Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-28 02:31:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(4DS) 4DS MEMORY LIMITED home page...

     Prev Section TOC    Company Info for 4DS    Fundamental Next Section
Listing Code 4DS
Listing Name 4DS MEMORY LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for 4DS .. Wednesday 27th August 2025

4DS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 4DS
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 0.078 ### 0.085 0.083
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.0345 0.028 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.0345 0.028 0.025 0.025

     Prev Section Fundamental    News for 4DS    Options Next Section

Score Company 4DS for Ownership
CtrLinksDateNewsScore
1 an >2025-08-27  2025-08-27 23:28 GMT, Price
Closed at $0.028 		5
Price range $0.018 -> $0.28, for Dates 2015-Dec-17 Thu -> 2025-Aug-27 Wed
 
2< an 2015-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (FRY ) > (4DS ) 		0
Old Code(FRY) Fitxroy Resources Limited... 4DS Memory Limited
 

     Prev Section News    Options owned by 4DS    Warrants Next Section
No OPTIONS for company (4DS) 4DS MEMORY LIMITED.
     Prev Section Options    Warrants owned by 4DS    Charting Next Section
No Warrants for company (4DS) 4DS MEMORY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (4DS) 4DS MEMORY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4,558 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 4DS

     Prev Section Weekly    Format Enhanced Daily Prices for 4DS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (4DS) 4DS MEMORY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-27 Wed 0.029 0.029 0.027 0.028 1,493,151 ### -3.4 12.0 0.0
2025-Aug-26 Tue 0.028 0.029 0.027 0.029 1,971,240 ### 3.6 ### 0.0
2025-Aug-25 Mon 0.028 0.0285 0.028 0.028 1,293,042 36,528 ### ### 0.0
2025-Aug-22 Fri 0.029 ### 0.028 0.028 1,640,928 47,586 -3.4 ### 0.0
2025-Aug-21 Thu 0.029 ### 0.0275 ### ### ### 3.4 87.4 0.0
2025-Aug-20 Wed 0.029 0.029 0.0275 0.029 3,560,652 100,588 ### 73.8 0.0
2025-Aug-19 Tue ### ### 0.029 0.029 4,303,589 ### ### 14.6 0.0
2025-Aug-18 Mon ### ### ### ### ### 1,397,620 -8.6 3.9 0.0
2025-Aug-15 Fri 0.028 0.028 0.028 0.028 0 0.0
2025-Aug-14 Thu 0.028 0.028 0.028 0.028 0 0.0
2025-Aug-13 Wed 0.028 0.029 0.027 0.028 ### ### ### ### 0.0
2025-Aug-12 Tue 0.028 0.0285 0.027 0.027 2,338,028 64,880 -3.6 ### 0.0
2025-Aug-11 Mon 0.027 0.0275 0.026 0.027 ### 153,050 ### ### 0.0
2025-Aug-08 Fri 0.026 0.027 0.026 0.026 ### ### ### 66.5 0.0
2025-Aug-07 Thu 0.027 0.027 0.026 0.026 ### ### ### ### 0.0
2025-Aug-06 Wed 0.027 0.028 0.026 0.028 3,104,124 ### ### 88.4 0.0
2025-Aug-05 Tue 0.028 0.028 0.027 0.027 ### 21,442 -3.6 12.7 0.0
2025-Aug-04 Mon 0.027 0.028 0.027 0.027 ### ### ### ### 0.0
2025-Aug-01 Fri 0.026 0.028 0.026 0.027 2,487,759 ### 3.8 ### 0.0
2025-Jul-31 Thu 0.027 0.028 0.025 0.025 ### 208,921 ### 6.3 0.0
2025-Jul-30 Wed 0.027 0.028 0.027 0.027 ### ### ### 63.6 0.0
2025-Jul-29 Tue 0.028 0.029 0.027 0.027 681,943 ### -3.6 ### 0.0
2025-Jul-28 Mon 0.028 0.029 0.027 0.028 ### ### ### 67.8 0.0
2025-Jul-25 Fri 0.029 ### 0.028 0.029 2,356,052 68,325 ### 68.7 0.0
2025-Jul-24 Thu 0.029 ### 0.028 0.028 ### 56,089 -3.4 11.0 0.0
2025-Jul-23 Wed ### ### 0.028 0.029 1,654,552 47,982 ### ### 0.0
2025-Jul-22 Tue ### ### 0.028 0.028 3,154,445 91,478 ### 4.4 0.0
2025-Jul-21 Mon 0.028 ### 0.028 0.029 ### 124,844 3.6 87.2 0.0
2025-Jul-18 Fri 0.028 0.029 0.027 0.027 ### 112,873 -3.6 ### 0.0
2025-Jul-17 Thu 0.027 0.028 0.027 0.027 1,947,741 ### ### ### 0.0
2025-Jul-16 Wed 0.027 0.028 0.027 0.028 ### ### ### 86.7 0.0
2025-Jul-15 Tue 0.027 0.028 0.027 0.027 ### 66,080 ### 63.0 0.0
2025-Jul-14 Mon 0.028 0.029 0.027 0.027 2,697,150 75,520 -3.6 10.5 0.0
2025-Jul-11 Fri 0.028 0.029 0.027 0.028 ### ### ### 69.5 0.0
2025-Jul-10 Thu ### ### 0.028 0.029 ### ### -6.5 4.8 0.0
2025-Jul-09 Wed ### ### 0.028 ### ### 463,185 3.2 89.6 0.0
2025-Jul-08 Tue ### ### ### ### 13,013,647 ### -3.1 ### 0.0
2025-Jul-07 Mon 0.027 ### ### ### ### 573,682 ### 99.3 0.0
2025-Jul-04 Fri 0.027 0.028 0.026 0.026 ### ### ### 11.0 0.0
2025-Jul-03 Thu 0.025 0.028 0.025 0.028 10,833,479 287,087 ### 96.7 0.0
2025-Jul-02 Wed 0.024 0.025 0.024 0.025 2,081,079 50,986 ### ### 0.0
2025-Jul-01 Tue 0.024 0.025 0.024 0.024 2,877,371 ### ### ### 0.0
2025-Jun-30 Mon 0.024 0.0255 0.024 0.025 6,752,841 ### ### ### 0.0
2025-Jun-27 Fri 0.024 ### 0.024 0.025 6,231,521 157,345 ### ### 0.0
2025-Jun-26 Thu 0.025 0.0255 0.024 0.024 ### 107,686 ### 10.6 0.0
2025-Jun-25 Wed 0.025 0.026 0.025 0.025 842,444 21,482 ### 69.0 0.0
2025-Jun-24 Tue 0.026 0.027 0.025 0.025 ### ### -3.8 ### 0.0
2025-Jun-23 Mon 0.026 0.027 0.025 0.025 5,649,049 146,875 -3.8 ### 0.0
2025-Jun-20 Fri 0.027 0.027 0.026 0.026 5,781,689 ### ### 13.4 0.0
2025-Jun-19 Thu 0.026 0.027 0.025 0.027 4,130,387 ### 3.8 ### 0.0
2025-Jun-18 Wed 0.027 0.027 0.026 0.026 ### 151,084 ### 13.1 0.0
2025-Jun-17 Tue 0.027 ### 0.026 0.027 24,200,972 677,627 ### ### 0.0
2025-Jun-16 Mon 0.021 0.028 ### 0.027 86,058,281 ### 28.6 99.6 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed 0.072 0.072 ### ### 17,510,052 1,173,173 ### 2.0 0.0
2025-Jun-10 Tue ### 0.075 ### ### 14,107,087 1,008,656 2.9 ### 0.0
2025-Jun-06 Fri ### ### ### ### 4,731,246 ### ### 95.3 0.0
2025-Jun-05 Thu ### 0.073 ### ### 11,997,885 821,855 -5.9 ### 0.0
2025-Jun-04 Wed 0.058 ### 0.057 ### 15,347,383 ### ### 96.2 0.0
2025-Jun-03 Tue 0.055 0.058 0.055 0.056 ### 318,687 ### ### 0.0
2025-Jun-02 Mon ### ### 0.055 0.056 9,452,140 552,950 ### 7.8 0.0
2025-May-30 Fri ### ### 0.058 0.059 ### ### -3.3 10.6 0.0
2025-May-29 Thu 0.073 0.074 ### ### 21,189,445 1,451,476 ### 1.3 0.0
2025-May-28 Wed 0.071 0.075 0.058 0.071 31,392,088 2,087,573 ### ### 0.0
2025-May-27 Tue 0.053 ### 0.052 ### 22,680,252 ### 22.6 ### 0.0
2025-May-26 Mon 0.045 0.053 0.044 0.051 ### ### ### ### 0.0
2025-May-23 Fri ### 0.044 ### 0.044 13,694,126 ### 12.8 98.0 0.0
2025-May-22 Thu ### ### ### ### ### ### ### 82.9 0.0
2025-May-21 Wed 0.0385 0.0385 ### ### 3,448,529 130,181 ### 11.8 0.0
2025-May-20 Tue ### ### ### ### ### 73,078 ### 65.3 0.0
2025-May-19 Mon 0.042 0.042 ### ### 6,153,887 246,155 -7.1 6.7 0.0
2025-May-16 Fri ### 0.042 ### 0.042 ### 320,957 10.5 ### 0.0
2025-May-15 Thu ### ### ### ### 7,847,074 290,341 ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### ### 181,949 ### ### 0.0
2025-May-12 Mon ### ### ### ### 3,727,627 136,058 ### ### 0.0
2025-May-09 Fri ### ### ### ### ### 296,373 ### 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 3.2 ### 0.0
2025-May-06 Tue ### ### ### ### ### ### -3.1 13.0 0.0
2025-May-05 Mon ### 0.0325 ### ### ### ### -6.3 8.4 0.0
2025-May-02 Fri ### ### ### ### 1,795,429 55,658 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### 98,476 ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 7,198,581 223,156 -3.2 13.6 0.0
2025-Apr-28 Mon 0.029 ### 0.0285 ### ### 1,415,850 10.3 ### 0.0
2025-Apr-24 Thu 0.029 ### 0.028 0.028 ### ### -3.4 ### 0.0
2025-Apr-23 Wed ### ### 0.029 0.029 ### ### ### 17.7 0.0
2025-Apr-22 Tue 0.028 ### 0.028 0.029 ### 201,984 3.6 89.8 0.0
2025-Apr-17 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 11.9 0.0
2025-Apr-16 Wed ### ### 0.028 0.029 1,795,680 52,074 ### 13.7 0.0
2025-Apr-15 Tue 0.029 ### 0.028 ### ### ### 3.4 87.5 0.0
2025-Apr-14 Mon 0.027 0.029 0.027 0.029 2,839,988 ### ### ### 0.0
2025-Apr-11 Fri 0.026 0.027 0.025 0.025 3,361,021 87,386 -3.8 10.0 0.0
2025-Apr-10 Thu 0.027 0.028 0.026 0.026 8,870,243 ### ### ### 0.0
2025-Apr-09 Wed 0.026 0.026 0.025 0.025 ### 86,154 -3.8 ### 0.0
2025-Apr-08 Tue 0.028 0.028 0.026 0.026 6,236,149 168,376 -7.1 ### 0.0
2025-Apr-07 Mon 0.028 0.028 0.025 0.026 7,315,386 193,857 -7.1 ### 0.0
2025-Apr-04 Fri 0.029 ### 0.027 0.029 ### ### ### 76.1 0.0
2025-Apr-03 Thu ### ### 0.029 ### 2,049,020 60,958 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### 57,675 ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 1,615,473 49,675 -3.2 18.9 0.0
2025-Mar-28 Fri ### ### ### ### 3,082,073 98,626 -3.1 ### 0.0
2025-Mar-27 Thu ### ### ### ### 628,281 ### 3.1 ### 0.0
2025-Mar-26 Wed ### ### ### ### 2,536,171 ### ### 12.4 0.0
2025-Mar-25 Tue ### ### ### ### 812,875 ### 3.1 89.2 0.0
2025-Mar-24 Mon ### ### ### ### ### 86,489 ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 2,652,881 87,545 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 3,309,521 107,559 3.1 87.5 0.0
2025-Mar-18 Tue 0.029 ### 0.029 ### ### 84,789 10.3 96.6 0.0
2025-Mar-17 Mon 0.029 ### 0.029 0.029 2,097,488 62,924 ### 63.6 0.0
2025-Mar-14 Fri ### ### 0.029 0.029 ### 46,356 ### 11.0 0.0
2025-Mar-13 Thu 0.029 ### 0.029 ### ### 32,556 3.4 ### 0.0
2025-Mar-12 Wed ### ### 0.029 0.029 1,781,051 52,541 ### ### 0.0
2025-Mar-11 Tue ### ### 0.028 ### 2,273,350 ### ### 76.6 0.0
2025-Mar-10 Mon 0.029 ### 0.029 0.029 ### 54,173 ### ### 0.0
2025-Mar-07 Fri 0.029 ### 0.029 ### ### 45,647 3.4 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for 4DS    Bottom Next Section
Basic Prices for 4DS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 14:31:57 thru 2025-08-28 14:31:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000