eg: Prices for BHP
Currently Sat 22-Oct-01 12:59:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(4DS) 4DS MEMORY LIMITED home page...
TOC Company Info for 4DS Fundamental 
| Listing Code | 4DS |
| Listing Name | 4DS MEMORY LIMITED |
| GICS Sector | Semiconductors & Semiconductor Equipment |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 30th September 2022
Latest price with VOLUME for 4DS .. Friday 30th September 2022
4DS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company 4DS
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.028 | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.245 | 0.245 | 0.245 | 0.245 |
| Year Low | 0.022 | 0.0455 | 0.0455 | 0.0455 | 0.0455 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 0.245 | 0.245 | 0.245 | 0.245 |
| 52Week Low | 0.022 | 0.0455 | 0.0455 | 0.0455 | 0.0455 |
Fundamental News for 4DS Options Score Company 4DS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-09-05 | 2022-09-07 05:15 GMT, Price Closed at $0.03 | 5 |
| Price range $0.018 -> $0.28, for Dates 2015-Dec-17 Thu -> 2022-Sep-05 Mon |
||||
| 2 | < an | 2015-12-14 | 2019-06-10 14:28 GMT, Name change Change of Company Code (FRY ) > (4DS ) | 0 |
| Old Code(FRY) Fitxroy Resources Limited... 4DS Memory Limited |
||||
News Options owned by 4DS Warrants No OPTIONS for company (4DS) 4DS MEMORY LIMITED.
Options Warrants owned by 4DS Charting No Warrants for company (4DS) 4DS MEMORY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (4DS) 4DS MEMORY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for 4DS, compared with All Ords (ASX)
- Max chart for 4DS (float)
- BigCharts for 4DS (BigCharts)
- Google stats for 4DS (Google)
- Max chart for 4DS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for 4DS (Yahoo)
- Financial Highlights for 4DS (Reuters)
- Company Announcements, Last 6 months for 4DS (ASX)
- Upcoming Company Events for 4DS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4,558 0.0 MAX 0.28 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for 4DS
Weekly Format Enhanced Daily Prices for 4DS Basic
last 120 Days for (4DS) 4DS MEMORY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0052022-Sep-30 Fri 0.025 0.026 0.025 0.025 ### ### ### 67.9 -5.0 2022-Sep-29 Thu 0.025 0.026 0.025 0.025 420,148 ### ### ### -5.0 2022-Sep-28 Wed 0.026 0.027 0.025 0.026 3,063,325 79,646 ### 75.7 -5.2 2022-Sep-27 Tue 0.026 0.027 0.025 0.026 ### 23,776 ### ### -5.2 2022-Sep-26 Mon 0.026 ### 0.025 0.025 4,484,488 115,475 -3.8 ### -5.0 2022-Sep-23 Fri 0.026 0.027 0.026 0.026 ### 32,623 ### 83.2 -5.2 2022-Sep-21 Wed 0.027 0.028 0.027 0.027 ### 93,420 ### 77.5 -5.4 2022-Sep-20 Tue 0.0275 0.028 0.027 0.028 ### 42,454 ### 86.7 ### 2022-Sep-19 Mon 0.028 0.028 0.027 0.027 ### 32,387 -3.6 ### -5.4 2022-Sep-16 Fri 0.028 0.028 0.027 0.028 ### ### ### 76.0 ### 2022-Sep-15 Thu 0.029 ### 0.028 0.028 ### 77,620 -3.4 ### ### 2022-Sep-14 Wed 0.029 ### 0.028 0.029 6,192,846 ### ### 59.5 -5.8 2022-Sep-13 Tue ### ### 0.029 ### ### ### ### 63.3 -6.0 2022-Sep-12 Mon ### ### ### ### 2,131,275 ### -3.2 17.2 -6.0 2022-Sep-09 Fri ### ### 0.029 ### 13,596,941 ### -3.2 ### -6.0 2022-Sep-08 Thu ### ### ### ### 2,985,277 91,050 ### 85.0 -6.2 2022-Sep-07 Wed ### ### 0.029 0.029 1,207,779 ### ### 17.9 -5.8 2022-Sep-06 Tue ### ### ### ### 2,056,758 ### ### ### -6.0 2022-Sep-05 Mon 0.029 ### 0.029 ### ### ### 3.4 ### -6.0 2022-Sep-02 Fri ### ### 0.029 0.029 2,700,726 79,671 ### 16.8 -5.8 2022-Sep-01 Thu ### ### 0.029 ### ### ### ### 3.9 -6.0 2022-Aug-31 Wed 0.029 ### 0.028 ### 19,850,689 595,520 10.3 ### -6.4 2022-Aug-30 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 13.0 ### 2022-Aug-29 Mon 0.027 0.029 0.026 0.029 15,530,429 427,086 ### ### -5.8 2022-Aug-26 Fri ### ### 0.027 0.027 12,006,473 342,184 ### 2.3 -5.4 2022-Aug-25 Thu ### ### 0.029 ### 4,881,971 146,459 ### 65.2 -6.0 2022-Aug-24 Wed 0.029 ### 0.028 0.029 14,498,971 420,470 ### 63.3 -5.8 2022-Aug-23 Tue 0.028 0.029 0.028 0.028 ### 306,472 ### ### ### 2022-Aug-22 Mon ### ### 0.028 0.028 12,382,424 ### ### ### ### 2022-Aug-19 Fri ### ### 0.029 ### ### ### -6.3 5.2 -6.0 2022-Aug-18 Thu ### ### ### ### 31,719,371 ### -3.2 18.1 -6.0 2022-Aug-17 Wed 0.028 ### 0.026 ### 116,878,040 3,506,341 ### 98.8 -6.2 2022-Aug-16 Tue 0.025 ### 0.022 0.029 ### 5,706,072 ### 98.8 -5.8 2022-Aug-15 Mon ### ### ### ### 0 -18.2 2022-Aug-12 Fri ### ### ### ### 0 -18.2 2022-Aug-11 Thu ### ### ### ### 0 -18.2 2022-Aug-10 Wed ### ### ### ### ### 251,676 -1.1 30.4 -18.2 2022-Aug-09 Tue ### ### ### ### 7,033,056 678,689 ### ### ### 2022-Aug-08 Mon ### ### ### ### ### 506,556 -2.1 19.8 -18.8 2022-Aug-05 Fri ### ### ### ### 7,603,441 764,145 ### 8.5 -19.2 2022-Aug-04 Thu ### ### ### ### ### ### -4.5 9.5 -21.0 2022-Aug-03 Wed ### ### ### ### ### 395,326 ### 70.8 -20.0 2022-Aug-02 Tue ### ### ### ### ### 195,375 ### 70.0 -20.0 2022-Aug-01 Mon ### ### ### ### ### 153,772 ### ### -20.0 2022-Jul-29 Fri ### ### ### ### 4,965,856 496,585 ### ### -21.0 2022-Jul-28 Thu ### ### ### ### ### ### -2.0 15.3 -19.4 2022-Jul-27 Wed ### ### ### ### ### 194,025 -1.1 ### -18.8 2022-Jul-26 Tue ### ### ### ### 1,707,954 ### ### 31.2 -19.2 2022-Jul-25 Mon ### ### ### ### 5,546,155 540,750 ### ### ### 2022-Jul-22 Fri ### ### ### ### ### ### ### 8.6 -20.0 2022-Jul-21 Thu ### 0.1125 ### ### ### 532,553 ### ### -20.0 2022-Jul-20 Wed ### ### ### ### 8,254,121 862,555 ### 97.4 -22.0 2022-Jul-19 Tue ### ### ### ### ### 792,975 -1.0 29.3 -19.4 2022-Jul-18 Mon ### ### ### ### 11,054,850 ### ### ### -19.8 2022-Jul-15 Fri ### ### 0.089 ### 1,189,378 108,828 ### ### ### 2022-Jul-14 Thu ### ### 0.087 ### 2,005,143 ### ### ### ### 2022-Jul-13 Wed ### ### 0.086 0.089 ### ### ### 25.7 -17.8 2022-Jul-12 Tue ### ### 0.087 0.087 1,055,923 ### ### 13.8 -17.4 2022-Jul-11 Mon ### ### 0.086 ### ### ### ### ### -18.4 2022-Jul-08 Fri ### ### 0.088 ### 17,453,351 ### ### ### ### 2022-Jul-07 Thu 0.086 ### 0.083 ### 11,074,549 ### 8.1 ### ### 2022-Jul-06 Wed 0.075 0.087 0.074 0.082 11,768,277 947,346 ### 96.2 -16.4 2022-Jul-05 Tue ### 0.074 ### 0.073 ### ### ### 89.7 ### 2022-Jul-04 Mon 0.071 ### ### ### ### 313,245 ### 17.0 -13.8 2022-Jul-01 Fri ### 0.072 ### 0.072 4,561,325 323,854 2.9 78.7 -14.4 2022-Jun-30 Thu 0.073 0.074 ### ### ### 383,726 ### ### ### 2022-Jun-29 Wed 0.073 0.076 0.073 0.073 5,095,555 ### ### 71.9 ### 2022-Jun-28 Tue 0.073 0.073 0.071 0.073 ### ### ### ### ### 2022-Jun-27 Mon 0.073 0.075 0.072 0.072 1,793,271 ### -1.4 30.4 -14.4 2022-Jun-24 Fri 0.073 0.073 ### 0.071 ### ### -2.7 13.2 -14.2 2022-Jun-23 Thu 0.075 0.076 0.073 0.074 1,684,721 ### ### 40.1 -14.8 2022-Jun-22 Wed 0.073 0.075 0.072 0.075 2,768,979 ### 2.7 90.1 ### 2022-Jun-21 Tue 0.072 0.0755 0.071 0.074 2,788,584 ### 2.8 82.5 -14.8 2022-Jun-20 Mon 0.077 0.077 0.071 0.073 3,500,951 259,070 ### ### ### 2022-Jun-17 Fri 0.071 0.073 ### 0.073 ### ### ### ### ### 2022-Jun-16 Thu 0.071 0.077 0.071 0.071 ### ### ### ### -14.2 2022-Jun-15 Wed 0.075 0.075 0.071 0.072 ### ### ### 24.2 -14.4 2022-Jun-14 Tue 0.077 0.077 ### 0.077 ### 645,042 ### 75.0 -15.4 2022-Jun-10 Fri 0.083 0.084 0.079 0.083 ### ### ### ### ### 2022-Jun-09 Thu ### ### 0.083 0.083 4,240,683 ### -7.8 7.0 ### 2022-Jun-08 Wed ### ### 0.089 0.089 1,016,450 91,480 ### 27.1 -17.8 2022-Jun-07 Tue ### ### ### ### 3,152,157 286,846 ### ### -18.2 2022-Jun-06 Mon ### ### ### ### ### ### -1.1 40.6 -18.4 2022-Jun-03 Fri ### ### ### ### ### 310,672 2.2 ### -18.8 2022-Jun-02 Thu ### ### ### ### 2,208,020 ### -1.1 ### -18.2 2022-Jun-01 Wed ### ### ### ### 2,682,926 ### -3.2 27.7 -18.4 2022-May-31 Tue ### 0.1025 ### ### ### 683,027 ### ### -19.2 2022-May-30 Mon ### ### ### ### 7,678,580 ### ### 61.2 -20.0 2022-May-27 Fri ### ### ### ### 9,389,322 ### 2.0 84.4 -20.0 2022-May-26 Thu ### ### ### ### ### ### 2.2 86.1 ### 2022-May-25 Wed ### ### ### ### ### ### ### 71.8 ### 2022-May-24 Tue ### ### ### ### 6,840,278 653,246 -6.2 9.2 -18.2 2022-May-23 Mon 0.089 ### 0.089 ### 9,621,471 909,229 ### ### -19.2 2022-May-20 Fri 0.089 ### 0.087 0.089 960,223 84,979 ### 56.0 -17.8 2022-May-19 Thu 0.087 0.089 0.086 0.089 2,630,058 ### ### 80.7 -17.8 2022-May-18 Wed ### ### 0.087 0.088 4,874,386 ### -4.3 ### ### 2022-May-17 Tue 0.087 ### 0.087 ### ### ### 3.4 86.9 ### 2022-May-16 Mon 0.089 ### 0.086 0.087 ### ### -2.2 27.2 -17.4 2022-May-13 Fri 0.086 ### 0.086 0.087 6,098,847 ### ### 61.6 -17.4 2022-May-12 Thu ### ### 0.086 0.087 ### 146,574 ### ### -17.4 2022-May-11 Wed ### ### 0.086 0.087 2,327,021 ### ### 12.9 -17.4 2022-May-10 Tue ### ### 0.088 0.089 ### 756,743 ### ### -17.8 2022-May-09 Mon ### ### 0.088 0.089 ### 756,743 ### ### -17.8 2022-May-06 Fri ### ### ### ### 8,190,174 814,922 ### 19.5 ### 2022-May-05 Thu ### ### ### ### ### 170,929 ### ### -21.0 2022-May-04 Wed ### ### ### ### 3,196,923 327,684 ### ### -20.0 2022-May-03 Tue ### ### ### ### ### ### ### 80.9 -20.0 2022-May-02 Mon ### ### ### ### 8,810,474 ### ### 93.3 -20.0 2022-Apr-29 Fri ### ### ### ### 13,304,782 ### ### ### -20.0 2022-Apr-28 Thu ### 0.125 ### ### 4,597,929 540,256 -4.3 ### -22.0 2022-Apr-27 Wed ### ### ### ### ### ### 4.5 ### -23.0 2022-Apr-26 Tue 0.125 ### ### ### ### ### ### ### -23.0 2022-Apr-22 Fri ### 0.1325 ### 0.125 ### 2,768,682 ### ### -25.0 2022-Apr-21 Thu ### 0.125 ### 0.125 ### ### ### 99.6 -25.0 2022-Apr-20 Wed ### ### ### ### ### 1,216,542 ### ### -19.8 2022-Apr-19 Tue ### ### ### ### ### ### ### 73.4 -20.0 2022-Apr-14 Thu 0.089 ### 0.088 ### 14,715,850 1,353,858 ### ### -18.8 2022-Apr-13 Wed ### ### 0.086 0.087 15,292,678 ### ### ### -17.4 2022-Apr-12 Tue ### 0.1075 ### ### ### ### ### 3.0 -18.2 2022-Apr-11 Mon ### ### ### ### 78,863,941 ### 6.5 97.1 ### Enhanced Basic Format Daily Prices for 4DS Bottom Basic Prices for 4DS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-01 12:59:51 thru 2022-10-01 12:59:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000