End of day Prices (full format), 600 Days for (3PL) 3P LEARNING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Apr-05 Wed
| 1.24
| 1.24
| 1.225
| 1.225
| 12,075
| 14,882
| 26.6
| 26.6
| 0.1 |
2023-Apr-04 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 86.0
| 86.0
| ### |
2023-Mar-27 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 52
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 65,570
| 78,684
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 152,288
| 182,745
| 70.4
| 70.4
| 0.1 |
2023-Mar-22 Wed
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Mar-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 21,480
| 26,850
| ###
| ###
| ### |
2023-Mar-20 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 78.5
| 78.5
| 0.1 |
2023-Mar-17 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-15 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 26,287
| 31,544
| 66.7
| 66.7
| 0.1 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 1.2
| 1.2
| ###
| ###
| 79,828
| ###
| 36.3
| 36.3
| 0.0 |
2023-Mar-10 Fri
| 1.175
| ###
| 1.175
| ###
| 17,040
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 1.27
| 1.27
| ###
| 1.27
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 929
| 1,179
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 388
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 1.2
| ###
| 1.2
| ###
| 105,986
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 2,644
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 73
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 946
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 1.2625
| 1.27
|
|
| 20.7
| 20.7
| ### |
2023-Feb-01 Wed
| 1.27
| ###
| 1.27
| ###
| 1,270
| ###
| 84.8
| 84.8
| 0.0 |
2023-Jan-31 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 271
| 345
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 5,782
| 7,343
| ###
| ###
| ### |
2023-Jan-27 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 224
| 284
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 122,889
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 555
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| 17.9
| 17.9
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 8
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Dec-21 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Dec-20 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Dec-19 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 655
| 844
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 18,782
| 24,040
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 1.28
| 1.28
| 1.255
| 1.255
| 52,373
| 66,382
| ###
| ###
| ### |
2022-Dec-01 Thu
| 1.28
| ###
| 1.28
| ###
| 19,849
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 1.345
| 1.355
| 1.3175
| 1.355
| 11,225
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 43
| 58
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 923
| 1,241
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 950
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 9
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 2
| 2
| ###
| ###
| ### |
2022-Nov-08 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 8
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 70
| ###
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| 1.485
| ###
| 1.42
|
|
| 84.3
| 84.3
| ### |
2022-Nov-03 Thu
| ###
| ###
| 1.255
| 1.255
| 470
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2022-Nov-01 Tue
| 1.255
| 1.255
| 1.225
| 1.225
| 46
| 57
| 16.2
| 16.2
| 0.1 |
2022-Oct-31 Mon
| 1.25
| 1.255
| 1.2325
| 1.255
| 226,352
| 281,525
| ###
| ###
| ### |
2022-Oct-28 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 42
| 49
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 158
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 74
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Oct-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.7
| 73.7
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 73
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Oct-10 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 3,628
| 5,151
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.425
| 1.425
| 1.42
| 1.42
| 8,940
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 68.2
| 68.2
| 0.1 |
2022-Oct-04 Tue
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 1.47
| 1.47
| 1.44
| 1.44
| 249
| ###
| 31.5
| 31.5
| 0.1 |
2022-Sep-30 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 1.325
| 1.325
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2022-Sep-23 Fri
| 1.25
| 1.29
| 1.25
| 1.29
| 756
| ###
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| ###
| 1.24
| 1.21
| 1.21
|
|
| 23.9
| 23.9
| ### |
2022-Sep-19 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2022-Sep-16 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 1.245
| 1.245
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Sep-08 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Sep-07 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 14.8
| 14.8
| 0.1 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 181
| 226
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.285
| 1.285
| 1.25
| 1.25
|
|
| 25.9
| 25.9
| ### |
2022-Aug-31 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 7
| 8
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 5,375
| ###
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 4
| 5
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 8.9
| 8.9
| ### |
2022-Aug-19 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 253
| ###
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Aug-17 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Aug-16 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Aug-15 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Aug-12 Fri
| ###
| ###
| 1.29
| 1.29
| 7,841
| 5,057
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2022-Aug-09 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2022-Aug-08 Mon
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 1.25
| 1.255
| 1.25
| 1.255
| 22
| 27
| ###
| ###
| ### |
2022-Aug-01 Mon
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.23
| 1.245
| 1.23
| 1.245
|
|
| 74.0
| 74.0
| 0.1 |
2022-Jul-28 Thu
| 1.225
| 1.23
| 1.225
| 1.23
| 3
| 3
| 59.7
| 59.7
| 0.1 |
2022-Jul-27 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 1.245
| 1.26
| 1.245
| 1.26
| 7
| 8
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| 1.25
| ###
| 1.25
| 7
| 4
| 82.6
| 82.6
| ### |
2022-Jul-22 Fri
| 1.225
| 1.24
| 1.225
| 1.24
| 7
| 8
| 77.1
| 77.1
| 0.1 |
2022-Jul-21 Thu
| 1.225
| 1.23
| 1.225
| 1.23
| 4
| 4
| 62.6
| 62.6
| 0.1 |
2022-Jul-20 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 55
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 120
| 145
| ###
| ###
| ### |
2022-Jul-11 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 1.24
| 1.25
| 1.2275
| 1.25
| 40,421
| 50,071
| ###
| ###
| ### |
2022-Jul-07 Thu
| 1.29
| ###
| 1.24
| 1.24
| 26,343
| ###
| 13.3
| 13.3
| 0.1 |
2022-Jul-06 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jul-05 Tue
| 1.245
| 1.245
| 1.24
| 1.24
| 889
| ###
| ###
| ###
| 0.1 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2022-Jun-28 Tue
| 1.24
| 1.24
| 1.23
| 1.23
| 4,877
| 6,023
| 35.1
| 35.1
| 0.1 |
2022-Jun-27 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jun-24 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 2,278
| 2,824
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 1.25
| 1.25
| 18,880
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| 1.325
| ###
| 1.325
| ###
| 84,145
| 55,746
| 77.2
| 77.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.325
| 1.325
| 5,784
| ###
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 129,649
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 1.345
| 1.375
| ###
| 1.375
| 31,840
| ###
| 86.5
| 86.5
| 0.1 |
2022-Jun-07 Tue
| ###
| 1.385
| 1.325
| 1.385
|
|
| 91.0
| 91.0
| 0.1 |
2022-Jun-06 Mon
| 1.385
| 1.4
| 1.375
| ###
| 24,484
| 33,971
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 1.3725
| 1.375
| ###
| 1.375
| 1,178
| ###
| 70.9
| 70.9
| 0.1 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 10,950
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.44
| 1.445
| 1.4
| 1.4
| 11,888
| ###
| 16.3
| 16.3
| ### |
2022-May-27 Fri
| ###
| 1.44
| ###
| 1.44
|
|
| 83.1
| 83.1
| 0.1 |
2022-May-26 Thu
| 1.42
| 1.445
| 1.42
| 1.445
| 25
| ###
| 84.4
| 84.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 1.45
| ###
| 1.45
| ###
| 6,553
| 4,750
| 83.9
| 83.9
| 0.0 |
2022-May-23 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 82.9
| 82.9
| ### |
2022-May-20 Fri
| 1.5
| 1.5
| 1.44
| 1.4675
|
|
| ###
| ###
| 0.1 |
2022-May-19 Thu
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 30.7
| 30.7
| 0.1 |
2022-May-18 Wed
| 1.46
| 1.51
| 1.46
| 1.51
|
|
| 86.9
| 86.9
| 0.1 |
2022-May-17 Tue
| ###
| ###
| 1.4625
| ###
| 4,474
| 3,271
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 1.47
| 1.47
| ###
| ###
| 27,377
| 20,122
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 473
| ###
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2022-May-11 Wed
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 361,353
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 1.53
| 1.545
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-May-02 Mon
| 1.53
| 1.55
| 1.47
| 1.55
| 533,459
| 805,523
| ###
| ###
| ### |
2022-Apr-29 Fri
| 1.585
| 1.585
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| 1.56
| 1.59
| 1.56
| 1.575
| 10,278
| 16,187
| 74.3
| 74.3
| 0.1 |
2022-Apr-27 Wed
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 16,274
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 1.575
| ###
| 1.575
| ###
| 7
| 5
| 85.0
| 85.0
| 0.0 |
2022-Apr-21 Thu
| 1.575
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Apr-20 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 1
| 1
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 7,520
| 0
| 81.1
| 81.1
| 0.0 |
2022-Apr-14 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 1.5525
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 1.51
| ###
| 5,646
| ###
| 26.3
| 26.3
| 0.0 |
2022-Apr-05 Tue
| ###
| 1.75
| ###
| ###
| 76,725
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 28,128
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| 65.1
| 65.1
| ### |
2022-Mar-22 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2022-Mar-21 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2022-Mar-18 Fri
| 1.525
| 1.525
| 1.52
| 1.52
| 9,447
| 14,383
| 32.8
| 32.8
| 0.1 |
2022-Mar-17 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 1.52
| 1.525
| 1.5075
| ###
| 81,859
| ###
| 45.8
| 45.8
| 0.0 |
2022-Mar-14 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Mar-11 Fri
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| ###
| 1.575
| 1.48
| 1.575
|
|
| 92.0
| 92.0
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| 1.5
| 1.55
| 1.47
| 1.5
|
|
| 79.5
| 79.5
| 0.1 |
2022-Mar-04 Fri
| 1.51
| 1.545
| 1.5
| 1.545
|
|
| 89.0
| 89.0
| ### |
2022-Mar-03 Thu
| 1.49
| 1.5
| 1.44
| 1.5
| 85,126
| ###
| 70.6
| 70.6
| 0.1 |
2022-Mar-02 Wed
| 1.5
| 1.5
| 1.42
| 1.49
| 13,656
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Feb-28 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 70
| ###
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 1.575
| 1.575
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 23,845
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 1.655
| 1.655
| 1.625
| 1.625
| 42,179
| 69,173
| 28.2
| 28.2
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 1.675
| 30,187
| 0
| 34.3
| 34.3
| ### |
2022-Feb-15 Tue
| 1.655
| 1.675
| ###
| ###
| 19,974
| 16,728
| 47.2
| 47.2
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 1.59
| 1.645
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 10,456
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 228,385
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.645
| 1.645
| 40,151
| 33,024
| 35.8
| 35.8
| 0.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,821
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 1.675
| ###
| ###
| 155,827
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 1.685
| 1.685
| ###
| ###
| 670
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.625
| 1.675
| 1.625
| 1.675
|
|
| 93.4
| 93.4
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.72
| 1.745
| 1.72
| 1.72
| 5,342
| 9,255
| 60.9
| 60.9
| 0.1 |
2022-Jan-19 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 1.7
| 1.73
| ###
| 1.7
| 29,888
| 25,853
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 29,349
| 0
| 9.3
| 9.3
| 0.0 |
2022-Jan-13 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2022-Jan-11 Tue
| ###
| ###
| 1.645
| 1.645
| 6,547
| 5,384
| 39.5
| 39.5
| 0.1 |
2022-Jan-10 Mon
| ###
| 1.78
| 1.7
| 1.7
|
|
| 10.5
| 10.5
| ### |
2022-Jan-07 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 82.6
| 82.6
| 0.1 |
2022-Jan-05 Wed
| 1.85
| 1.85
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| 1.8
| 1.85
| 1.755
| 1.845
|
|
| 79.2
| 79.2
| ### |
2021-Dec-31 Fri
| ###
| 1.75
| 1.685
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Dec-29 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 15,558
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.685
| 1.685
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.585
| ###
| 1.585
| 1.685
| 45,370
| 35,955
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Dec-14 Tue
| 1.485
| ###
| 1.485
| 1.5
| 129,371
| 96,057
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 1.455
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 32.5
| 32.5
| 0.1 |
2021-Dec-09 Thu
| 1.43
| ###
| 1.43
| 1.43
| 47,740
| ###
| 69.3
| 69.3
| 0.1 |
2021-Dec-08 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.4475
| 1.455
| 1.4425
| 1.4425
| 1,175
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.49
| 1.49
| 1.425
| 1.425
| 42,272
| ###
| 13.8
| 13.8
| ### |
2021-Dec-02 Thu
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.455
| ###
| 1.455
| 1.51
| 120,256
| 87,486
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 1.42
| 1.49
| 1.42
| 1.49
|
|
| 90.8
| 90.8
| ### |
2021-Nov-29 Mon
| 1.485
| 1.485
| 1.46
| 1.46
| 623
| ###
| 20.0
| 20.0
| 0.1 |
2021-Nov-26 Fri
| 1.45
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 22,828
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1.455
| 1.485
| 1.455
| 1.455
| 10,558
| 15,520
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 1.455
| 1.47
| 1.455
| 1.455
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 1.5
| 1.49
| 1.5
|
|
| 72.9
| 72.9
| 0.1 |
2021-Nov-18 Thu
| ###
| 1.5
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 1.475
| 1.48
| 1.47
| 1.47
| 76,470
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| 1.49
| 1.49
| 1.485
| 1.485
|
|
| 39.3
| 39.3
| ### |
2021-Nov-10 Wed
| 1.46
| 1.485
| 1.46
| 1.485
| 73,472
| 108,187
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.445
| 1.45
| 1.445
| 1.45
| 21,573
| 31,226
| ###
| ###
| ### |
2021-Nov-08 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 1.41
| 1.455
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.46
| 1.46
| 1.385
| 1.4
| 46,848
| 66,641
| 10.4
| 10.4
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| 1.455
| ###
| 1.455
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Nov-01 Mon
| 1.42
| 1.5
| 1.42
| ###
| 47,448
| 69,274
| 95.6
| 95.6
| 0.0 |
2021-Oct-29 Fri
| ###
| 1.44
| ###
| 1.4
| 83,146
| ###
| 81.8
| 81.8
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 52,188
| 0
| 78.3
| 78.3
| 0.0 |
2021-Oct-27 Wed
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 28,251
| 0
| 28.6
| 28.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 1.345
| ###
| ###
| ###
| 18,741
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.29
| 1.345
| 1.27
| 1.345
| 2,779,928
| 3,634,755
| ###
| ###
| ### |
2021-Oct-18 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 2
| 2
| 68.6
| 68.6
| 0.1 |
2021-Oct-15 Fri
| 1.255
| 1.26
| 1.255
| 1.255
| 28,623
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 1.255
| 1.2625
| 1.25
| 1.26
|
|
| 64.8
| 64.8
| ### |
2021-Oct-13 Wed
| 1.24
| 1.26
| 1.22
| 1.22
| 80,223
| 99,476
| 22.0
| 22.0
| 0.1 |
2021-Oct-12 Tue
| ###
| 1.28
| ###
| 1.27
|
|
| 77.3
| 77.3
| ### |
2021-Oct-11 Mon
| 1.24
| 1.26
| 1.2325
| 1.24
|
|
| 66.3
| 66.3
| 0.1 |
2021-Oct-08 Fri
| 1.24
| 1.245
| ###
| 1.24
| 98,121
| 61,080
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 5,159
| ###
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.23
| ###
| 1.22
| 1.22
| 180,551
| ###
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.21
| 1.21
| 1.185
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Oct-04 Mon
| 1.23
| 1.23
| 1.2275
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 1,387
| 1,671
| ###
| ###
| ### |
2021-Sep-30 Thu
| 1.21
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2021-Sep-28 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 600,443
| 744,549
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 1.22
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2021-Sep-21 Tue
| 1.21
| 1.225
| 1.21
| 1.22
| 11,259
| ###
| 62.8
| 62.8
| 0.1 |
2021-Sep-20 Mon
| 1.26
| 1.26
| 1.185
| ###
| 1,651,858
| ###
| 33.7
| 33.7
| 0.0 |
2021-Sep-17 Fri
| 1.245
| 1.25
| 1.2425
| 1.25
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| 1.25
| ###
| 1.25
| 217,848
| 136,155
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 1.23
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.225
| ###
| 1.225
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Sep-10 Fri
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.24
| 1.25
| ###
| 1.24
| 112,642
| ###
| 84.6
| 84.6
| 0.1 |
2021-Sep-08 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| 31,242
| ###
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.25
| 1.25
| ###
| 1.25
| 21,826
| 13,641
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 1.23
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 1.245
| 1.26
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 4
| 4
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| 1.24
| 1.25
| 1.24
| 1.2475
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| 35.0
| 35.0
| ### |
2021-Aug-27 Fri
| 1.21
| 1.26
| 1.21
| 1.21
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 1.25
| 1.25
| ###
| ###
| 73,724
| 46,077
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 1.29
| 1.29
| 1.25
| 1.27
|
|
| 23.7
| 23.7
| ### |
2021-Aug-23 Mon
| ###
| ###
| 1.26
| 1.26
| 29,447
| 18,551
| ###
| ###
| ### |
2021-Aug-20 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 1.25
| 1.26
| 124,140
| 77,587
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 1.26
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 1.26
| 1.27
| 1.255
| ###
| 35,423
| 44,721
| 84.6
| 84.6
| 0.0 |
2021-Aug-16 Mon
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| 53,528
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 20,322
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.28
| 1.285
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.275
| 1.285
| 1.275
| 1.285
| 39,871
| ###
| 70.9
| 70.9
| ### |
2021-Aug-05 Thu
| ###
| ###
| 1.28
| 1.28
| 34,425
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.28
| 1.285
| 1.27
| 1.28
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 1.245
| 1.26
| 1.245
| 1.26
| 388,224
| 486,250
| 78.3
| 78.3
| ### |
2021-Aug-02 Mon
| 1.23
| ###
| 1.225
| ###
| 25,956
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 1.245
| 1.245
| ###
| 1.24
|
|
| 31.3
| 31.3
| 0.1 |
2021-Jul-28 Wed
| ###
| 1.245
| 1.2275
| 1.24
| 69,452
| ###
| 77.7
| 77.7
| 0.1 |
2021-Jul-27 Tue
| 1.25
| 1.28
| ###
| 1.25
| 113,576
| 72,688
| ###
| ###
| ### |
2021-Jul-26 Mon
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| 36.0
| 36.0
| ### |
2021-Jul-23 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2021-Jul-22 Thu
| 1.28
| 1.28
| 1.255
| 1.255
|
|
| 20.4
| 20.4
| ### |
2021-Jul-21 Wed
| 1.28
| 1.28
| 1.255
| 1.255
| 2,859
| 3,623
| ###
| ###
| ### |
2021-Jul-20 Tue
| 1.27
| 1.27
| ###
| ###
| 22,052
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.275
| 1.275
| 1.27
| 1.27
| 21,321
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 6,554
| 8,356
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
2021-Jul-14 Wed
| 1.29
| 1.29
| 1.285
| 1.285
| 3,030,272
| 3,901,475
| 37.2
| 37.2
| ### |
2021-Jul-13 Tue
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| ###
| 1.285
| ###
| 1.27
| 43,153
| 27,725
| 76.6
| 76.6
| ### |
2021-Jul-09 Fri
| ###
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 1.28
| 1.28
| 1.275
| 1.28
| 45,558
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 1.27
| 1.2825
| ###
| 1.275
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 6,849
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 28.1
| 28.1
| 0.1 |
2021-Jul-02 Fri
| ###
| ###
| 1.29
| ###
| 98,073
| 63,257
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 59,448
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 1.29
| ###
| 1.29
| ###
| 63,784
| 41,140
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 1.29
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jun-28 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Jun-25 Fri
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 31.9
| 31.9
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| 1.285
| 1.29
|
|
| 42.1
| 42.1
| 0.1 |
2021-Jun-22 Tue
| 1.29
| ###
| 1.29
| ###
| 83,557
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.275
| ###
| 1.275
| ###
| 38,351
| 24,448
| 87.5
| 87.5
| 0.0 |
2021-Jun-18 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| 36.6
| 36.6
| 0.1 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Jun-11 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Jun-10 Thu
| ###
| 1.375
| ###
| 1.355
| 62,176
| 42,746
| 28.3
| 28.3
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Jun-08 Tue
| ###
| 1.325
| ###
| ###
| 33,520
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 12,841
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 8,750
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 528,952
| 0
| 76.1
| 76.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 1.255
| ###
| 34,781
| 21,825
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.22
| ###
| 1.22
| ###
| 16,545
| ###
| 97.8
| 97.8
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 1.255
| ###
| 34,551
| 21,680
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 144
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-May-21 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 25,080
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 5,248
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 38,856
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 1.345
| ###
| 116,929
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 91,121
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 92,548
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 1.325
| 1.345
| 1.325
| 1.345
| 193,680
| ###
| 85.4
| 85.4
| ### |
2021-May-05 Wed
| 1.325
| ###
| 1.325
| ###
| 214,728
| 142,257
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 223,279
| 0
| 92.4
| 92.4
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 132,426
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,142,644
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.29
| ###
| 1.29
| ###
| 162,474
| ###
| 76.4
| 76.4
| 0.0 |
2021-Apr-28 Wed
| 1.27
| ###
| ###
| ###
| 1,556,880
| 0
| 87.1
| 87.1
| 0.0 |
2021-Apr-27 Tue
| 1.26
| 1.26
| 1.255
| 1.255
| 49,444
| 62,175
| 38.6
| 38.6
| ### |
2021-Apr-26 Mon
| 1.26
| ###
| ###
| 1.26
| 101,481
| 0
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 32,287
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 125,043
| 0
| 78.6
| 78.6
| 0.0 |
2021-Apr-19 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1.255
| 1.255
| 1.23
| 1.25
|
|
| 33.8
| 33.8
| ### |
2021-Apr-15 Thu
| 1.26
| 1.26
| 1.255
| 1.255
| 81,885
| 102,970
| ###
| ###
| ### |
2021-Apr-14 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 1.29
| ###
| 235,174
| 151,687
| 35.5
| 35.5
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 1.26
| ###
| 1.26
| ###
| 84,025
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.27
| 1.26
| 1.27
| 5,877
| ###
| 65.8
| 65.8
| ### |
2021-Apr-07 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 65.6
| 65.6
| 0.1 |
2021-Apr-01 Thu
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 19.7
| 19.7
| ### |
2021-Mar-31 Wed
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.275
| 1.275
| 1.255
| 1.255
| 7,241
| 9,159
| ###
| ###
| ### |
2021-Mar-26 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| ###
| 1.28
| ###
| 1.28
| 6,847
| 4,382
| ###
| ###
| ### |
2021-Mar-24 Wed
| 1.23
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 71.8
| 71.8
| 0.1 |
2021-Mar-22 Mon
| 1.24
| 1.275
| ###
| 1.25
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 1.24
| 1.25
| 1.23
| 1.23
| 36,476
| ###
| 31.5
| 31.5
| 0.1 |
2021-Mar-18 Thu
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.285
| ###
| 1.285
|
|
| 91.3
| 91.3
| ### |
2021-Mar-16 Tue
| 1.26
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 1.2
| 1.255
| 1.2
| 1.255
| 20,350
| 24,979
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1.2
| 1.28
| 1.2
| 1.2
| 54,644
| 67,758
| 54.7
| 54.7
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Mar-10 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Mar-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.5
| 70.5
| 0.1 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Mar-05 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 19,541
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.21
| 1.21
| ###
| ###
| 540,023
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.21
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 1.2
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 1.25
| 1.25
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| ###
| ###
| 1.23
| 1.23
| 4,788
| 2,944
| 40.8
| 40.8
| 0.1 |
2021-Feb-24 Wed
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 29,878
| 37,347
| ###
| ###
| ### |
2021-Feb-22 Mon
| 1.27
| ###
| 1.24
| 1.24
| 87,445
| ###
| 21.1
| 21.1
| 0.1 |
2021-Feb-19 Fri
| 1.25
| 1.27
| 1.2
| 1.22
| 188,573
| 232,887
| 29.1
| 29.1
| 0.1 |
2021-Feb-18 Thu
| 1.25
| 1.285
| 1.24
| 1.245
|
|
| 45.9
| 45.9
| 0.1 |
2021-Feb-17 Wed
| 1.27
| 1.27
| 1.23
| 1.24
| 57,582
| 71,977
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| ###
| ###
| 1.26
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 23,940
| 29,925
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 1.23
| 1.25
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 1.28
| 1.28
| ###
| 1.23
| 224,583
| ###
| 16.5
| 16.5
| 0.1 |
2021-Feb-10 Wed
| 1.27
| ###
| ###
| ###
| 5,084
| 0
| 82.1
| 82.1
| 0.0 |
2021-Feb-09 Tue
| 1.29
| ###
| 1.255
| ###
| 94,457
| 59,271
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 1.325
| 1.29
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Feb-05 Fri
| ###
| 1.325
| 1.28
| ###
| 215,872
| 281,173
| 36.3
| 36.3
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 14,245
| 0
| 76.0
| 76.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 1.325
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 59,749
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 164,640
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 173,883
| 0
| 72.0
| 72.0
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 1.28
| 1.345
| 251,087
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 1.43
| ###
| ###
| 1,588,043
| 1,135,450
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.27
| ###
| 1.22
| 1.22
|
|
| 10.1
| 10.1
| 0.1 |
2021-Jan-19 Tue
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 1.28
| 1.285
| 1.28
| 1.285
| 4,827
| ###
| 75.4
| 75.4
| ### |
2021-Jan-15 Fri
| 1.28
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| 1.28
| 1.28
| 827
| 529
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| 63.7
| 63.7
| 0.1 |
2021-Jan-12 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 38.6
| 38.6
| 0.1 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,520
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 9,728
| 0
| 70.7
| 70.7
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 129,785
| 0
| 28.2
| 28.2
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 20,429
| 0
| 32.2
| 32.2
| 0.0 |
2020-Dec-22 Tue
| ###
| 1.325
| ###
| 1.325
| 39,348
| ###
| 84.0
| 84.0
| 0.1 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.325
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.3375
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 1.355
| ###
| 1.3475
| ###
| 53,177
| 35,828
| 35.5
| 35.5
| 0.0 |
2020-Dec-10 Thu
| 1.355
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Dec-09 Wed
| 1.3325
| ###
| 1.3325
| ###
| 38,155
| 25,420
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 63,456
| 0
| 28.4
| 28.4
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 25,350
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 32,377
| 0
| 72.1
| 72.1
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 1.355
| ###
| 88,043
| 59,649
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Nov-26 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 1.385
| ###
| ###
| 84,941
| 58,821
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 1.375
| 4,155,755
| 0
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 1.355
| ###
| ###
| ###
| 109,748
| 0
| ###
| ###
| 0.0 |
|