Various chartings for (4DS) 4DS MEMORY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4,558
| 0.0 |
MAX
| 0.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 4DS
|
Weekly    Format Enhanced Daily Prices for 4DS    Basic |
End of day Prices (Enhanced format), last 120 Days for (4DS) 4DS MEMORY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,356,348
| ###
| ###
| 12.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.9
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,783,648
| ###
| 4.5
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,695,625
| 528,257
| -4.3
| 9.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 437,444
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.1175
| ###
| ###
| 1,260,059
| ###
| 4.1
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 0.125
| 16,366,740
| 2,045,842
| ###
| 89.3
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 877,749
| 4.3
| 90.2
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.125
| ###
| ###
| 4,499,025
| 539,883
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 95.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 7,672,925
| 844,021
| ###
| 90.1
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 3,521,870
| ###
| ###
| 88.0
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 411,549
| -4.5
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,213,973
| 586,571
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.125
| ###
| ###
| ###
| ###
| 1,855,656
| ###
| 14.6
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.125
| ###
| ###
| 24,688,955
| ###
| 14.3
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 10,348,648
| ###
| 2.1
| 84.2
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 938,823
| -8.6
| 3.5
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 19,930,044
| 1,953,144
| 4.3
| 89.7
| 0.0 |
2024-Feb-13 Tue
| 0.087
| ###
| 0.086
| ###
| 21,460,176
| ###
| ###
| 98.0
| 0.0 |
2024-Feb-12 Mon
| 0.086
| ###
| 0.083
| 0.087
| 8,417,384
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.083
| 0.085
| 16,010,429
| ###
| -5.6
| 6.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.088
| 0.089
| 45,571,077
| ###
| ###
| 16.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.079
| ###
| ###
| 2,138,624
| 13.8
| 98.7
| 0.0 |
2024-Feb-06 Tue
| 0.087
| 0.087
| 0.078
| 0.079
| 14,943,149
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.084
| 0.087
| ###
| 5,022,786
| ###
| 14.4
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.074
| ###
| 0.073
| 5,200,154
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.072
| 0.072
| ###
| ###
| 2,729,574
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.071
| 0.072
| ###
| 0.072
| 1,842,553
| 128,978
| ###
| 77.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 211,041
| 2.9
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.072
| 0.076
| ###
| ###
| ###
| 402,888
| -5.6
| 11.2
| 0.0 |
2024-Jan-25 Thu
| 0.073
| 0.074
| ###
| 0.072
| 1,523,453
| 109,688
| -1.4
| 20.7
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.073
| ###
| 0.072
| ###
| 160,843
| 2.9
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 87,547
| -1.4
| 28.2
| 0.0 |
2024-Jan-22 Mon
| 0.073
| 0.073
| ###
| ###
| 7,709,572
| 543,524
| ###
| 17.6
| 0.0 |
2024-Jan-19 Fri
| 0.074
| 0.074
| 0.072
| 0.073
| ###
| 143,040
| -1.4
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.076
| 0.076
| 0.073
| 0.074
| 1,605,446
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.072
| 0.079
| 0.072
| 0.075
| 4,670,880
| 352,651
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| 126,123
| -4.1
| 13.5
| 0.0 |
2024-Jan-15 Mon
| 0.074
| 0.075
| ###
| 0.072
| 3,921,825
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| ###
| 172,242
| ###
| 20.8
| 0.0 |
2024-Jan-11 Thu
| 0.077
| 0.078
| 0.075
| 0.077
| 8,281,254
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.078
| 0.078
| 0.076
| 0.077
| ###
| ###
| -1.3
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.077
| 0.085
| 0.077
| 0.078
| 14,460,156
| 1,171,272
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.079
| 0.081
| 0.077
| 0.077
| 5,028,088
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.081
| 0.079
| 0.079
| 2,675,486
| ###
| -1.3
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.081
| 0.078
| ###
| 3,174,470
| 252,370
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.083
| 0.083
| 0.079
| 0.079
| 6,681,843
| 541,229
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.085
| 0.085
| 0.082
| 0.084
| ###
| 349,288
| -1.2
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.084
| 0.086
| 0.083
| 0.086
| ###
| 124,558
| 2.4
| 83.6
| 0.0 |
2023-Dec-28 Thu
| 0.084
| 0.085
| 0.083
| 0.084
| ###
| 152,877
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.082
| 0.086
| 0.081
| 0.084
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.088
| 0.089
| 0.079
| 0.082
| 23,465,055
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.088
| ###
| 0.087
| 0.088
| ###
| 347,781
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 4.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 8,780,185
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.089
| ###
| 20,961,286
| 2,033,244
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.089
| ###
| 0.088
| ###
| 5,779,344
| ###
| 1.1
| 69.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.083
| 0.086
| ###
| ###
| -4.4
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.088
| 0.089
| 5,875,759
| 546,445
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.088
| 0.089
| 3,347,748
| 302,971
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 534,824
| ###
| 16.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| 0.0 |
2023-Dec-06 Wed
| 0.088
| ###
| 0.087
| ###
| ###
| 1,094,172
| ###
| 98.0
| 0.0 |
2023-Dec-05 Tue
| 0.087
| ###
| 0.085
| 0.086
| 2,181,824
| ###
| -1.1
| 35.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.087
| 0.087
| 9,941,577
| 894,741
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.075
| ###
| 0.075
| 0.086
| ###
| 2,816,578
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.081
| 0.083
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,019,081
| 217,051
| ###
| 4.5
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.1175
| ###
| ###
| ###
| ###
| 4.5
| 92.3
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 11,735,258
| ###
| ###
| 98.3
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 4,961,385
| ###
| ###
| 83.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.088
| ###
| ###
| 764,046
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.1075
| ###
| ###
| ###
| 2,083,883
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,345,980
| ###
| -4.5
| 8.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 11.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.1075
| ###
| 1,376,178
| 149,659
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 648,627
| ###
| 4.4
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.1175
| ###
| ###
| 4,430,521
| 503,971
| -4.3
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,522,029
| 283,728
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,019,252
| ###
| 13.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.125
| 0.1175
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.145
| ###
| ###
| 9,451,670
| 1,252,346
| ###
| 97.3
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.125
| 0.1175
| ###
| 2,115,978
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.125
| ###
| 0.1175
| ###
| 6,591,054
| 815,642
| ###
| 11.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 160,480
| 4.5
| 91.9
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 453,147
| -4.3
| 11.6
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.125
| ###
| ###
| 2,762,284
| 331,474
| 4.3
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.125
| 0.1125
| ###
| ###
| 795,720
| 4.3
| 88.7
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 214,528
| -4.3
| 10.9
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,333,673
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,106,845
| 130,054
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.125
| ###
| ###
| ###
| 377,323
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.125
| 0.1175
| ###
| 2,287,575
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.125
| ###
| 0.125
| 4,502,350
| 540,282
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.125
| 0.1275
| ###
| ###
| 5,644,385
| 684,381
| ###
| 3.9
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.125
| 0.125
| 2,048,147
| ###
| -3.8
| 12.7
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.125
| 0.125
| 3,133,325
| ###
| ###
| 1.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.1275
| ###
| 4,922,946
| 658,444
| ###
| 96.5
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.125
| ###
| 4,345,649
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.1225
| 0.125
| ###
| ###
| -3.8
| 8.9
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.1325
| ###
| 0.125
| 10,513,728
| 1,274,789
| ###
| 98.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.125
| ###
| ###
| ###
| 17,748,449
| ###
| ###
| 4.1
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 0.125
| 9,947,056
| 1,243,382
| ###
| 91.9
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,672,826
| ###
| 6.0
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.2
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 6,580,485
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 9,279,440
| 1,322,320
| ###
| 1.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.145
| 0.1475
| ###
| ###
| ###
| 1,672,043
| -3.4
| 11.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 4DS    Bottom |
Basic Prices for 4DS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:11:54 thru 2024-03-19 13:11:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|