Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 10:13:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(4DS) 4DS MEMORY LIMITED Daily Prices...

     Prev Section TOC    Company Info for 4DS    Limits Next Section


Company Details for (4DS) 4DS MEMORY LIMITED

Listing Code 4DS
Listing Name 4DS MEMORY LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for 4DS .. Wednesday 24th December 2025

4DS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4,558 0.0
MAX 0.28 350,930,279 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 4DS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (4DS) 4DS MEMORY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 493,759 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 190,741 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 2,333,273 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 299,157 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 3,289,854 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 668,085 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 2,115,751 0 96.9 96.9 0.0
2025-Dec-03 Wed ### ### ### ### 2,093,389 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 1,150,957 0 3.7 3.7 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 94.6 94.6 0.0
2025-Nov-27 Thu ### ### ### ### 19,983,982 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 3.4 3.4 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 3,535,329 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 894,925 0 3.1 3.1 0.0
2025-Nov-18 Tue ### ### ### ### 1,296,453 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 2,338,042 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 21,298,787 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 3,744,871 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 4,948,150 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 5,776,859 0 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 9,725,549 0 3.3 3.3 0.0
2025-Oct-30 Thu ### ### ### ### 17,445,484 0 97.1 97.1 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 13,142,050 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 1.0 1.0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 660,823 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 615,154 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 97.9 97.9 0.0
2025-Oct-16 Thu ### ### ### ### 9,782,546 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 2,961,124 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 768,440 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 11.9 11.9 0.0
2025-Oct-10 Fri ### ### ### ### 92.0 92.0 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 4,679,849 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 3,293,250 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### 0.0085 ### 4,209,085 17,888 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 4,739,782 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 7,833,843 0 ### ### 0.0
2025-Sep-23 Tue ### ### 0.0085 ### 2,404,052 ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 97.2 97.2 0.0
2025-Sep-19 Fri ### ### ### ### 36,642,683 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 5,527,181 0 2.3 2.3 0.0
2025-Sep-17 Wed ### ### ### ### 2,540,525 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 2,111,743 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 2.3 2.3 0.0
2025-Sep-11 Thu ### ### ### ### 49,264,044 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 14,180,020 0 3.7 3.7 0.0
2025-Sep-09 Tue ### ### ### ### 151,546,482 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 350,930,279 0 99.0 99.0 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Sep-03 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Sep-02 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Sep-01 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Aug-29 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Aug-28 Thu 0.028 0.029 0.028 0.028 ### ### ###
2025-Aug-27 Wed 0.029 0.029 0.027 0.028 1,493,151 ### 12.0 12.0 ###
2025-Aug-26 Tue 0.028 0.029 0.027 0.029 1,971,240 ### ### ### 0.0
2025-Aug-25 Mon 0.028 0.0285 0.028 0.028 1,293,042 36,528 ### ### ###
2025-Aug-22 Fri 0.029 ### 0.028 0.028 1,640,928 22,972 ### ### ###
2025-Aug-21 Thu 0.029 ### 0.0275 ### 87.4 87.4 0.0
2025-Aug-20 Wed 0.029 0.029 0.0275 0.029 3,560,652 100,588 73.8 73.8 0.0
2025-Aug-19 Tue ### ### 0.029 0.029 4,303,589 ### 14.6 14.6 0.0
2025-Aug-18 Mon ### ### ### ### 3.9 3.9 0.0
2025-Aug-15 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Aug-14 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Aug-13 Wed 0.028 0.029 0.027 0.028 ### ### ###
2025-Aug-12 Tue 0.028 0.0285 0.027 0.027 2,338,028 64,880 ### ### ###
2025-Aug-11 Mon 0.027 0.0275 0.026 0.027 ### ### ###
2025-Aug-08 Fri 0.026 0.027 0.026 0.026 66.5 66.5 ###
2025-Aug-07 Thu 0.027 0.027 0.026 0.026 ### ### ###
2025-Aug-06 Wed 0.027 0.028 0.026 0.028 3,104,124 ### 88.4 88.4 ###
2025-Aug-05 Tue 0.028 0.028 0.027 0.027 12.7 12.7 ###
2025-Aug-04 Mon 0.027 0.028 0.027 0.027 ### ### ###
2025-Aug-01 Fri 0.026 0.028 0.026 0.027 2,487,759 ### ### ### ###
2025-Jul-31 Thu 0.027 0.028 0.025 0.025 6.3 6.3 ###
2025-Jul-30 Wed 0.027 0.028 0.027 0.027 63.6 63.6 ###
2025-Jul-29 Tue 0.028 0.029 0.027 0.027 681,943 ### ### ### ###
2025-Jul-28 Mon 0.028 0.029 0.027 0.028 67.8 67.8 ###
2025-Jul-25 Fri 0.029 ### 0.028 0.029 2,356,052 32,984 68.7 68.7 0.0
2025-Jul-24 Thu 0.029 ### 0.028 0.028 11.0 11.0 ###
2025-Jul-23 Wed ### ### 0.028 0.029 1,654,552 ### ### ### 0.0
2025-Jul-22 Tue ### ### 0.028 0.028 3,154,445 ### 4.4 4.4 ###
2025-Jul-21 Mon 0.028 ### 0.028 0.029 87.2 87.2 0.0
2025-Jul-18 Fri 0.028 0.029 0.027 0.027 ### ### ###
2025-Jul-17 Thu 0.027 0.028 0.027 0.027 1,947,741 ### ### ### ###
2025-Jul-16 Wed 0.027 0.028 0.027 0.028 86.7 86.7 ###
2025-Jul-15 Tue 0.027 0.028 0.027 0.027 63.0 63.0 ###
2025-Jul-14 Mon 0.028 0.029 0.027 0.027 2,697,150 75,520 10.5 10.5 ###
2025-Jul-11 Fri 0.028 0.029 0.027 0.028 69.5 69.5 ###
2025-Jul-10 Thu ### ### 0.028 0.029 4.8 4.8 0.0
2025-Jul-09 Wed ### ### 0.028 ### 89.6 89.6 0.0
2025-Jul-08 Tue ### ### ### ### 13,013,647 0 ### ### 0.0
2025-Jul-07 Mon 0.027 ### ### ### 99.3 99.3 0.0
2025-Jul-04 Fri 0.027 0.028 0.026 0.026 11.0 11.0 ###
2025-Jul-03 Thu 0.025 0.028 0.025 0.028 10,833,479 287,087 96.7 96.7 ###
2025-Jul-02 Wed 0.024 0.025 0.024 0.025 2,081,079 50,986 ### ### ###
2025-Jul-01 Tue 0.024 0.025 0.024 0.024 2,877,371 ### ### ### ###
2025-Jun-30 Mon 0.024 0.0255 0.024 0.025 6,752,841 ### ### ### ###
2025-Jun-27 Fri 0.024 ### 0.024 0.025 6,231,521 74,778 ### ### ###
2025-Jun-26 Thu 0.025 0.0255 0.024 0.024 10.6 10.6 ###
2025-Jun-25 Wed 0.025 0.026 0.025 0.025 842,444 21,482 69.0 69.0 ###
2025-Jun-24 Tue 0.026 0.027 0.025 0.025 ### ### ###
2025-Jun-23 Mon 0.026 0.027 0.025 0.025 5,649,049 146,875 ### ### ###
2025-Jun-20 Fri 0.027 0.027 0.026 0.026 5,781,689 ### 13.4 13.4 ###
2025-Jun-19 Thu 0.026 0.027 0.025 0.027 4,130,387 ### ### ### ###
2025-Jun-18 Wed 0.027 0.027 0.026 0.026 13.1 13.1 ###
2025-Jun-17 Tue 0.027 ### 0.026 0.027 24,200,972 ### ### ### ###
2025-Jun-16 Mon 0.021 0.028 ### 0.027 86,058,281 ### 99.6 99.6 ###
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed 0.072 0.072 ### ### 17,510,052 ### 2.0 2.0 0.0
2025-Jun-10 Tue ### 0.075 ### ### 14,107,087 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 4,731,246 0 95.3 95.3 0.0
2025-Jun-05 Thu ### 0.073 ### ### 11,997,885 437,922 ### ### 0.0
2025-Jun-04 Wed 0.058 ### 0.057 ### 15,347,383 ### 96.2 96.2 0.0
2025-Jun-03 Tue 0.055 0.058 0.055 0.056 ### ### ###
2025-Jun-02 Mon ### ### 0.055 0.056 9,452,140 ### 7.8 7.8 ###
2025-May-30 Fri ### ### 0.058 0.059 10.6 10.6 0.0
2025-May-29 Thu 0.073 0.074 ### ### 21,189,445 ### 1.3 1.3 0.0
2025-May-28 Wed 0.071 0.075 0.058 0.071 31,392,088 2,087,573 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 22:13:36 thru 2025-12-30 22:13:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000