Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-27 10:22:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GG) PENTANET LIMITED Daily Prices...

     Prev Section TOC    Company Info for 5GG    Limits Next Section


Company Details for (5GG) PENTANET LIMITED

Listing Code 5GG
Listing Name PENTANET LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 26th August 2025
Latest price with VOLUME for 5GG .. Tuesday 26th August 2025

5GG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 114,807,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 5GG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (5GG) PENTANET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-26 Tue 0.026 0.027 0.025 0.026 71.1 71.1 ###
2025-Aug-25 Mon 0.026 0.026 0.025 0.025 12.3 12.3 ###
2025-Aug-22 Fri 0.027 0.027 0.026 0.027 158,520 ### ### ### ###
2025-Aug-21 Thu 0.027 0.028 0.026 0.028 88.6 88.6 ###
2025-Aug-20 Wed 0.027 0.027 0.025 0.027 833,450 ### 73.8 73.8 ###
2025-Aug-19 Tue 0.029 0.029 0.026 0.026 795,986 21,889 2.3 2.3 ###
2025-Aug-18 Mon 0.029 0.029 0.028 0.029 1,122,129 31,980 ### ### 0.0
2025-Aug-15 Fri 0.029 ### 0.029 ### 1,206,123 17,488 ### ### 0.0
2025-Aug-14 Thu 0.029 0.029 0.028 0.029 655,578 18,683 66.3 66.3 0.0
2025-Aug-13 Wed 0.029 ### 0.029 0.029 2,366,944 34,320 ### ### 0.0
2025-Aug-12 Tue ### ### 0.029 0.029 12.9 12.9 0.0
2025-Aug-11 Mon 0.028 0.029 0.028 0.029 563,159 16,050 86.5 86.5 0.0
2025-Aug-08 Fri 0.027 0.028 0.027 0.028 ### ### ###
2025-Aug-07 Thu 0.027 0.0275 0.027 0.0275 83,847 2,284 ### ### ###
2025-Aug-06 Wed 0.027 0.027 0.027 0.027 1,226,941 33,127 60.4 60.4 ###
2025-Aug-05 Tue 0.026 0.026 0.026 0.026 241 6 62.7 62.7 ###
2025-Aug-04 Mon 0.027 0.028 0.025 0.027 1,510,271 40,022 ### ### ###
2025-Aug-01 Fri 0.029 0.029 0.025 0.028 319,657 ### ### ### ###
2025-Jul-31 Thu 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### 0.029 ### 18.0 18.0 0.0
2025-Jul-28 Mon ### ### ### ### 252,227 0 89.1 89.1 0.0
2025-Jul-25 Fri ### ### ### ### 87.4 87.4 0.0
2025-Jul-24 Thu ### ### ### ### 85 0 13.5 13.5 0.0
2025-Jul-23 Wed ### ### ### ### 92.9 92.9 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 1,110,084 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 688,829 0 86.3 86.3 0.0
2025-Jul-16 Wed ### ### ### ### 319,648 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 657,222 0 85.4 85.4 0.0
2025-Jul-14 Mon ### ### 0.028 0.028 4.6 4.6 ###
2025-Jul-11 Fri 0.027 ### 0.027 ### 302,447 4,083 95.9 95.9 0.0
2025-Jul-10 Thu 0.027 0.027 0.026 0.026 11.0 11.0 ###
2025-Jul-09 Wed ### ### 0.027 ### 665,388 8,982 71.2 71.2 0.0
2025-Jul-08 Tue 0.029 ### 0.028 ### 87.1 87.1 0.0
2025-Jul-07 Mon 0.029 0.029 0.028 0.028 168,824 ### ### ### ###
2025-Jul-04 Fri 0.028 ### 0.027 0.029 884,928 11,946 ### ### 0.0
2025-Jul-03 Thu 0.028 0.028 0.026 0.026 354,473 9,570 ### ### ###
2025-Jul-02 Wed 0.025 0.028 0.025 0.028 ### ### ###
2025-Jul-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jun-30 Mon 0.024 0.027 0.023 0.027 2,546,483 ### 97.2 97.2 ###
2025-Jun-27 Fri 0.027 0.027 0.025 0.025 ### ### ###
2025-Jun-26 Thu 0.025 0.028 0.025 0.028 96.5 96.5 ###
2025-Jun-25 Wed 0.026 0.027 0.023 0.025 ### ### ###
2025-Jun-24 Tue ### 0.027 ### 0.027 ### ### ###
2025-Jun-23 Mon 0.026 0.026 0.023 0.023 3.0 3.0 ###
2025-Jun-20 Fri 0.025 0.027 0.025 0.026 89.6 89.6 ###
2025-Jun-19 Thu 0.025 0.026 0.025 0.026 118,774 3,028 91.4 91.4 ###
2025-Jun-18 Wed 0.025 0.025 0.024 0.024 12.3 12.3 ###
2025-Jun-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jun-16 Mon 0.025 0.028 0.025 0.026 1,705,654 ### ### ### ###
2025-Jun-13 Fri 0.027 0.027 0.025 0.025 6.4 6.4 ###
2025-Jun-12 Thu 0.0275 0.029 0.0275 0.028 1,294,721 36,575 80.4 80.4 ###
2025-Jun-11 Wed 0.027 0.029 0.027 0.0275 ### ### ###
2025-Jun-10 Tue 0.029 0.029 0.027 0.028 694,177 ### 17.8 17.8 ###
2025-Jun-06 Fri ### ### 0.028 0.028 ### ### ###
2025-Jun-05 Thu ### ### 0.029 ### 842,622 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 371,882 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 11.8 11.8 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 88.5 88.5 0.0
2025-May-26 Mon ### ### ### ### 3,521 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 85.1 85.1 0.0
2025-May-22 Thu ### ### ### ### 61,658 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 54,286 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 39,483 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 189,586 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 15.2 15.2 0.0
2025-May-08 Thu ### ### ### ### 122,041 0 3.9 3.9 0.0
2025-May-07 Wed ### ### ### ### 37,820 0 16.7 16.7 0.0
2025-May-06 Tue ### ### ### ### 259,687 0 91.3 91.3 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 50 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 695,850 0 95.2 95.2 0.0
2025-Apr-28 Mon ### ### ### ### 88.2 88.2 0.0
2025-Apr-24 Thu ### ### ### ### 301,672 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 59,675 0 83.9 83.9 0.0
2025-Apr-22 Tue ### 0.041 ### 0.041 473,556 ### ### ### 0.0
2025-Apr-17 Thu ### 0.042 ### 0.042 95.2 95.2 ###
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 95.7 95.7 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 267,646 0 91.7 91.7 0.0
2025-Apr-10 Thu ### ### 0.029 ### 393,241 ### 30.6 30.6 0.0
2025-Apr-09 Wed 0.028 ### 0.028 0.028 568,653 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.028 ### 0.028 ### 90.3 90.3 0.0
2025-Apr-07 Mon ### ### 0.028 0.028 402,179 ### 10.5 10.5 ###
2025-Apr-04 Fri 0.029 ### 0.029 ### 90.5 90.5 0.0
2025-Apr-03 Thu ### ### ### ### 226,858 0 19.6 19.6 0.0
2025-Apr-02 Wed ### ### ### ### 189,523 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.029 0.029 1,012,656 14,683 7.9 7.9 0.0
2025-Mar-28 Fri ### ### ### ### 99,388 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 184,320 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 571,723 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 55,476 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57,941 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 5.6 5.6 0.0
2025-Mar-18 Tue ### ### ### ### 86.3 86.3 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### 0.0325 ### ### 84.3 84.3 0.0
2025-Mar-13 Thu ### ### ### ### 630,675 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 144,482 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 17.0 17.0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 47,182 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 92,988 0 89.9 89.9 0.0
2025-Mar-03 Mon ### ### ### 0.0355 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### 0.0385 ### ### 443,757 8,542 ### ### 0.0
2025-Feb-26 Wed ### ### 0.0345 ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 374,642 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 588,074 0 8.3 8.3 0.0
2025-Feb-21 Fri ### ### ### ### 16.1 16.1 0.0
2025-Feb-20 Thu ### ### ### ### 190,441 0 7.6 7.6 0.0
2025-Feb-19 Wed ### ### ### ### 331,974 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 151,087 0 17.9 17.9 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 763,689 0 15.7 15.7 0.0
2025-Feb-13 Thu 0.042 0.042 ### ### 1,064,640 22,357 ### ### 0.0
2025-Feb-12 Wed 0.044 0.0445 0.042 0.043 138,724 ### ### ### ###
2025-Feb-11 Tue 0.043 0.044 0.043 0.044 379,950 16,527 ### ### ###
2025-Feb-10 Mon 0.045 0.045 0.043 0.043 8.3 8.3 ###
2025-Feb-07 Fri 0.048 0.048 0.045 0.045 5.4 5.4 ###
2025-Feb-06 Thu 0.044 0.048 0.044 0.047 1,056,181 48,584 93.7 93.7 ###
2025-Feb-05 Wed 0.043 0.043 0.042 0.042 255,642 ### ### ### ###
2025-Feb-04 Tue 0.043 0.045 0.043 0.043 705,874 31,058 ### ### ###
2025-Feb-03 Mon 0.047 0.047 0.043 0.043 1,765,551 79,449 5.4 5.4 ###
2025-Jan-31 Fri 0.046 0.049 0.046 0.046 65.4 65.4 ###
2025-Jan-30 Thu 0.048 0.048 0.045 0.046 ### ### ###
2025-Jan-29 Wed 0.048 0.049 0.048 0.048 751,328 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.051 0.053 0.048 0.048 10.3 10.3 ###
2025-Jan-24 Fri 0.047 0.053 0.047 0.051 ### ### ###
2025-Jan-23 Thu 0.051 0.052 0.043 0.047 6,034,177 286,623 3.5 3.5 ###
2025-Jan-22 Wed ### ### ### ### 35,914,226 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.028 0.029 0.028 0.029 30,842 878 91.5 91.5 0.0
2025-Jan-17 Fri 0.029 0.029 0.029 0.029 47,228 ### ### ### 0.0
2025-Jan-16 Thu 0.028 ### 0.028 ### 95.5 95.5 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 131,771 0 11.8 11.8 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 233,357 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 34,249 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 575,849 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 125,427 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.029 ### 0.029 ### 86.3 86.3 0.0
2024-Dec-27 Fri ### ### ### ### 701,623 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 56,255 0 3.6 3.6 0.0
2024-Dec-23 Mon ### ### ### ### 442,255 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 647,778 0 24.8 24.8 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 623,172 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 60,221 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 119,078 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 17.1 17.1 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 756,442 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 13.4 13.4 0.0
2024-Dec-02 Mon ### ### ### ### 88.5 88.5 0.0
2024-Nov-29 Fri ### ### ### ### 31,058 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 218,350 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 538,878 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 1,095,753 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 236,023 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 1,107,579 0 ### ### 0.0
2024-Nov-18 Mon ### 0.0325 ### 0.0325 375,984 ### 96.0 96.0 0.0
2024-Nov-15 Fri 0.028 ### 0.028 ### ### ### 0.0
2024-Nov-14 Thu 0.028 0.028 0.028 0.028 71.9 71.9 ###
2024-Nov-13 Wed 0.029 0.029 0.028 0.028 13.1 13.1 ###
2024-Nov-12 Tue ### ### 0.028 0.028 6.9 6.9 ###
2024-Nov-11 Mon 0.029 ### 0.029 ### 540,974 7,844 88.8 88.8 0.0
2024-Nov-08 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### 0.029 ### 14.3 14.3 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 396,579 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 183,984 0 3.4 3.4 0.0
2024-Oct-31 Thu ### ### ### ### 93.8 93.8 0.0
2024-Oct-30 Wed ### ### ### ### 1,939,123 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 631,621 0 84.8 84.8 0.0
2024-Oct-24 Thu ### ### ### ### 17.9 17.9 0.0
2024-Oct-23 Wed ### ### ### ### 88.2 88.2 0.0
2024-Oct-22 Tue ### ### ### ### 936,956 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 235,484 0 87.1 87.1 0.0
2024-Oct-18 Fri ### ### ### ### 1,634,225 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 1,781,154 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 40,171 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 3,626 0 ### ### 0.0
2024-Oct-07 Mon ### 0.0345 ### ### 94,759 ### 13.3 13.3 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 10:22:19 thru 2025-08-27 10:22:21 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000