Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 12:03:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(4DS) 4DS MEMORY LIMITED Daily Prices...

     Prev Section TOC    Company Info for 4DS    Limits Next Section


Company Details for (4DS) 4DS MEMORY LIMITED

Listing Code 4DS
Listing Name 4DS MEMORY LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for 4DS .. Friday 24th April 2026

4DS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4,558 0.0
MAX 0.28 350,930,279 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 4DS    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (4DS) 4DS MEMORY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-29 Wed ### ### ### ### 0 0.0
2026-Apr-28 Tue ### ### ### ### 0 0.0
2026-Apr-27 Mon ### ### ### ### 0 0.0
2026-Apr-24 Fri ### ### ### ### 16,759 0 ### ### 0.0
2026-Apr-23 Thu ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 6,800,172 0 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 420,651 0 97.7 97.7 0.0
2026-Apr-20 Mon ### ### ### ### 2,267,058 0 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 932,329 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 3,949,255 0 97.2 97.2 0.0
2026-Apr-09 Thu ### ### ### ### 187,456 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 7.5 7.5 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 9,344,629 0 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 1,471,085 0 3.1 3.1 0.0
2026-Mar-31 Tue ### ### ### ### 572,983 0 96.1 96.1 0.0
2026-Mar-30 Mon ### ### ### ### 186,129 0 13.5 13.5 0.0
2026-Mar-27 Fri ### ### ### ### 1,278,689 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 756,258 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 2,132,875 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 335,288 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 627,876 0 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 1,791,271 0 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 100,056 0 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 1,852,745 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 9.9 9.9 0.0
2026-Mar-06 Fri ### ### ### ### 465,947 0 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 145,481 0 10.3 10.3 0.0
2026-Mar-04 Wed ### ### ### ### 1,823,070 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 874,372 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 7,174,146 0 ### ### 0.0
2026-Feb-26 Thu 0.0125 ### ### ### 550,422 0 87.8 87.8 0.0
2026-Feb-25 Wed ### ### ### ### 763,388 0 57.0 57.0 0.0
2026-Feb-24 Tue ### 0.0125 ### ### 605,784 3,786 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 3,369,223 0 6.0 6.0 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 97.6 97.6 0.0
2026-Feb-18 Wed ### ### ### ### 99.9 99.9 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 97.5 97.5 0.0
2026-Feb-10 Tue ### ### ### ### 345,074 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 937,649 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 5.6 5.6 0.0
2026-Feb-05 Thu ### ### ### ### 1,401,828 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 139,647 0 12.0 12.0 0.0
2026-Feb-03 Tue ### ### ### ### 2.2 2.2 0.0
2026-Feb-02 Mon ### ### ### ### 1,295,872 0 98.3 98.3 0.0
2026-Jan-30 Fri ### ### ### ### 6.1 6.1 0.0
2026-Jan-29 Thu ### ### ### ### 2,635,242 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 2.6 2.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 544,152 0 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 528,077 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 12,932,659 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 17,644,889 0 97.5 97.5 0.0
2026-Jan-12 Mon ### ### ### ### 1,046,789 0 3.3 3.3 0.0
2026-Jan-09 Fri ### ### ### ### 198,371 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 95.7 95.7 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 493,759 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 190,741 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 2,333,273 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 299,157 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 3,289,854 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 668,085 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 2,115,751 0 96.9 96.9 0.0
2025-Dec-03 Wed ### ### ### ### 2,093,389 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 1,150,957 0 3.7 3.7 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 94.6 94.6 0.0
2025-Nov-27 Thu ### ### ### ### 19,983,982 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 3.4 3.4 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 3,535,329 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 894,925 0 3.1 3.1 0.0
2025-Nov-18 Tue ### ### ### ### 1,296,453 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 2,338,042 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 21,298,787 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 3,744,871 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 4,948,150 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 5,776,859 0 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 9,725,549 0 3.3 3.3 0.0
2025-Oct-30 Thu ### ### ### ### 17,445,484 0 97.1 97.1 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 13,142,050 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 1.0 1.0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 660,823 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 615,154 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 97.9 97.9 0.0
2025-Oct-16 Thu ### ### ### ### 9,782,546 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 2,961,124 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 768,440 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 11.9 11.9 0.0
2025-Oct-10 Fri ### ### ### ### 92.0 92.0 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 4,679,849 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 3,293,250 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### 0.0085 ### 4,209,085 17,888 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 4,739,782 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 7,833,843 0 ### ### 0.0
2025-Sep-23 Tue ### ### 0.0085 ### 2,404,052 ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 97.2 97.2 0.0
2025-Sep-19 Fri ### ### ### ### 36,642,683 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 5,527,181 0 2.3 2.3 0.0
2025-Sep-17 Wed ### ### ### ### 2,540,525 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 2,111,743 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 2.3 2.3 0.0
2025-Sep-11 Thu ### ### ### ### 49,264,044 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 14,180,020 0 3.7 3.7 0.0
2025-Sep-09 Tue ### ### ### ### 151,546,482 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 350,930,279 0 99.0 99.0 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Sep-03 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Sep-02 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Sep-01 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Aug-29 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Aug-28 Thu 0.028 0.029 0.028 0.028 ### ### ###
2025-Aug-27 Wed 0.029 0.029 0.027 0.028 1,493,151 ### 12.0 12.0 ###
2025-Aug-26 Tue 0.028 0.029 0.027 0.029 1,971,240 ### ### ### 0.0
2025-Aug-25 Mon 0.028 0.0285 0.028 0.028 1,293,042 36,528 ### ### ###
2025-Aug-22 Fri 0.029 ### 0.028 0.028 1,640,928 22,972 ### ### ###
2025-Aug-21 Thu 0.029 ### 0.0275 ### 87.4 87.4 0.0
2025-Aug-20 Wed 0.029 0.029 0.0275 0.029 3,560,652 100,588 73.8 73.8 0.0
2025-Aug-19 Tue ### ### 0.029 0.029 4,303,589 ### 14.6 14.6 0.0
2025-Aug-18 Mon ### ### ### ### 3.9 3.9 0.0
2025-Aug-15 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Aug-14 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Aug-13 Wed 0.028 0.029 0.027 0.028 ### ### ###
2025-Aug-12 Tue 0.028 0.0285 0.027 0.027 2,338,028 64,880 ### ### ###
2025-Aug-11 Mon 0.027 0.0275 0.026 0.027 ### ### ###
2025-Aug-08 Fri 0.026 0.027 0.026 0.026 66.5 66.5 ###
2025-Aug-07 Thu 0.027 0.027 0.026 0.026 ### ### ###
2025-Aug-06 Wed 0.027 0.028 0.026 0.028 3,104,124 ### 88.4 88.4 ###
2025-Aug-05 Tue 0.028 0.028 0.027 0.027 12.7 12.7 ###
2025-Aug-04 Mon 0.027 0.028 0.027 0.027 ### ### ###
2025-Aug-01 Fri 0.026 0.028 0.026 0.027 2,487,759 ### ### ### ###
2025-Jul-31 Thu 0.027 0.028 0.025 0.025 6.3 6.3 ###
2025-Jul-30 Wed 0.027 0.028 0.027 0.027 63.6 63.6 ###
2025-Jul-29 Tue 0.028 0.029 0.027 0.027 681,943 ### ### ### ###
2025-Jul-28 Mon 0.028 0.029 0.027 0.028 67.8 67.8 ###
2025-Jul-25 Fri 0.029 ### 0.028 0.029 2,356,052 32,984 68.7 68.7 0.0
2025-Jul-24 Thu 0.029 ### 0.028 0.028 11.0 11.0 ###
2025-Jul-23 Wed ### ### 0.028 0.029 1,654,552 ### ### ### 0.0
2025-Jul-22 Tue ### ### 0.028 0.028 3,154,445 ### 4.4 4.4 ###
2025-Jul-21 Mon 0.028 ### 0.028 0.029 87.2 87.2 0.0
2025-Jul-18 Fri 0.028 0.029 0.027 0.027 ### ### ###
2025-Jul-17 Thu 0.027 0.028 0.027 0.027 1,947,741 ### ### ### ###
2025-Jul-16 Wed 0.027 0.028 0.027 0.028 86.7 86.7 ###
2025-Jul-15 Tue 0.027 0.028 0.027 0.027 63.0 63.0 ###
2025-Jul-14 Mon 0.028 0.029 0.027 0.027 2,697,150 75,520 10.5 10.5 ###
2025-Jul-11 Fri 0.028 0.029 0.027 0.028 69.5 69.5 ###
2025-Jul-10 Thu ### ### 0.028 0.029 4.8 4.8 0.0
2025-Jul-09 Wed ### ### 0.028 ### 89.6 89.6 0.0
2025-Jul-08 Tue ### ### ### ### 13,013,647 0 ### ### 0.0
2025-Jul-07 Mon 0.027 ### ### ### 99.3 99.3 0.0
2025-Jul-04 Fri 0.027 0.028 0.026 0.026 11.0 11.0 ###
2025-Jul-03 Thu 0.025 0.028 0.025 0.028 10,833,479 287,087 96.7 96.7 ###
2025-Jul-02 Wed 0.024 0.025 0.024 0.025 2,081,079 50,986 ### ### ###
2025-Jul-01 Tue 0.024 0.025 0.024 0.024 2,877,371 ### ### ### ###
2025-Jun-30 Mon 0.024 0.0255 0.024 0.025 6,752,841 ### ### ### ###
2025-Jun-27 Fri 0.024 ### 0.024 0.025 6,231,521 74,778 ### ### ###
2025-Jun-26 Thu 0.025 0.0255 0.024 0.024 10.6 10.6 ###
2025-Jun-25 Wed 0.025 0.026 0.025 0.025 842,444 21,482 69.0 69.0 ###
2025-Jun-24 Tue 0.026 0.027 0.025 0.025 ### ### ###
2025-Jun-23 Mon 0.026 0.027 0.025 0.025 5,649,049 146,875 ### ### ###
2025-Jun-20 Fri 0.027 0.027 0.026 0.026 5,781,689 ### 13.4 13.4 ###
2025-Jun-19 Thu 0.026 0.027 0.025 0.027 4,130,387 ### ### ### ###
2025-Jun-18 Wed 0.027 0.027 0.026 0.026 13.1 13.1 ###
2025-Jun-17 Tue 0.027 ### 0.026 0.027 24,200,972 ### ### ### ###
2025-Jun-16 Mon 0.021 0.028 ### 0.027 86,058,281 ### 99.6 99.6 ###
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed 0.072 0.072 ### ### 17,510,052 ### 2.0 2.0 0.0
2025-Jun-10 Tue ### 0.075 ### ### 14,107,087 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 4,731,246 0 95.3 95.3 0.0
2025-Jun-05 Thu ### 0.073 ### ### 11,997,885 437,922 ### ### 0.0
2025-Jun-04 Wed 0.058 ### 0.057 ### 15,347,383 ### 96.2 96.2 0.0
2025-Jun-03 Tue 0.055 0.058 0.055 0.056 ### ### ###
2025-Jun-02 Mon ### ### 0.055 0.056 9,452,140 ### 7.8 7.8 ###
2025-May-30 Fri ### ### 0.058 0.059 10.6 10.6 0.0
2025-May-29 Thu 0.073 0.074 ### ### 21,189,445 ### 1.3 1.3 0.0
2025-May-28 Wed 0.071 0.075 0.058 0.071 31,392,088 2,087,573 ### ### 0.0
2025-May-27 Tue 0.053 ### 0.052 ### 22,680,252 589,686 ### ### 0.0
2025-May-26 Mon 0.045 0.053 0.044 0.051 ### ### ###
2025-May-23 Fri ### 0.044 ### 0.044 13,694,126 301,270 98.0 98.0 ###
2025-May-22 Thu ### ### ### ### 82.9 82.9 0.0
2025-May-21 Wed 0.0385 0.0385 ### ### 3,448,529 66,384 11.8 11.8 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon 0.042 0.042 ### ### 6,153,887 ### 6.7 6.7 0.0
2025-May-16 Fri ### 0.042 ### 0.042 ### ### ###
2025-May-15 Thu ### ### ### ### 7,847,074 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 3,727,627 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 13.0 13.0 0.0
2025-May-05 Mon ### 0.0325 ### ### 8.4 8.4 0.0
2025-May-02 Fri ### ### ### ### 1,795,429 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 7,198,581 0 13.6 13.6 0.0
2025-Apr-28 Mon 0.029 ### 0.0285 ### ### ### 0.0
2025-Apr-24 Thu 0.029 ### 0.028 0.028 ### ### ###
2025-Apr-23 Wed ### ### 0.029 0.029 17.7 17.7 0.0
2025-Apr-22 Tue 0.028 ### 0.028 0.029 89.8 89.8 0.0
2025-Apr-17 Thu 0.029 0.029 0.028 0.028 11.9 11.9 ###
2025-Apr-16 Wed ### ### 0.028 0.029 1,795,680 ### 13.7 13.7 0.0
2025-Apr-15 Tue 0.029 ### 0.028 ### 87.5 87.5 0.0
2025-Apr-14 Mon 0.027 0.029 0.027 0.029 2,839,988 ### ### ### 0.0
2025-Apr-11 Fri 0.026 0.027 0.025 0.025 3,361,021 87,386 10.0 10.0 ###
2025-Apr-10 Thu 0.027 0.028 0.026 0.026 8,870,243 ### ### ### ###
2025-Apr-09 Wed 0.026 0.026 0.025 0.025 ### ### ###
2025-Apr-08 Tue 0.028 0.028 0.026 0.026 6,236,149 168,376 ### ### ###
2025-Apr-07 Mon 0.028 0.028 0.025 0.026 7,315,386 193,857 ### ### ###
2025-Apr-04 Fri 0.029 ### 0.027 0.029 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 0.029 ### 2,049,020 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 1,615,473 0 18.9 18.9 0.0
2025-Mar-28 Fri ### ### ### ### 3,082,073 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 628,281 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 2,536,171 0 12.4 12.4 0.0
2025-Mar-25 Tue ### ### ### ### 812,875 0 89.2 89.2 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 2,652,881 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 3,309,521 0 87.5 87.5 0.0
2025-Mar-18 Tue 0.029 ### 0.029 ### 96.6 96.6 0.0
2025-Mar-17 Mon 0.029 ### 0.029 0.029 2,097,488 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.029 0.029 11.0 11.0 0.0
2025-Mar-13 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Mar-12 Wed ### ### 0.029 0.029 1,781,051 25,825 ### ### 0.0
2025-Mar-11 Tue ### ### 0.028 ### 2,273,350 31,826 76.6 76.6 0.0
2025-Mar-10 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2025-Mar-07 Fri 0.029 ### 0.029 ### ### ### 0.0
2025-Mar-06 Thu ### ### 0.029 0.029 1,692,589 24,542 ### ### 0.0
2025-Mar-05 Wed 0.028 ### 0.028 ### 5,125,821 ### ### ### 0.0
2025-Mar-04 Tue 0.029 ### 0.028 0.028 17.6 17.6 ###
2025-Mar-03 Mon ### ### 0.029 ### 5,688,073 82,477 ### ### 0.0
2025-Feb-28 Fri ### 0.0325 ### ### 23.0 23.0 0.0
2025-Feb-27 Thu ### ### ### ### 2,206,059 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 1,133,953 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 18.1 18.1 0.0
2025-Feb-24 Mon ### ### ### ### 19.1 19.1 0.0
2025-Feb-21 Fri ### ### ### ### 3,654,857 0 94.6 94.6 0.0
2025-Feb-20 Thu ### ### ### ### 6.3 6.3 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 4,014,576 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 5,557,284 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 5,064,677 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 612,741 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue 0.0345 ### ### ### 10.5 10.5 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,567,344 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 1,101,176 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 7,836,089 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 7,303,940 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 5,424,925 0 14.0 14.0 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### 0.0325 7.2 7.2 0.0
2025-Jan-24 Fri ### ### ### ### 87.9 87.9 0.0
2025-Jan-23 Thu ### ### ### ### 10,760,546 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 7.1 7.1 0.0
2025-Jan-21 Tue ### ### ### ### 3.2 3.2 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-14 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2025-Jan-13 Mon 0.045 0.045 0.042 0.044 ### ### ###
2025-Jan-10 Fri 0.046 0.046 0.044 0.045 2,151,555 ### ### ### ###
2025-Jan-09 Thu 0.044 0.046 0.044 0.045 1,413,958 63,628 86.3 86.3 ###
2025-Jan-08 Wed 0.042 0.044 0.041 0.043 4,217,350 ### ### ### ###
2025-Jan-07 Tue 0.046 0.046 0.043 0.044 7,128,820 ### ### ### ###
2025-Jan-06 Mon 0.046 0.047 0.045 0.046 ### ### ###
2025-Jan-03 Fri 0.049 0.049 0.046 0.046 8,200,725 ### 4.2 4.2 ###
2025-Jan-02 Thu 0.051 0.052 0.048 0.048 ### ### ###
2024-Dec-31 Tue 0.046 ### 0.046 ### 3,557,127 ### 97.4 97.4 0.0
2024-Dec-30 Mon 0.047 0.048 0.046 0.046 ### ### ###
2024-Dec-27 Fri 0.049 0.049 0.044 0.046 3.6 3.6 ###
2024-Dec-24 Tue 0.046 0.048 0.045 0.046 3,780,089 175,774 65.1 65.1 ###
2024-Dec-23 Mon ### 0.053 0.046 0.046 13,791,625 682,685 ### ### ###
2024-Dec-20 Fri ### ### ### ### 19,663,425 0 0.6 0.6 0.0
2024-Dec-19 Thu ### ### ### ### 16,895,889 0 2.1 2.1 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon 0.079 ### 0.079 ### ### ### 0.0
2024-Dec-13 Fri 0.079 ### 0.078 0.079 163,585 6,379 ### ### 0.0
2024-Dec-12 Thu 0.079 0.081 0.078 0.078 ### ### 0.0
2024-Dec-11 Wed ### 0.081 0.078 0.078 358,043 ### ### ### 0.0
2024-Dec-10 Tue ### 0.081 0.078 ### 395,680 31,456 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.082 0.077 0.077 ### ### 0.0
2024-Dec-06 Fri ### 0.081 0.078 0.079 ### ### 0.0
2024-Dec-05 Thu 0.079 0.084 0.079 0.083 ### ### 0.0
2024-Dec-04 Wed 0.079 ### 0.078 0.078 401,584 ### 22.7 22.7 0.0
2024-Dec-03 Tue ### ### 0.078 0.079 ### ### 0.0
2024-Dec-02 Mon 0.079 0.081 0.075 ### 3,596,649 ### 81.7 81.7 0.0
2024-Nov-29 Fri 0.082 0.084 0.081 0.084 627,720 51,786 ### ### ###
2024-Nov-28 Thu 0.083 0.084 0.081 0.081 595,652 49,141 ### ### 0.0
2024-Nov-27 Wed 0.085 0.085 0.081 0.082 ### ### 0.0
2024-Nov-26 Tue 0.084 0.085 0.083 0.085 ### ### ###
2024-Nov-25 Mon 0.083 0.085 0.083 0.084 1,423,777 ### 80.0 80.0 ###
2024-Nov-22 Fri 0.083 0.085 0.082 0.084 1,829,175 ### 80.4 80.4 ###
2024-Nov-21 Thu 0.085 0.086 0.081 0.082 2,080,321 ### 14.0 14.0 0.0
2024-Nov-20 Wed 0.086 0.088 0.083 0.086 3,453,857 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.087 0.087 0.086 0.086 26.5 26.5 ###
2024-Nov-18 Mon 0.084 0.087 0.084 0.084 1,579,289 135,029 ### ### ###
2024-Nov-15 Fri 0.085 0.086 0.083 0.084 750,758 ### 27.6 27.6 ###
2024-Nov-14 Thu 0.0825 0.086 0.082 0.085 2,300,374 ### ### ### ###
2024-Nov-13 Wed 0.085 0.088 0.082 0.082 12.8 12.8 0.0
2024-Nov-12 Tue 0.086 0.087 0.084 0.084 722,345 ### 20.1 20.1 ###
2024-Nov-11 Mon 0.086 0.087 0.083 0.087 ### ### ###
2024-Nov-08 Fri 0.084 0.085 0.082 0.085 661,326 55,220 ### ### ###
2024-Nov-07 Thu 0.085 0.085 0.081 0.084 34.7 34.7 ###
2024-Nov-06 Wed 0.082 0.085 0.081 0.085 ### ### ###
2024-Nov-05 Tue 0.088 0.088 ### ### 4,604,553 ### 2.9 2.9 0.0
2024-Nov-04 Mon 0.089 0.089 0.087 0.087 1,719,388 ### ### ### ###
2024-Nov-01 Fri 0.088 ### 0.088 0.088 ### ### ###
2024-Oct-31 Thu 0.088 ### 0.088 0.088 ### ### ###
2024-Oct-30 Wed ### ### 0.088 0.088 2,230,959 ### 15.3 15.3 ###
2024-Oct-29 Tue ### ### ### ### 1,033,657 0 85.9 85.9 0.0
2024-Oct-28 Mon ### ### 0.089 0.089 ### ### ###
2024-Oct-25 Fri ### ### 0.089 ### 1,716,827 ### 25.3 25.3 0.0
2024-Oct-24 Thu ### ### ### ### 14.1 14.1 0.0
2024-Oct-23 Wed ### ### ### ### 2,035,543 0 21.7 21.7 0.0
2024-Oct-22 Tue ### ### ### ### 5,409,355 0 88.5 88.5 0.0
2024-Oct-21 Mon ### ### ### ### 1,691,425 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.088 ### 84.5 84.5 0.0
2024-Oct-17 Thu 0.089 ### 0.088 0.088 1,550,053 ### ### ### ###
2024-Oct-16 Wed 0.085 ### 0.085 0.088 12,595,449 ### 90.0 90.0 ###
2024-Oct-15 Tue 0.082 0.087 0.082 0.085 89.6 89.6 ###
2024-Oct-14 Mon 0.084 0.084 0.081 0.081 1,434,170 ### ### ### 0.0
2024-Oct-11 Fri 0.084 0.088 0.081 0.083 20.8 20.8 0.0
2024-Oct-10 Thu 0.082 ### 0.081 0.086 90.1 90.1 ###
2024-Oct-09 Wed 0.082 0.082 0.079 ### 418,488 33,688 17.1 17.1 0.0
2024-Oct-08 Tue 0.083 0.083 ### ### 463,085 ### 13.0 13.0 0.0
2024-Oct-07 Mon ### 0.084 ### 0.082 701,553 ### ### ### 0.0
2024-Oct-04 Fri ### 0.081 0.079 0.079 452,723 ### ### ### 0.0
2024-Oct-03 Thu 0.084 0.084 ### ### 1,743,270 ### ### ### 0.0
2024-Oct-02 Wed 0.082 0.086 0.078 ### 1,639,283 134,421 ### ### 0.0
2024-Oct-01 Tue 0.085 0.087 0.081 0.081 8.7 8.7 0.0
2024-Sep-30 Mon 0.089 0.089 0.081 0.084 7,017,081 596,451 ### ### ###
2024-Sep-27 Fri ### 0.089 0.078 0.088 96.0 96.0 ###
2024-Sep-26 Thu 0.079 0.079 0.076 0.077 1,068,457 ### ### ### 0.0
2024-Sep-25 Wed 0.082 0.084 0.077 0.078 ### ### 0.0
2024-Sep-24 Tue 0.071 0.083 0.071 0.081 98.1 98.1 0.0
2024-Sep-23 Mon 0.073 0.073 ### ### 1,366,189 ### ### ### 0.0
2024-Sep-20 Fri ### 0.071 ### 0.071 3,003,153 ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.073 ### ### 1,650,053 60,226 22.3 22.3 0.0
2024-Sep-17 Tue 0.074 0.074 ### ### 5.9 5.9 0.0
2024-Sep-16 Mon 0.073 0.074 0.071 0.074 499,187 ### ### ### 0.0
2024-Sep-13 Fri 0.074 0.075 0.071 0.075 76.5 76.5 0.0
2024-Sep-12 Thu 0.074 0.074 0.071 0.071 ### ### 0.0
2024-Sep-11 Wed 0.072 0.074 0.072 0.072 ### ### 0.0
2024-Sep-10 Tue 0.072 0.073 ### ### ### ### 0.0
2024-Sep-09 Mon 0.072 0.073 ### 0.072 64.1 64.1 0.0
2024-Sep-06 Fri 0.076 0.077 ### ### 3,462,628 ### 4.4 4.4 0.0
2024-Sep-05 Thu 0.075 0.075 0.073 0.074 1,113,041 ### 25.8 25.8 0.0
2024-Sep-04 Wed 0.074 ### 0.074 0.076 6,408,279 ### 88.7 88.7 0.0
2024-Sep-03 Tue 0.077 0.077 0.074 0.074 13.8 13.8 0.0
2024-Sep-02 Mon 0.075 0.077 0.075 0.076 78.1 78.1 0.0
2024-Aug-30 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Aug-29 Thu 0.076 0.077 0.075 0.075 ### ### 0.0
2024-Aug-28 Wed 0.076 0.077 0.075 0.076 1,361,746 ### ### ### 0.0
2024-Aug-27 Tue 0.077 0.077 0.075 0.075 17.7 17.7 0.0
2024-Aug-26 Mon 0.078 0.078 0.076 0.076 1,817,383 ### ### ### 0.0
2024-Aug-23 Fri 0.078 0.079 0.078 0.078 1,560,248 122,479 65.9 65.9 0.0
2024-Aug-22 Thu 0.079 0.079 0.078 0.079 67.9 67.9 0.0
2024-Aug-21 Wed 0.077 0.079 0.074 0.079 3,229,441 247,052 ### ### 0.0
2024-Aug-20 Tue 0.079 0.079 0.075 0.076 12.9 12.9 0.0
2024-Aug-19 Mon 0.078 ### 0.077 ### 84.8 84.8 0.0
2024-Aug-16 Fri ### ### 0.077 0.077 ### ### 0.0
2024-Aug-15 Thu 0.077 ### 0.075 0.079 1,054,280 ### 86.8 86.8 0.0
2024-Aug-14 Wed 0.076 0.079 0.076 0.078 860,777 ### 85.5 85.5 0.0
2024-Aug-13 Tue 0.075 0.076 0.074 0.075 69.8 69.8 0.0
2024-Aug-12 Mon 0.078 0.078 0.075 0.075 12.5 12.5 0.0
2024-Aug-09 Fri 0.078 ### 0.077 0.077 ### ### 0.0
2024-Aug-08 Thu 0.077 0.077 0.075 0.076 ### ### 0.0
2024-Aug-07 Wed 0.076 0.0785 0.074 0.078 2,804,523 213,844 ### ### 0.0
2024-Aug-06 Tue 0.073 0.077 0.073 0.073 3,366,343 252,475 58.4 58.4 0.0
2024-Aug-05 Mon 0.075 0.078 0.073 0.073 42.6 42.6 0.0
2024-Aug-02 Fri 0.078 0.078 0.075 0.077 6,134,986 469,326 ### ### 0.0
2024-Aug-01 Thu ### 0.082 0.078 0.078 3,550,185 ### 18.0 18.0 0.0
2024-Jul-31 Wed 0.083 0.083 0.079 0.079 9.3 9.3 0.0
2024-Jul-30 Tue 0.085 0.085 0.082 0.083 19.5 19.5 0.0
2024-Jul-29 Mon 0.083 0.085 0.083 0.083 68.5 68.5 0.0
2024-Jul-26 Fri 0.083 0.086 0.082 0.082 ### ### 0.0
2024-Jul-25 Thu 0.084 0.084 0.081 0.083 3,817,252 314,923 30.3 30.3 0.0
2024-Jul-24 Wed ### ### 0.084 0.084 9,482,872 398,280 ### ### ###
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 29.6 29.6 0.0
2024-Jul-19 Fri ### ### ### ### 85.0 85.0 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 95.0 95.0 0.0
2024-Jul-16 Tue 0.089 ### 0.089 ### ### ### 0.0
2024-Jul-15 Mon ### ### 0.088 0.088 2,855,853 125,657 19.0 19.0 ###
2024-Jul-12 Fri ### ### 0.088 ### 3,885,059 170,942 10.7 10.7 0.0
2024-Jul-11 Thu ### ### 0.088 ### ### ### 0.0
2024-Jul-10 Wed 0.087 ### 0.087 0.089 3,301,443 ### 85.6 85.6 ###
2024-Jul-09 Tue 0.089 ### 0.086 0.088 25.5 25.5 ###
2024-Jul-08 Mon ### ### 0.087 0.088 ### ### ###
2024-Jul-05 Fri ### ### 0.088 ### 12,488,677 ### ### ### 0.0
2024-Jul-04 Thu 0.081 ### ### ### 98.3 98.3 0.0
2024-Jul-03 Wed ### 0.083 0.079 0.079 1,598,428 129,472 22.3 22.3 0.0
2024-Jul-02 Tue ### 0.082 0.078 ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.082 0.087 0.079 0.079 5,883,478 488,328 ### ### 0.0
2024-Jun-28 Fri 0.079 0.082 0.078 0.079 3,436,349 ### ### ### 0.0
2024-Jun-27 Thu 0.077 0.079 0.077 0.079 82.6 82.6 0.0
2024-Jun-26 Wed 0.077 0.078 0.076 0.077 2,054,745 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.078 0.079 0.076 0.076 2,486,079 192,671 17.4 17.4 0.0
2024-Jun-24 Mon ### 0.082 0.077 0.077 4,136,070 ### 19.5 19.5 0.0
2024-Jun-21 Fri 0.079 0.081 0.079 0.079 954,087 76,326 ### ### 0.0
2024-Jun-20 Thu 0.081 0.081 0.079 0.079 1,774,355 141,948 16.1 16.1 0.0
2024-Jun-19 Wed ### 0.083 0.079 0.081 1,086,182 87,980 78.7 78.7 0.0
2024-Jun-18 Tue 0.081 0.082 ### 0.082 78.1 78.1 0.0
2024-Jun-17 Mon 0.079 0.081 0.078 0.081 ### ### 0.0
2024-Jun-14 Fri ### ### 0.079 0.079 28.1 28.1 0.0
2024-Jun-13 Thu 0.083 0.083 0.079 0.081 20.6 20.6 0.0
2024-Jun-12 Wed 0.079 0.085 0.078 0.083 3,826,883 ### 94.4 94.4 0.0
2024-Jun-11 Tue ### 0.083 0.078 0.078 1,099,779 ### 26.9 26.9 0.0
2024-Jun-07 Fri 0.081 0.081 0.078 0.079 3,130,580 248,881 15.8 15.8 0.0
2024-Jun-06 Thu 0.083 0.083 0.081 0.081 816,570 66,958 18.0 18.0 0.0
2024-Jun-05 Wed 0.084 0.084 0.082 0.082 1,245,984 ### 20.8 20.8 0.0
2024-Jun-04 Tue 0.086 0.086 0.083 0.084 3,531,121 298,379 ### ### ###
2024-Jun-03 Mon 0.086 0.089 0.0855 0.086 1,407,741 122,825 69.6 69.6 ###
2024-May-31 Fri 0.086 0.089 0.084 0.084 1,209,957 ### ### ### ###
2024-May-30 Thu ### ### 0.085 0.085 2,682,979 114,026 5.3 5.3 ###
2024-May-29 Wed 0.088 ### 0.087 0.089 3,731,728 ### ### ### ###
2024-May-28 Tue ### ### 0.085 0.086 ### ### ###
2024-May-27 Mon 0.085 ### 0.084 ### 17,959,886 ### 97.1 97.1 0.0
2024-May-24 Fri 0.079 0.085 0.078 0.084 ### ### ###
2024-May-23 Thu 0.076 0.078 0.0755 0.078 ### ### 0.0
2024-May-22 Wed 0.075 0.077 0.075 0.077 949,576 ### ### ### 0.0
2024-May-21 Tue 0.078 0.078 0.075 0.075 854,725 65,386 9.8 9.8 0.0
2024-May-20 Mon 0.077 0.0785 0.075 0.078 75.1 75.1 0.0
2024-May-17 Fri 0.078 0.078 0.075 0.075 9.2 9.2 0.0
2024-May-16 Thu 0.077 0.078 0.076 0.077 1,059,474 81,579 64.2 64.2 0.0
2024-May-15 Wed 0.079 ### 0.076 0.077 17.8 17.8 0.0
2024-May-14 Tue ### 0.081 0.078 0.079 ### ### 0.0
2024-May-13 Mon 0.083 0.085 ### ### 15.4 15.4 0.0
2024-May-10 Fri 0.084 0.086 0.081 0.083 2,412,954 201,481 23.9 23.9 0.0
2024-May-09 Thu 0.084 0.084 0.082 0.084 1,738,057 144,258 74.0 74.0 ###
2024-May-08 Wed 0.082 0.083 0.082 0.082 1,087,028 89,679 66.5 66.5 0.0
2024-May-07 Tue 0.082 0.083 0.082 0.082 936,978 ### ### ### 0.0
2024-May-06 Mon 0.086 0.086 0.081 0.082 ### ### 0.0
2024-May-03 Fri 0.082 0.087 0.082 0.087 93.2 93.2 ###
2024-May-02 Thu 0.083 0.084 0.082 0.082 584,150 48,484 26.2 26.2 0.0
2024-May-01 Wed 0.084 0.086 0.081 0.083 30.3 30.3 0.0
2024-Apr-30 Tue 0.087 ### 0.083 0.084 4,470,728 ### 12.3 12.3 ###
2024-Apr-29 Mon 0.089 ### 0.085 0.086 13.3 13.3 ###
2024-Apr-26 Fri ### ### 0.088 0.088 ### ### ###
2024-Apr-24 Wed ### ### 0.089 ### ### ### 0.0
2024-Apr-23 Tue 0.088 ### 0.086 0.088 ### ### ###
2024-Apr-22 Mon 0.087 ### 0.086 0.087 64.7 64.7 ###
2024-Apr-19 Fri ### ### 0.086 0.087 3,466,250 149,048 11.9 11.9 ###
2024-Apr-18 Thu ### ### ### ### 1,307,122 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.088 0.089 29.8 29.8 ###
2024-Apr-15 Mon ### ### ### ### 17.8 17.8 0.0
2024-Apr-12 Fri ### ### ### ### 3,659,042 0 3.4 3.4 0.0
2024-Apr-11 Thu ### 0.1025 ### ### 1,934,043 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 7,025,523 0 12.7 12.7 0.0
2024-Apr-04 Thu ### ### ### ### 10,194,654 0 95.7 95.7 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.089 ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.088 ### 1,967,883 86,586 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.086 0.087 8.4 8.4 ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 2,080,646 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 7.9 7.9 0.0
2024-Mar-19 Tue ### ### ### ### 4,896,386 0 7.5 7.5 0.0
2024-Mar-18 Mon ### ### ### ### 2,356,348 0 12.2 12.2 0.0
2024-Mar-15 Fri ### ### ### ### 91.8 91.8 0.0
2024-Mar-14 Thu ### ### ### ### 8.9 8.9 0.0
2024-Mar-13 Wed ### ### ### ### 2,783,648 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 4,695,625 0 9.2 9.2 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.1175 ### 4.1 4.1 0.0
2024-Mar-07 Thu ### ### ### 0.125 16,366,740 0 89.3 89.3 0.0
2024-Mar-06 Wed ### ### ### ### 90.2 90.2 0.0
2024-Mar-05 Tue ### 0.125 ### ### 4,499,025 281,189 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.125 ### ### 95.2 95.2 0.0
2024-Mar-01 Fri ### ### ### ### 7,672,925 0 90.1 90.1 0.0
2024-Feb-29 Thu ### ### ### ### 3,521,870 0 88.0 88.0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 5,213,973 0 ### ### 0.0
2024-Feb-23 Fri 0.125 ### ### ### 14.6 14.6 0.0
2024-Feb-22 Thu ### 0.125 ### ### 24,688,955 1,543,059 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 10,348,648 0 84.2 84.2 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 3.5 3.5 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 19,930,044 0 89.7 89.7 0.0
2024-Feb-13 Tue 0.087 ### 0.086 ### 21,460,176 922,787 98.0 98.0 0.0
2024-Feb-12 Mon 0.086 ### 0.083 0.087 8,417,384 349,321 ### ### ###
2024-Feb-09 Fri ### ### 0.083 0.085 16,010,429 ### 6.6 6.6 ###
2024-Feb-08 Thu ### ### 0.088 0.089 45,571,077 2,005,127 16.1 16.1 ###
2024-Feb-07 Wed ### ### 0.079 ### 98.7 98.7 0.0
2024-Feb-06 Tue 0.087 0.087 0.078 0.079 14,943,149 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.084 0.087 14.4 14.4 ###
2024-Feb-02 Fri ### 0.074 ### 0.073 5,200,154 ### ### ### 0.0
2024-Feb-01 Thu 0.072 0.072 ### ### 2,729,574 ### ### ### 0.0
2024-Jan-31 Wed 0.071 0.072 ### 0.072 1,842,553 ### 77.7 77.7 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.072 0.076 ### ### 11.2 11.2 0.0
2024-Jan-25 Thu 0.073 0.074 ### 0.072 1,523,453 ### 20.7 20.7 0.0
2024-Jan-24 Wed ### 0.073 ### 0.072 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 28.2 28.2 0.0
2024-Jan-22 Mon 0.073 0.073 ### ### 7,709,572 ### 17.6 17.6 0.0
2024-Jan-19 Fri 0.074 0.074 0.072 0.073 ### ### 0.0
2024-Jan-18 Thu 0.076 0.076 0.073 0.074 1,605,446 ### ### ### 0.0
2024-Jan-17 Wed 0.072 0.079 0.072 0.075 4,670,880 352,651 ### ### 0.0
2024-Jan-16 Tue 0.074 0.074 0.071 0.071 13.5 13.5 0.0
2024-Jan-15 Mon 0.074 0.075 ### 0.072 3,921,825 ### ### ### 0.0
2024-Jan-12 Fri 0.075 0.076 0.074 0.074 20.8 20.8 0.0
2024-Jan-11 Thu 0.077 0.078 0.075 0.077 8,281,254 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.078 0.078 0.076 0.077 ### ### 0.0
2024-Jan-09 Tue 0.077 0.085 0.077 0.078 14,460,156 1,171,272 ### ### 0.0
2024-Jan-08 Mon 0.079 0.081 0.077 0.077 5,028,088 ### ### ### 0.0
2024-Jan-05 Fri ### 0.081 0.079 0.079 2,675,486 ### ### ### 0.0
2024-Jan-04 Thu ### 0.081 0.078 ### 3,174,470 252,370 ### ### 0.0
2024-Jan-03 Wed 0.083 0.083 0.079 0.079 6,681,843 541,229 ### ### 0.0
2024-Jan-02 Tue 0.085 0.085 0.082 0.084 ### ### ###
2023-Dec-29 Fri 0.084 0.086 0.083 0.086 83.6 83.6 ###
2023-Dec-28 Thu 0.084 0.085 0.083 0.084 62.7 62.7 ###
2023-Dec-27 Wed 0.082 0.086 0.081 0.084 ### ### ###
2023-Dec-22 Fri 0.088 0.089 0.079 0.082 23,465,055 ### ### ### 0.0
2023-Dec-21 Thu 0.088 ### 0.087 0.088 69.3 69.3 ###
2023-Dec-20 Wed ### ### 0.089 0.089 4.1 4.1 ###
2023-Dec-19 Tue ### ### ### ### 8,780,185 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 11.5 11.5 0.0
2023-Dec-15 Fri ### ### 0.089 ### 20,961,286 932,777 ### ### 0.0
2023-Dec-14 Thu 0.089 ### 0.088 ### 5,779,344 ### 69.7 69.7 0.0
2023-Dec-13 Wed ### ### 0.083 0.086 ### ### ###
2023-Dec-12 Tue ### ### 0.088 0.089 5,875,759 ### ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 12:03:28 thru 2026-04-30 12:03:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000