Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Sep-24 05:09:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(4DS) 4DS MEMORY LIMITED home page...

     Prev Section TOC    Company Info for 4DS    Fundamental Next Section
Listing Code 4DS
Listing Name 4DS MEMORY LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for 4DS .. Thursday 23rd September 2021

4DS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 4DS
DATE ### 2021-07-28 ### ### 2021-04-29
SHARE PRICE ### 0.155 ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 0.28 0.28 0.28
Year Low 0.045 0.043 0.043 0.043 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.28 0.28 0.28 0.28
52Week Low 0.045 0.043 0.043 0.043 ###

     Prev Section Fundamental    News for 4DS    Options Next Section

Score Company 4DS for Ownership
CtrLinksDateNewsScore
1 an >2021-09-21  2021-09-21 22:03 GMT, Price
Closed at $0.135 		1
Price range $0.018 -> $0.28, for Dates 2015-Dec-17 Thu -> 2021-Sep-21 Tue
 
2< an 2015-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (FRY ) > (4DS ) 		0
Old Code(FRY) Fitxroy Resources Limited... 4DS Memory Limited
 

     Prev Section News    Options owned by 4DS    Warrants Next Section
No OPTIONS for company (4DS) 4DS MEMORY LIMITED.
     Prev Section Options    Warrants owned by 4DS    Charting Next Section
No Warrants for company (4DS) 4DS MEMORY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (4DS) 4DS MEMORY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4,558 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 4DS

     Prev Section Weekly    Format Enhanced Daily Prices for 4DS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (4DS) 4DS MEMORY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2021-Sep-23 Thu ### 0.1425 ### ### ### 123,888 -3.6 ### -27.0
2021-Sep-22 Wed ### 0.145 ### ### 3,128,021 437,922 ### ### -28.0
2021-Sep-21 Tue ### ### 0.1325 ### ### 318,376 ### 55.1 -27.0
2021-Sep-20 Mon 0.145 0.145 ### ### ### 779,044 ### ### -27.0
2021-Sep-17 Fri ### ### ### ### 5,022,343 703,128 15.4 98.9 ###
2021-Sep-16 Thu ### 0.1425 ### ### 7,007,573 954,781 -7.1 3.5 -26.0
2021-Sep-15 Wed ### 0.145 ### ### 2,638,480 375,983 ### 66.3 -28.0
2021-Sep-14 Tue ### 0.145 ### ### ### 99,327 ### 63.0 -28.0
2021-Sep-13 Mon 0.145 ### 0.1425 0.145 2,240,873 327,727 ### ### -29.0
2021-Sep-10 Fri 0.145 ### 0.1425 0.145 ### ### ### ### -29.0
2021-Sep-09 Thu 0.145 ### ### ### 2,579,120 373,972 -3.4 ### -28.0
2021-Sep-08 Wed ### ### 0.145 0.145 ### ### ### ### -29.0
2021-Sep-07 Tue 0.155 0.155 0.145 0.145 5,616,224 ### -6.5 ### -29.0
2021-Sep-06 Mon ### ### ### ### 3,122,683 ### -6.3 6.4 ###
2021-Sep-03 Fri ### ### ### ### 3,290,949 518,324 ### 92.9 ###
2021-Sep-02 Thu 0.145 ### 0.145 ### ### 425,582 3.4 ### ###
2021-Sep-01 Wed ### ### ### ### ### ### ### 4.4 -28.0
2021-Aug-31 Tue ### 0.1525 0.145 0.145 4,343,747 ### ### 13.5 -29.0
2021-Aug-30 Mon ### 0.1575 ### ### ### ### ### ### ###
2021-Aug-27 Fri 0.155 0.155 0.145 ### ### ### -3.2 ### ###
2021-Aug-26 Thu 0.175 0.175 ### ### 3,172,076 531,322 -8.6 ### ###
2021-Aug-25 Wed ### 0.1775 ### ### ### 737,383 ### 62.3 ###
2021-Aug-24 Tue 0.155 0.1725 0.155 ### 5,442,170 891,155 6.5 ### ###
2021-Aug-23 Mon ### ### 0.155 0.155 ### ### -3.1 14.9 ###
2021-Aug-20 Fri ### ### 0.155 0.155 ### 350,745 -3.1 24.0 ###
2021-Aug-19 Thu ### ### ### ### 5,928,482 ### ### 96.5 ###
2021-Aug-18 Wed ### ### 0.145 0.155 ### 4,035,522 ### ### ###
2021-Aug-17 Tue 0.225 0.23 ### 0.175 ### ### -22.2 ### ###
2021-Aug-16 Mon ### ### ### ### 0 -43.0
2021-Aug-13 Fri 0.21 0.2225 ### ### 4,988,952 1,066,388 2.4 ### -43.0
2021-Aug-12 Thu ### 0.225 ### ### ### ### ### 65.7 -41.0
2021-Aug-11 Wed 0.22 0.225 0.2025 ### ### ### ### 4.1 -41.0
2021-Aug-10 Tue 0.22 0.225 ### ### ### 1,576,382 -2.3 18.9 -43.0
2021-Aug-09 Mon 0.22 0.245 0.22 0.225 14,683,426 ### 2.3 ### -45.0
2021-Aug-06 Fri 0.21 0.22 ### ### 5,068,448 1,077,045 2.4 ### -43.0
2021-Aug-05 Thu 0.2 ### ### ### 4,438,486 909,889 ### 88.7 -41.0
2021-Aug-04 Wed ### 0.21 ### ### 3,352,049 678,789 -4.9 ### ###
2021-Aug-03 Tue 0.23 0.23 ### ### ### 2,151,853 -10.9 ### -41.0
2021-Aug-02 Mon 0.185 ### 0.185 ### 8,530,386 1,706,077 ### 99.5 -43.0
2021-Jul-30 Fri 0.185 0.1875 0.175 0.175 ### 543,520 ### ### ###
2021-Jul-29 Thu ### 0.185 ### ### ### ### 5.9 94.8 ###
2021-Jul-28 Wed ### ### 0.155 ### 5,073,142 824,385 3.1 92.0 ###
2021-Jul-27 Tue 0.155 ### 0.155 0.155 ### ### ### ### ###
2021-Jul-26 Mon 0.155 0.155 ### ### 761,240 116,089 -3.2 19.0 ###
2021-Jul-23 Fri ### 0.155 ### 0.155 ### 438,244 ### 87.4 ###
2021-Jul-22 Thu 0.145 ### 0.145 ### 3,310,589 ### 3.4 89.4 ###
2021-Jul-21 Wed 0.145 ### 0.1425 0.145 1,671,140 ### ### ### -29.0
2021-Jul-20 Tue 0.145 ### ### 0.145 2,384,188 ### ### ### -29.0
2021-Jul-19 Mon ### ### 0.145 ### 2,008,748 ### ### ### ###
2021-Jul-16 Fri 0.155 0.155 ### ### 1,932,129 294,649 -3.2 ### ###
2021-Jul-15 Thu ### ### 0.1525 0.155 ### 274,650 -3.1 15.3 ###
2021-Jul-14 Wed ### ### 0.155 0.155 638,188 ### -3.1 ### ###
2021-Jul-13 Tue 0.155 ### 0.155 0.155 166,444 ### ### ### ###
2021-Jul-12 Mon ### ### ### ### ### ### ### 96.9 ###
2021-Jul-09 Fri ### ### ### ### ### 175,227 ### 97.5 ###
2021-Jul-08 Thu ### 0.155 ### ### 1,166,340 ### ### ### ###
2021-Jul-07 Wed ### 0.155 ### ### 692,772 105,647 ### ### ###
2021-Jul-06 Tue ### ### 0.1525 0.155 1,778,621 ### -3.1 18.4 ###
2021-Jul-05 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-02 Fri ### ### ### ### 4,785,320 765,651 ### ### ###
2021-Jul-01 Thu 0.145 0.155 0.145 ### 1,584,378 237,656 3.4 80.4 ###
2021-Jun-30 Wed ### 0.155 0.145 0.145 3,114,344 467,151 ### ### -29.0
2021-Jun-29 Tue ### ### 0.145 0.145 ### 125,686 ### 15.5 -29.0
2021-Jun-28 Mon 0.155 0.155 0.145 0.145 ### 212,054 -6.5 ### -29.0
2021-Jun-25 Fri ### 0.155 0.145 ### ### 197,477 ### ### ###
2021-Jun-24 Thu ### ### 0.145 0.145 ### ### ### ### -29.0
2021-Jun-23 Wed 0.155 0.155 ### ### ### 80,444 -3.2 17.7 ###
2021-Jun-22 Tue 0.145 0.155 0.145 0.155 ### ### ### ### ###
2021-Jun-21 Mon ### ### 0.145 0.145 ### 490,182 -9.4 ### -29.0
2021-Jun-18 Fri 0.155 0.155 0.145 0.145 787,082 ### -6.5 ### -29.0
2021-Jun-17 Thu 0.155 0.155 0.145 ### 977,640 146,646 -3.2 21.7 ###
2021-Jun-16 Wed 0.155 0.155 0.145 0.155 3,280,241 ### ### ### ###
2021-Jun-15 Tue ### ### 0.155 ### 1,196,728 191,476 ### 72.6 ###
2021-Jun-11 Fri ### ### 0.1575 ### ### 205,676 3.1 85.2 ###
2021-Jun-10 Thu ### ### ### ### 1,726,651 ### ### ### ###
2021-Jun-09 Wed ### ### 0.155 0.155 1,250,771 200,123 -3.1 ### ###
2021-Jun-08 Tue ### ### 0.155 ### 1,800,581 ### ### ### ###
2021-Jun-07 Mon ### ### ### 0.155 ### 350,253 -3.1 17.5 ###
2021-Jun-04 Fri ### ### 0.155 ### ### ### 3.1 90.2 ###
2021-Jun-03 Thu ### ### ### ### ### 121,652 ### 65.1 ###
2021-Jun-02 Wed ### ### ### ### ### ### 3.1 86.7 ###
2021-Jun-01 Tue ### ### ### ### ### 45,141 ### ### ###
2021-May-31 Mon ### ### ### ### ### ### -2.9 ### ###
2021-May-28 Fri ### ### ### ### ### ### ### 60.6 ###
2021-May-27 Thu ### 0.175 ### ### 750,252 127,542 ### ### ###
2021-May-26 Wed ### 0.175 ### ### 736,970 125,284 ### 86.6 ###
2021-May-25 Tue ### 0.175 ### ### 2,395,250 ### -2.9 18.6 ###
2021-May-24 Mon ### ### ### ### 1,995,452 ### 3.1 90.7 ###
2021-May-21 Fri ### ### 0.1575 ### ### 285,947 ### ### ###
2021-May-20 Thu ### 0.1675 0.155 ### 2,505,440 ### ### 59.5 ###
2021-May-19 Wed 0.155 ### 0.155 ### 3,653,149 ### 3.2 91.7 ###
2021-May-18 Tue ### ### 0.155 ### ### ### ### 12.8 ###
2021-May-17 Mon 0.145 ### 0.145 ### ### 923,287 ### ### ###
2021-May-14 Fri ### 0.1475 ### ### 2,780,585 ### ### ### -28.0
2021-May-13 Thu ### 0.155 ### ### ### 1,107,428 ### 97.6 -28.0
2021-May-12 Wed ### ### ### ### 12,809,244 1,601,155 ### 15.4 -26.0
2021-May-11 Tue ### ### ### ### ### ### ### 1.7 -28.0
2021-May-10 Mon ### ### ### ### ### ### ### ### ###
2021-May-07 Fri ### ### ### ### 2,240,927 369,752 ### ### ###
2021-May-06 Thu ### ### ### ### 437,686 ### ### 90.6 ###
2021-May-05 Wed ### ### ### ### ### 135,680 ### ### ###
2021-May-04 Tue 0.175 0.175 ### ### ### 274,857 ### ### ###
2021-May-03 Mon 0.175 0.175 ### ### ### ### -2.9 ### ###
2021-Apr-30 Fri 0.175 ### ### 0.175 ### ### ### ### ###
2021-Apr-29 Thu 0.175 ### 0.175 ### 895,551 ### 2.9 83.8 ###
2021-Apr-28 Wed ### ### 0.175 0.175 ### 78,980 -2.8 ### ###
2021-Apr-27 Tue 0.175 ### 0.1725 0.175 ### 288,187 ### ### ###
2021-Apr-26 Mon ### ### ### 0.175 ### 1,784,946 ### 2.8 ###
2021-Apr-23 Fri ### ### ### ### 711,870 ### ### ### ###
2021-Apr-22 Thu ### ### 0.185 ### 1,172,023 222,684 ### 65.4 ###
2021-Apr-21 Wed ### ### 0.185 ### 1,153,449 219,155 ### 68.4 ###
2021-Apr-20 Tue ### ### 0.185 ### 1,018,929 ### ### ### ###
2021-Apr-19 Mon ### ### ### ### ### 454,381 ### ### ###
2021-Apr-16 Fri ### ### 0.185 ### ### ### ### 86.7 ###
2021-Apr-15 Thu ### ### ### 0.185 1,815,473 ### 2.8 86.9 ###
2021-Apr-14 Wed 0.185 ### ### ### 1,005,582 ### ### 16.2 ###
2021-Apr-13 Tue 0.185 0.185 ### 0.185 ### ### ### ### ###
2021-Apr-12 Mon 0.185 ### ### 0.185 1,617,122 ### ### ### ###
2021-Apr-09 Fri ### ### ### 0.185 2,301,156 ### ### 12.3 ###
2021-Apr-08 Thu ### ### 0.185 ### 2,313,386 439,543 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for 4DS    Bottom Next Section
Basic Prices for 4DS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 17:09:25 thru 2021-09-24 17:09:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000