(4DS) 4DS MEMORY LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-13 10:52:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(4DS) 4DS MEMORY LIMITED home page...

TOC Company Info for 4DS Fundamental

Company Details for (4DS) 4DS MEMORY LIMITED

Listing Code	4DS
Listing Name	4DS MEMORY LIMITED
GICS Sector	Semiconductors & Semiconductor Equipment
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for 4DS .. Wednesday 12th August 2020

4DS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company 4DS

Fundamental Data for (4DS) 4DS MEMORY LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 4DS Options

Score Company 4DS for Ownership

News Details for (4DS) 4DS MEMORY LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-05	^{2020-08-05 20:22 GMT,} Price Closed at $0.05	2
Price range $0.018 -> $0.13, for Dates 2015-Dec-17 Thu -> 2020-Aug-05 Wed
2	< an	2015-12-14	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (FRY ) > (4DS )	0
Old Code(FRY) Fitxroy Resources Limited... 4DS Memory Limited

News Options owned by 4DS Warrants

No OPTIONS for company (4DS) 4DS MEMORY LIMITED.

Options Warrants owned by 4DS Charting

No Warrants for company (4DS) 4DS MEMORY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (4DS) 4DS MEMORY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4,558	###
MAX	###	116,293,979	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 4DS

Weekly Format Enhanced Daily Prices for 4DS Basic

End of day Prices (Enhanced format),

last 120 Days for (4DS) 4DS MEMORY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006
2020-Aug-12 Wed	0.045	0.045	0.044	0.044	###	79,554	-2.2	25.8	###
2020-Aug-11 Tue	0.044	0.045	0.043	0.045	3,608,273	###	2.3	85.6	-7.5
2020-Aug-10 Mon	0.051	0.051	0.044	0.044	###	564,357	-13.7	###	###
2020-Aug-07 Fri	###	0.052	###	0.052	###	131,982	###	88.0	###
2020-Aug-06 Thu	###	###	0.049	###	1,207,458	###	###	###	###
2020-Aug-05 Wed	0.051	0.051	###	###	1,935,881	###	###	19.3	###
2020-Aug-04 Tue	0.052	0.056	0.049	###	8,079,142	424,154	-3.8	###	###
2020-Aug-03 Mon	0.052	0.052	0.049	0.049	2,388,553	120,621	###	###	###
2020-Jul-31 Fri	0.052	0.052	0.049	0.051	2,753,941	139,074	-1.9	###	-8.5
2020-Jul-30 Thu	0.052	0.053	###	0.053	2,677,428	137,887	1.9	###	###
2020-Jul-29 Wed	0.049	0.055	0.048	0.052	###	###	6.1	94.5	###
2020-Jul-28 Tue	0.045	0.048	0.045	0.048	###	###	###	95.7	-8.0
2020-Jul-27 Mon	0.045	0.046	0.044	0.044	###	102,047	-2.2	###	###
2020-Jul-24 Fri	0.046	0.046	0.045	0.045	2,660,371	121,046	-2.2	18.7	-7.5
2020-Jul-23 Thu	0.046	0.046	0.045	0.046	###	###	###	61.7	###
2020-Jul-22 Wed	0.046	0.047	0.045	0.045	###	95,451	-2.2	22.2	-7.5
2020-Jul-21 Tue	0.046	0.047	0.045	0.046	5,880,542	###	###	51.4	###
2020-Jul-20 Mon	0.045	0.046	0.044	0.045	###	54,240	###	###	-7.5
2020-Jul-17 Fri	0.045	0.046	0.044	0.045	1,472,780	66,275	###	###	-7.5
2020-Jul-16 Thu	0.045	0.045	0.043	0.044	5,067,970	###	-2.2	25.8	###
2020-Jul-15 Wed	0.045	0.045	0.044	0.044	###	###	-2.2	###	###
2020-Jul-14 Tue	0.046	0.046	0.044	0.045	###	127,341	-2.2	34.4	-7.5
2020-Jul-13 Mon	0.046	0.046	0.045	0.045	###	53,881	-2.2	30.8	-7.5
2020-Jul-10 Fri	0.046	0.048	0.045	0.045	###	265,986	-2.2	26.3	-7.5
2020-Jul-09 Thu	0.046	0.046	0.045	0.046	1,605,485	73,049	###	65.5	###
2020-Jul-08 Wed	0.045	0.046	0.045	0.045	###	###	###	75.1	-7.5
2020-Jul-07 Tue	0.044	0.045	0.044	0.044	8,040,550	###	###	###	###
2020-Jul-06 Mon	0.045	0.046	0.043	0.044	###	###	-2.2	20.7	###
2020-Jul-03 Fri	0.045	0.045	0.044	0.044	###	###	-2.2	25.0	###
2020-Jul-02 Thu	0.046	0.046	0.044	0.045	7,968,844	###	-2.2	17.5	-7.5
2020-Jul-01 Wed	0.047	0.049	0.047	0.047	###	###	###	###	###
2020-Jun-30 Tue	0.048	0.049	0.046	0.046	2,558,156	###	###	12.4	###
2020-Jun-29 Mon	0.052	0.053	0.045	0.047	###	###	###	###	###
2020-Jun-26 Fri	0.053	0.053	0.053	0.053	0				###
2020-Jun-25 Thu	0.053	0.053	0.053	0.053	0				###
2020-Jun-24 Wed	0.053	0.053	0.053	0.053	0				###
2020-Jun-23 Tue	0.053	0.053	0.053	0.053	0				###
2020-Jun-22 Mon	0.055	0.055	0.053	0.053	###	23,070	###	###	###
2020-Jun-19 Fri	0.056	0.056	0.055	0.056	476,751	26,459	###	64.0	###
2020-Jun-18 Thu	0.052	0.055	0.052	0.055	###	###	###	###	###
2020-Jun-17 Wed	0.054	0.054	0.052	0.052	###	###	###	15.3	###
2020-Jun-16 Tue	0.054	0.055	0.053	0.053	234,371	12,656	-1.9	17.3	###
2020-Jun-15 Mon	0.052	0.054	0.051	0.054	###	74,959	3.8	###	-9.0
2020-Jun-12 Fri	###	0.052	0.047	0.051	###	###	###	75.6	-8.5
2020-Jun-11 Thu	0.055	0.056	0.054	0.055	1,251,773	68,847	###	###	###
2020-Jun-10 Wed	0.057	0.058	0.055	0.055	###	###	###	14.2	###
2020-Jun-09 Tue	###	###	0.057	0.057	###	134,424	###	###	-9.5
2020-Jun-05 Fri	0.059	###	0.057	0.059	###	120,551	###	62.7	###
2020-Jun-04 Thu	0.055	0.058	0.054	0.058	2,137,524	###	5.5	92.5	###
2020-Jun-03 Wed	0.053	0.054	0.052	0.054	###	65,625	1.9	###	-9.0
2020-Jun-02 Tue	0.053	0.053	0.052	0.052	1,247,554	###	-1.9	###	###
2020-Jun-01 Mon	0.051	0.051	###	0.051	###	###	###	###	-8.5
2020-May-29 Fri	0.052	0.052	0.051	0.051	691,570	###	-1.9	27.0	-8.5
2020-May-28 Thu	0.051	0.054	###	0.051	###	261,178	###	###	-8.5
2020-May-27 Wed	###	###	0.049	###	###	15,750	###	###	###
2020-May-26 Tue	0.049	0.049	0.047	0.049	###	###	###	55.8	###
2020-May-25 Mon	###	###	0.047	0.049	508,744	24,674	###	19.6	###
2020-May-22 Fri	###	###	0.049	0.049	###	38,646	###	###	###
2020-May-21 Thu	###	###	0.049	0.049	###	28,271	###	###	###
2020-May-20 Wed	###	###	0.049	0.049	585,489	28,981	###	###	###
2020-May-19 Tue	###	###	0.049	0.049	###	25,182	###	24.4	###
2020-May-18 Mon	0.049	###	0.048	0.049	###	###	###	###	###
2020-May-15 Fri	0.045	###	0.045	0.049	###	187,644	8.9	###	###
2020-May-14 Thu	0.048	0.051	0.042	0.042	4,285,656	199,283	###	###	-7.0
2020-May-13 Wed	0.051	0.051	0.045	0.045	###	232,244	###	1.5	-7.5
2020-May-12 Tue	0.054	0.054	###	###	###	###	###	###	###
2020-May-11 Mon	0.055	0.057	0.053	0.053	###	###	###	12.5	###
2020-May-08 Fri	0.052	0.057	0.051	0.053	3,591,086	###	1.9	77.5	###
2020-May-07 Thu	0.052	0.053	0.051	0.051	###	###	-1.9	###	-8.5
2020-May-06 Wed	0.049	0.052	0.049	0.051	1,468,070	###	4.1	###	-8.5
2020-May-05 Tue	0.052	0.052	0.048	0.048	1,109,785	55,489	###	5.5	-8.0
2020-May-04 Mon	0.045	0.051	0.045	###	###	105,727	###	97.9	###
2020-May-01 Fri	0.043	0.045	0.043	0.044	830,885	36,558	2.3	###	###
2020-Apr-30 Thu	0.042	0.049	###	0.043	2,734,841	###	2.4	###	###
2020-Apr-29 Wed	###	0.041	###	0.041	###	9,024	###	###	###
2020-Apr-28 Tue	###	0.041	###	###	1,043,123	41,724	###	23.3	-6.5
2020-Apr-27 Mon	###	###	###	###	826,247	###	###	60.3	###
2020-Apr-24 Fri	###	###	###	###	1,540,449	###	###	65.2	-6.5
2020-Apr-23 Thu	###	###	###	###	1,140,840	###	###	###	###
2020-Apr-22 Wed	###	###	###	###	1,047,772	###	###	64.4	-6.5
2020-Apr-21 Tue	0.041	0.041	###	###	###	48,852	###	###	###
2020-Apr-20 Mon	0.042	0.044	0.041	0.041	###	###	-2.4	###	###
2020-Apr-17 Fri	###	0.043	###	0.041	3,285,543	###	###	###	###
2020-Apr-16 Thu	###	###	###	###	###	93,979	###	###	-6.0
2020-Apr-15 Wed	###	0.045	###	###	7,497,549	281,158	###	98.6	-6.5
2020-Apr-14 Tue	###	###	0.028	###	###	71,449	###	55.1	-5.0
2020-Apr-09 Thu	0.029	###	0.027	0.028	4,861,829	###	-3.4	###	###
2020-Apr-08 Wed	###	###	0.028	0.028	###	65,689	###	6.8	###
2020-Apr-07 Tue	###	###	0.029	###	2,749,447	###	###	###	-5.0
2020-Apr-06 Mon	###	###	###	###	###	###	-3.2	12.3	-5.0
2020-Apr-03 Fri	###	###	###	###	###	20,982	###	###	###
2020-Apr-02 Thu	###	###	###	###	564,944	###	-3.2	###	-5.0
2020-Apr-01 Wed	###	###	0.029	###	759,486	###	###	87.8	###
2020-Mar-31 Tue	###	###	0.029	###	###	###	###	62.7	-5.0
2020-Mar-30 Mon	0.029	0.029	0.027	0.028	###	###	-3.4	16.3	###
2020-Mar-27 Fri	0.029	###	0.029	###	714,127	21,423	3.4	89.6	-5.0
2020-Mar-26 Thu	###	###	0.029	0.029	###	###	###	###	###
2020-Mar-25 Wed	0.029	###	0.028	0.029	###	74,441	###	70.8	###
2020-Mar-24 Tue	0.029	0.029	0.025	0.027	###	###	###	###	-4.5
2020-Mar-23 Mon	###	###	0.027	0.028	###	###	###	###	###
2020-Mar-20 Fri	###	###	###	###	###	41,025	###	###	-5.0
2020-Mar-19 Thu	###	###	0.029	0.029	3,843,780	###	-6.5	35.8	###
2020-Mar-18 Wed	###	###	###	###	###	227,782	###	###	###
2020-Mar-17 Tue	###	0.043	###	0.041	###	###	5.1	70.1	###
2020-Mar-16 Mon	###	0.045	###	###	###	###	###	###	-6.5
2020-Mar-13 Fri	###	###	###	###	5,271,286	###	###	###	###
2020-Mar-12 Thu	0.045	0.045	###	0.042	3,079,025	###	###	###	-7.0
2020-Mar-11 Wed	0.044	0.047	0.044	0.046	2,075,276	94,425	4.5	94.1	###
2020-Mar-10 Tue	0.042	0.046	###	0.043	###	###	2.4	###	###
2020-Mar-09 Mon	0.047	0.049	0.043	0.044	4,206,950	###	-6.4	###	###
2020-Mar-06 Fri	0.051	0.052	0.042	0.046	###	197,648	###	###	###
2020-Mar-05 Thu	0.054	0.055	0.051	0.051	###	###	-5.6	10.9	-8.5
2020-Mar-04 Wed	0.052	0.053	0.051	0.053	###	23,623	1.9	85.1	###
2020-Mar-03 Tue	0.052	0.053	###	0.051	###	118,321	-1.9	26.7	-8.5
2020-Mar-02 Mon	0.053	0.053	###	###	3,325,981	171,288	###	11.2	###
2020-Feb-28 Fri	0.054	0.054	0.051	0.052	###	137,523	###	###	###
2020-Feb-27 Thu	0.056	0.056	0.055	0.055	###	###	-1.8	###	###
2020-Feb-26 Wed	0.055	0.057	0.055	0.055	###	74,282	###	76.3	###
2020-Feb-25 Tue	0.056	0.058	0.052	0.055	3,115,547	171,355	-1.8	24.0	###
2020-Feb-24 Mon	0.059	0.059	0.055	0.057	3,645,474	###	###	###	-9.5

Enhanced Basic Format Daily Prices for 4DS Bottom

Basic Prices for 4DS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(4DS) 4DS MEMORY LIMITED home page...

Company Details for (4DS) 4DS MEMORY LIMITED

Fundamental Data for (4DS) 4DS MEMORY LIMITED

News Details for (4DS) 4DS MEMORY LIMITED

No OPTIONS for company (4DS) 4DS MEMORY LIMITED.

No Warrants for company (4DS) 4DS MEMORY LIMITED.

Various chartings for (4DS) 4DS MEMORY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(4DS) 4DS MEMORY LIMITED home page...

Company Details for (4DS) 4DS MEMORY LIMITED

Fundamental Data for (4DS) 4DS MEMORY LIMITED

News Details for (4DS) 4DS MEMORY LIMITED

No OPTIONS for company (4DS) 4DS MEMORY LIMITED.

No Warrants for company (4DS) 4DS MEMORY LIMITED.

Various chartings for (4DS) 4DS MEMORY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom