Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 05:47:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(4DS) 4DS MEMORY LIMITED home page...

     Prev Section TOC    Company Info for 4DS    Fundamental Next Section
Listing Code 4DS
Listing Name 4DS MEMORY LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for 4DS .. Friday 20th November 2020

4DS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 4DS
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 0.025 0.025 0.025

     Prev Section Fundamental    News for 4DS    Options Next Section

Score Company 4DS for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-23 21:31 GMT, Price
Closed at $0.082
-1
Price range $0.018 -> $0.13, for Dates 2015-Dec-17 Thu -> 2020-Oct-23 Fri
 
2< an 2015-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (FRY ) > (4DS )
0
Old Code(FRY) Fitxroy Resources Limited... 4DS Memory Limited
 

     Prev Section News    Options owned by 4DS    Warrants Next Section
No OPTIONS for company (4DS) 4DS MEMORY LIMITED.
     Prev Section Options    Warrants owned by 4DS    Charting Next Section
No Warrants for company (4DS) 4DS MEMORY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (4DS) 4DS MEMORY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4,558 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 4DS

     Prev Section Weekly    Format Enhanced Daily Prices for 4DS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (4DS) 4DS MEMORY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2020-Nov-20 Fri 0.155 ### 0.145 0.145 ### 2,138,142 -6.5 ### -29.0
2020-Nov-19 Thu ### ### ### ### 20,454,682 ### ### 99.2 ###
2020-Nov-18 Wed 0.145 ### ### ### ### ### ### ### -27.0
2020-Nov-17 Tue ### 0.155 ### 0.145 27,195,244 3,671,357 26.1 ### -29.0
2020-Nov-16 Mon ### ### ### ### 4,674,857 502,547 9.5 ### -23.0
2020-Nov-13 Fri ### ### ### ### 3,783,429 376,451 ### ### -19.8
2020-Nov-12 Thu ### ### ### ### ### 275,977 ### 16.7 -19.2
2020-Nov-11 Wed ### ### ### ### ### ### 3.1 85.2 -19.8
2020-Nov-10 Tue ### ### ### ### 6,679,022 657,883 ### ### ###
2020-Nov-09 Mon ### ### ### ### 7,343,753 ### ### 11.8 -19.4
2020-Nov-06 Fri ### ### ### ### 5,664,489 577,777 ### 6.2 -20.0
2020-Nov-05 Thu ### ### ### ### 14,930,189 1,485,553 2.0 81.0 -20.0
2020-Nov-04 Wed ### ### ### ### 4,849,475 465,549 ### 63.8 -18.8
2020-Nov-03 Tue ### ### ### ### ### 375,588 -3.2 11.9 -18.4
2020-Nov-02 Mon ### ### ### ### ### 894,475 -4.1 ### -18.8
2020-Oct-30 Fri ### ### ### ### 18,528,189 ### ### ### -20.0
2020-Oct-29 Thu ### ### 0.084 ### 20,303,172 1,918,649 ### ### -21.0
2020-Oct-28 Wed 0.088 ### 0.087 ### 37,529,555 3,546,542 ### ### -18.2
2020-Oct-27 Tue 0.081 ### ### 0.082 ### ### ### ### -16.4
2020-Oct-26 Mon 0.083 0.084 0.078 ### 15,065,089 1,220,272 ### ### ###
2020-Oct-23 Fri ### 0.082 ### 0.082 25,059,170 ### 22.4 99.3 -16.4
2020-Oct-22 Thu ### ### ### ### 1,840,879 124,259 ### 18.6 -13.4
2020-Oct-21 Wed ### 0.071 ### ### ### ### 4.5 ### -13.8
2020-Oct-20 Tue ### ### ### ### 2,198,957 ### ### ### -12.8
2020-Oct-19 Mon ### ### ### ### ### ### ### ### -12.8
2020-Oct-16 Fri ### ### ### ### ### 63,777 ### ### ###
2020-Oct-15 Thu ### ### ### ### 1,243,777 ### ### 67.6 -13.2
2020-Oct-14 Wed ### ### ### ### 3,808,671 251,372 -4.3 9.4 -13.2
2020-Oct-13 Tue ### 0.075 ### ### 10,257,025 728,248 -2.9 ### ###
2020-Oct-12 Mon ### ### ### ### ### 125,656 -1.4 ### -13.8
2020-Oct-09 Fri ### ### ### ### ### 149,153 1.5 74.9 -13.8
2020-Oct-08 Thu ### 0.071 ### ### ### ### ### ### -13.2
2020-Oct-07 Wed ### ### ### ### 4,974,328 333,279 ### 96.3 -13.8
2020-Oct-06 Tue ### ### ### ### 1,122,427 ### 3.2 85.3 -12.8
2020-Oct-05 Mon ### ### ### ### ### 130,721 ### 56.3 -12.4
2020-Oct-02 Fri ### ### ### ### ### ### -4.7 22.8 -12.2
2020-Oct-01 Thu ### ### ### ### 843,676 ### 3.2 85.4 ###
2020-Sep-30 Wed ### ### ### ### 1,742,684 ### -3.1 ### -12.4
2020-Sep-29 Tue ### ### ### ### ### ### -3.0 16.4 ###
2020-Sep-28 Mon 0.072 0.073 ### ### ### ### -6.9 4.8 -13.4
2020-Sep-25 Fri ### 0.071 ### 0.071 ### 323,744 6.0 ### -14.2
2020-Sep-24 Thu ### ### ### ### ### ### -5.9 ### -12.8
2020-Sep-23 Wed ### ### ### ### ### ### 6.3 ### -13.4
2020-Sep-22 Tue ### ### ### ### ### ### -1.6 ### -12.4
2020-Sep-21 Mon ### ### ### ### 4,197,129 ### 1.6 84.1 -12.8
2020-Sep-18 Fri ### ### ### ### 3,732,476 235,145 3.3 83.6 ###
2020-Sep-17 Thu ### ### ### ### ### ### ### ### -12.2
2020-Sep-16 Wed ### ### 0.059 0.059 7,395,688 ### ### 7.8 -11.8
2020-Sep-15 Tue ### 0.071 ### ### 8,739,472 581,174 -6.0 ### ###
2020-Sep-14 Mon ### 0.073 ### ### 15,488,525 ### ### ### -13.4
2020-Sep-11 Fri 0.073 0.077 ### ### 14,200,887 ### ### ### -13.4
2020-Sep-10 Thu 0.082 ### 0.072 0.073 52,428,025 ### -11.0 ### ###
2020-Sep-09 Wed 0.049 0.082 0.049 0.073 ### 7,813,625 49.0 ### ###
2020-Sep-08 Tue 0.047 ### 0.046 ### ### 155,452 6.4 94.1 ###
2020-Sep-07 Mon 0.045 0.047 0.045 0.047 ### ### 4.4 88.3 -9.4
2020-Sep-04 Fri 0.046 0.047 0.045 0.045 990,259 45,551 -2.2 18.8 -9.0
2020-Sep-03 Thu 0.047 0.047 0.045 0.047 2,153,520 ### ### 66.0 -9.4
2020-Sep-02 Wed 0.047 0.047 0.046 0.047 1,062,148 49,389 ### 64.0 -9.4
2020-Sep-01 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 ### -9.4
2020-Aug-31 Mon 0.049 0.049 0.046 0.047 ### 77,486 -4.1 ### -9.4
2020-Aug-28 Fri 0.048 0.049 0.047 0.048 1,070,845 ### ### 68.6 ###
2020-Aug-27 Thu 0.049 ### 0.048 0.048 ### ### -2.0 24.3 ###
2020-Aug-26 Wed 0.049 0.049 0.049 0.049 1,494,155 ### ### 72.9 -9.8
2020-Aug-25 Tue 0.049 0.049 0.048 0.049 1,548,742 ### ### 71.0 -9.8
2020-Aug-24 Mon 0.049 ### 0.048 0.049 747,987 36,651 ### 62.4 -9.8
2020-Aug-21 Fri ### ### 0.048 0.048 1,266,159 62,041 ### 9.8 ###
2020-Aug-20 Thu ### ### 0.048 0.048 ### ### ### ### ###
2020-Aug-19 Wed ### ### 0.049 0.049 2,283,623 ### ### 26.4 -9.8
2020-Aug-18 Tue 0.046 ### 0.046 0.049 ### 302,454 6.5 92.5 -9.8
2020-Aug-17 Mon 0.044 0.046 0.044 0.046 ### ### 4.5 89.4 -9.2
2020-Aug-14 Fri 0.044 0.045 0.044 0.045 1,327,681 59,081 2.3 ### -9.0
2020-Aug-13 Thu 0.044 0.045 0.044 0.044 792,846 35,281 ### 67.8 -8.8
2020-Aug-12 Wed 0.045 0.045 0.044 0.044 ### 79,554 -2.2 25.8 -8.8
2020-Aug-11 Tue 0.044 0.045 0.043 0.045 3,608,273 ### 2.3 85.6 -9.0
2020-Aug-10 Mon 0.051 0.051 0.044 0.044 ### 564,357 -13.7 ### -8.8
2020-Aug-07 Fri ### 0.052 ### 0.052 ### 131,982 ### 88.0 -10.4
2020-Aug-06 Thu ### ### 0.049 ### 1,207,458 ### ### ### ###
2020-Aug-05 Wed 0.051 0.051 ### ### 1,935,881 ### ### 19.3 ###
2020-Aug-04 Tue 0.052 0.056 0.049 ### 8,079,142 424,154 -3.8 ### ###
2020-Aug-03 Mon 0.052 0.052 0.049 0.049 2,388,553 120,621 ### ### -9.8
2020-Jul-31 Fri 0.052 0.052 0.049 0.051 2,753,941 139,074 -1.9 ### -10.2
2020-Jul-30 Thu 0.052 0.053 ### 0.053 2,677,428 137,887 1.9 ### ###
2020-Jul-29 Wed 0.049 0.055 0.048 0.052 ### ### 6.1 94.5 -10.4
2020-Jul-28 Tue 0.045 0.048 0.045 0.048 ### ### ### 95.7 ###
2020-Jul-27 Mon 0.045 0.046 0.044 0.044 ### 102,047 -2.2 ### -8.8
2020-Jul-24 Fri 0.046 0.046 0.045 0.045 2,660,371 121,046 -2.2 18.7 -9.0
2020-Jul-23 Thu 0.046 0.046 0.045 0.046 ### ### ### 61.7 -9.2
2020-Jul-22 Wed 0.046 0.047 0.045 0.045 ### 95,451 -2.2 22.2 -9.0
2020-Jul-21 Tue 0.046 0.047 0.045 0.046 5,880,542 ### ### 51.4 -9.2
2020-Jul-20 Mon 0.045 0.046 0.044 0.045 ### 54,240 ### ### -9.0
2020-Jul-17 Fri 0.045 0.046 0.044 0.045 1,472,780 66,275 ### ### -9.0
2020-Jul-16 Thu 0.045 0.045 0.043 0.044 5,067,970 ### -2.2 25.8 -8.8
2020-Jul-15 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 ### -8.8
2020-Jul-14 Tue 0.046 0.046 0.044 0.045 ### 127,341 -2.2 34.4 -9.0
2020-Jul-13 Mon 0.046 0.046 0.045 0.045 ### 53,881 -2.2 30.8 -9.0
2020-Jul-10 Fri 0.046 0.048 0.045 0.045 ### 265,986 -2.2 26.3 -9.0
2020-Jul-09 Thu 0.046 0.046 0.045 0.046 1,605,485 73,049 ### 65.5 -9.2
2020-Jul-08 Wed 0.045 0.046 0.045 0.045 ### ### ### 75.1 -9.0
2020-Jul-07 Tue 0.044 0.045 0.044 0.044 8,040,550 ### ### ### -8.8
2020-Jul-06 Mon 0.045 0.046 0.043 0.044 ### ### -2.2 20.7 -8.8
2020-Jul-03 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 25.0 -8.8
2020-Jul-02 Thu 0.046 0.046 0.044 0.045 7,968,844 ### -2.2 17.5 -9.0
2020-Jul-01 Wed 0.047 0.049 0.047 0.047 ### ### ### ### -9.4
2020-Jun-30 Tue 0.048 0.049 0.046 0.046 2,558,156 ### ### 12.4 -9.2
2020-Jun-29 Mon 0.052 0.053 0.045 0.047 ### ### ### ### -9.4
2020-Jun-26 Fri 0.053 0.053 0.053 0.053 0 ###
2020-Jun-25 Thu 0.053 0.053 0.053 0.053 0 ###
2020-Jun-24 Wed 0.053 0.053 0.053 0.053 0 ###
2020-Jun-23 Tue 0.053 0.053 0.053 0.053 0 ###
2020-Jun-22 Mon 0.055 0.055 0.053 0.053 ### 23,070 ### ### ###
2020-Jun-19 Fri 0.056 0.056 0.055 0.056 476,751 26,459 ### 64.0 -11.2
2020-Jun-18 Thu 0.052 0.055 0.052 0.055 ### ### ### ### ###
2020-Jun-17 Wed 0.054 0.054 0.052 0.052 ### ### ### 15.3 -10.4
2020-Jun-16 Tue 0.054 0.055 0.053 0.053 234,371 12,656 -1.9 17.3 ###
2020-Jun-15 Mon 0.052 0.054 0.051 0.054 ### 74,959 3.8 ### -10.8
2020-Jun-12 Fri ### 0.052 0.047 0.051 ### ### ### 75.6 -10.2
2020-Jun-11 Thu 0.055 0.056 0.054 0.055 1,251,773 68,847 ### ### ###
2020-Jun-10 Wed 0.057 0.058 0.055 0.055 ### ### ### 14.2 ###
2020-Jun-09 Tue ### ### 0.057 0.057 ### 134,424 ### ### -11.4
2020-Jun-05 Fri 0.059 ### 0.057 0.059 ### 120,551 ### 62.7 -11.8
     Prev Section Enhanced    Basic Format Daily Prices for 4DS    Bottom Next Section
Basic Prices for 4DS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 05:47:07 thru 2020-11-25 05:47:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000