18 Thu | ### | ### | ### | ### | 0 | | | | ### |
| 2019-Apr-17 Wed | ### | ### | ### | ### | ### | ### | 3.8 | 92.6 | ### |
| 2019-Apr-16 Tue | ### | ### | ### | ### | 599,243 | 651,676 | 1.4 | 81.7 | ### |
| 2019-Apr-15 Mon | ### | ### | ### | ### | 370,444 | 400,079 | 3.8 | 92.5 | ### |
| 2019-Apr-12 Fri | ### | ### | ### | ### | 0 | | | | -8.0 |
| 2019-Apr-11 Thu | ### | ### | ### | ### | 9,351 | 9,958 | 0.9 | 81.8 | -8.0 |
| 2019-Apr-10 Wed | ### | ### | ### | ### | 0 | | | | -7.8 |
| 2019-Apr-09 Tue | ### | ### | ### | ### | 0 | | | | -7.8 |
| 2019-Apr-08 Mon | ### | ### | ### | ### | 2,054,289 | ### | ### | ### | -7.8 |
| 2019-Apr-05 Fri | ### | ### | ### | ### | 523,826 | 544,779 | ### | 71.8 | ### |
| 2019-Apr-04 Thu | ### | ### | ### | ### | ### | 54,546 | ### | 72.5 | ### |
| 2019-Apr-03 Wed | ### | ### | ### | ### | 37,887 | ### | 3.9 | 92.0 | ### |
| 2019-Apr-02 Tue | ### | ### | ### | ### | 29,686 | 30,279 | ### | 66.4 | ### |
| 2019-Apr-01 Mon | ### | ### | ### | ### | ### | 52,446 | ### | 68.3 | ### |
| 2019-Mar-29 Fri | ### | ### | ### | ### | ### | ### | -0.7 | ### | ### |
| 2019-Mar-28 Thu | ### | ### | 1 | ### | 95,381 | 97,050 | -1.4 | 15.7 | ### |
| 2019-Mar-27 Wed | ### | ### | ### | ### | 0 | | | | -7.5 |
| 2019-Mar-26 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -7.5 |
| 2019-Mar-25 Mon | ### | ### | ### | ### | 103,823 | 107,975 | ### | 78.8 | ### |
| 2019-Mar-22 Fri | ### | ### | ### | 1.075 | 83,171 | ### | ### | 27.8 | -8.0 |
| 2019-Mar-21 Thu | ### | ### | ### | ### | ### | 9,220 | 1.9 | ### | ### |
| 2019-Mar-20 Wed | ### | 1.085 | ### | 1.075 | ### | ### | ### | ### | -8.0 |
| 2019-Mar-19 Tue | ### | ### | ### | ### | ### | 18,276 | 0.9 | ### | -8.0 |
| 2019-Mar-18 Mon | ### | 1.085 | ### | 1.085 | 3,629 | 3,928 | ### | 76.4 | ### |
| 2019-Mar-15 Fri | 1.075 | 1.085 | 1.075 | 1.085 | 81,443 | 87,958 | ### | 77.8 | ### |
| 2019-Mar-14 Thu | ### | ### | ### | ### | 0 | | | | ### |
| 2019-Mar-13 Wed | ### | ### | ### | ### | ### | 26,757 | 1.9 | 87.4 | ### |
| 2019-Mar-12 Tue | ### | ### | ### | ### | 975 | ### | 1.4 | 84.3 | ### |
| 2019-Mar-11 Mon | ### | ### | ### | ### | ### | 69,173 | ### | 72.8 | -8.1 |
| 2019-Mar-08 Fri | ### | ### | ### | ### | 2,443 | ### | 0.5 | ### | ### |
| 2019-Mar-07 Thu | ### | ### | ### | ### | 1,975 | ### | ### | ### | ### |
| 2019-Mar-06 Wed | ### | ### | 1.085 | ### | ### | 97,881 | 0.5 | ### | ### |
| 2019-Mar-05 Tue | ### | ### | ### | ### | ### | 2,190,172 | 0.5 | 77.1 | ### |
| 2019-Mar-04 Mon | ### | ### | ### | ### | ### | ### | ### | 89.3 | ### |
| 2019-Mar-01 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
| 2019-Feb-28 Thu | ### | ### | ### | ### | 127,885 | ### | 0.5 | ### | ### |
| 2019-Feb-27 Wed | ### | ### | ### | ### | 0 | | | | ### |
| 2019-Feb-26 Tue | ### | ### | ### | ### | ### | ### | 0.5 | 77.2 | ### |
| 2019-Feb-25 Mon | ### | ### | 1.055 | ### | ### | ### | ### | ### | -8.1 |
| 2019-Feb-22 Fri | 1.055 | ### | 1.055 | ### | 33,722 | 36,251 | ### | 88.0 | -8.1 |
| 2019-Feb-21 Thu | 1.075 | ### | 1.075 | ### | ### | ### | ### | 79.8 | -8.1 |
| 2019-Feb-20 Wed | ### | ### | 1.085 | ### | ### | ### | ### | 13.3 | ### |
| 2019-Feb-19 Tue | ### | ### | ### | ### | 45,647 | ### | ### | 87.9 | -8.4 |
| 2019-Feb-18 Mon | ### | ### | ### | ### | 0 | | | | -8.4 |
| 2019-Feb-15 Fri | ### | ### | ### | ### | 7,843 | 8,744 | ### | ### | -8.4 |
| 2019-Feb-14 Thu | ### | ### | ### | ### | 788 | ### | ### | 67.4 | -8.4 |
| 2019-Feb-13 Wed | 1.085 | ### | 1.085 | ### | ### | ### | ### | 92.6 | ### |
| 2019-Feb-12 Tue | ### | ### | ### | ### | 8,176 | ### | ### | ### | ### |
| 2019-Feb-11 Mon | ### | ### | ### | ### | 0 | | | | ### |
| 2019-Feb-08 Fri | ### | ### | ### | ### | 21,471 | ### | ### | ### | ### |
| 2019-Feb-07 Thu | ### | ### | ### | ### | 11,245 | ### | ### | ### | ### |
| 2019-Feb-06 Wed | ### | ### | ### | ### | ### | 5,173 | 0.9 | ### | -8.6 |
| 2019-Feb-05 Tue | ### | ### | ### | ### | ### | 28,185 | 0.9 | ### | -8.5 |
| 2019-Feb-04 Mon | ### | ### | ### | ### | 0 | | | | -8.5 |
| 2019-Feb-01 Fri | ### | ### | ### | ### | 6,376 | ### | ### | ### | -8.5 |
| 2019-Jan-31 Thu | 1.125 | ### | ### | ### | 30,854 | ### | 2.2 | ### | -8.6 |
| 2019-Jan-30 Wed | ### | ### | ### | ### | 0 | | | | -8.4 |
| 2019-Jan-29 Tue | ### | ### | ### | ### | 3,040 | ### | ### | 75.5 | -8.4 |
| 2019-Jan-25 Fri | 1.055 | ### | 1.055 | ### | ### | 13,580 | ### | ### | -8.4 |
| 2019-Jan-24 Thu | ### | ### | ### | ### | ### | ### | ### | 24.0 | ### |
| 2019-Jan-23 Wed | 1.055 | ### | 1.055 | ### | 49,146 | ### | 8.1 | 97.8 | -8.5 |
| | Enhanced Basic Format Daily Prices for 3PL Bottom |
Basic Prices for 3PL
| | Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-19 04:17:18 thru 2019-07-19 04:17:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|
