Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-26 04:15:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GG) PENTANET LIMITED Daily Prices...

     Prev Section TOC    Company Info for 5GG    Limits Next Section


Company Details for (5GG) PENTANET LIMITED

Listing Code 5GG
Listing Name PENTANET LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for 5GG .. Monday 25th August 2025

5GG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 114,807,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 5GG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (5GG) PENTANET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-25 Mon 0.026 0.026 0.025 0.025 12.3 12.3 ###
2025-Aug-22 Fri 0.027 0.027 0.026 0.027 158,520 ### ### ### ###
2025-Aug-21 Thu 0.027 0.028 0.026 0.028 88.6 88.6 ###
2025-Aug-20 Wed 0.027 0.027 0.025 0.027 833,450 ### 73.8 73.8 ###
2025-Aug-19 Tue 0.029 0.029 0.026 0.026 795,986 21,889 2.3 2.3 ###
2025-Aug-18 Mon 0.029 0.029 0.028 0.029 1,122,129 31,980 ### ### 0.0
2025-Aug-15 Fri 0.029 ### 0.029 ### 1,206,123 17,488 ### ### 0.0
2025-Aug-14 Thu 0.029 0.029 0.028 0.029 655,578 18,683 66.3 66.3 0.0
2025-Aug-13 Wed 0.029 ### 0.029 0.029 2,366,944 34,320 ### ### 0.0
2025-Aug-12 Tue ### ### 0.029 0.029 12.9 12.9 0.0
2025-Aug-11 Mon 0.028 0.029 0.028 0.029 563,159 16,050 86.5 86.5 0.0
2025-Aug-08 Fri 0.027 0.028 0.027 0.028 ### ### ###
2025-Aug-07 Thu 0.027 0.0275 0.027 0.0275 83,847 2,284 ### ### ###
2025-Aug-06 Wed 0.027 0.027 0.027 0.027 1,226,941 33,127 60.4 60.4 ###
2025-Aug-05 Tue 0.026 0.026 0.026 0.026 241 6 62.7 62.7 ###
2025-Aug-04 Mon 0.027 0.028 0.025 0.027 1,510,271 40,022 ### ### ###
2025-Aug-01 Fri 0.029 0.029 0.025 0.028 319,657 ### ### ### ###
2025-Jul-31 Thu 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### 0.029 ### 18.0 18.0 0.0
2025-Jul-28 Mon ### ### ### ### 252,227 0 89.1 89.1 0.0
2025-Jul-25 Fri ### ### ### ### 87.4 87.4 0.0
2025-Jul-24 Thu ### ### ### ### 85 0 13.5 13.5 0.0
2025-Jul-23 Wed ### ### ### ### 92.9 92.9 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 1,110,084 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 688,829 0 86.3 86.3 0.0
2025-Jul-16 Wed ### ### ### ### 319,648 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 657,222 0 85.4 85.4 0.0
2025-Jul-14 Mon ### ### 0.028 0.028 4.6 4.6 ###
2025-Jul-11 Fri 0.027 ### 0.027 ### 302,447 4,083 95.9 95.9 0.0
2025-Jul-10 Thu 0.027 0.027 0.026 0.026 11.0 11.0 ###
2025-Jul-09 Wed ### ### 0.027 ### 665,388 8,982 71.2 71.2 0.0
2025-Jul-08 Tue 0.029 ### 0.028 ### 87.1 87.1 0.0
2025-Jul-07 Mon 0.029 0.029 0.028 0.028 168,824 ### ### ### ###
2025-Jul-04 Fri 0.028 ### 0.027 0.029 884,928 11,946 ### ### 0.0
2025-Jul-03 Thu 0.028 0.028 0.026 0.026 354,473 9,570 ### ### ###
2025-Jul-02 Wed 0.025 0.028 0.025 0.028 ### ### ###
2025-Jul-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jun-30 Mon 0.024 0.027 0.023 0.027 2,546,483 ### 97.2 97.2 ###
2025-Jun-27 Fri 0.027 0.027 0.025 0.025 ### ### ###
2025-Jun-26 Thu 0.025 0.028 0.025 0.028 96.5 96.5 ###
2025-Jun-25 Wed 0.026 0.027 0.023 0.025 ### ### ###
2025-Jun-24 Tue ### 0.027 ### 0.027 ### ### ###
2025-Jun-23 Mon 0.026 0.026 0.023 0.023 3.0 3.0 ###
2025-Jun-20 Fri 0.025 0.027 0.025 0.026 89.6 89.6 ###
2025-Jun-19 Thu 0.025 0.026 0.025 0.026 118,774 3,028 91.4 91.4 ###
2025-Jun-18 Wed 0.025 0.025 0.024 0.024 12.3 12.3 ###
2025-Jun-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jun-16 Mon 0.025 0.028 0.025 0.026 1,705,654 ### ### ### ###
2025-Jun-13 Fri 0.027 0.027 0.025 0.025 6.4 6.4 ###
2025-Jun-12 Thu 0.0275 0.029 0.0275 0.028 1,294,721 36,575 80.4 80.4 ###
2025-Jun-11 Wed 0.027 0.029 0.027 0.0275 ### ### ###
2025-Jun-10 Tue 0.029 0.029 0.027 0.028 694,177 ### 17.8 17.8 ###
2025-Jun-06 Fri ### ### 0.028 0.028 ### ### ###
2025-Jun-05 Thu ### ### 0.029 ### 842,622 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 371,882 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 11.8 11.8 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 88.5 88.5 0.0
2025-May-26 Mon ### ### ### ### 3,521 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 85.1 85.1 0.0
2025-May-22 Thu ### ### ### ### 61,658 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 54,286 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 39,483 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 189,586 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 15.2 15.2 0.0
2025-May-08 Thu ### ### ### ### 122,041 0 3.9 3.9 0.0
2025-May-07 Wed ### ### ### ### 37,820 0 16.7 16.7 0.0
2025-May-06 Tue ### ### ### ### 259,687 0 91.3 91.3 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 50 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 695,850 0 95.2 95.2 0.0
2025-Apr-28 Mon ### ### ### ### 88.2 88.2 0.0
2025-Apr-24 Thu ### ### ### ### 301,672 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 59,675 0 83.9 83.9 0.0
2025-Apr-22 Tue ### 0.041 ### 0.041 473,556 ### ### ### 0.0
2025-Apr-17 Thu ### 0.042 ### 0.042 95.2 95.2 ###
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 95.7 95.7 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 267,646 0 91.7 91.7 0.0
2025-Apr-10 Thu ### ### 0.029 ### 393,241 ### 30.6 30.6 0.0
2025-Apr-09 Wed 0.028 ### 0.028 0.028 568,653 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.028 ### 0.028 ### 90.3 90.3 0.0
2025-Apr-07 Mon ### ### 0.028 0.028 402,179 ### 10.5 10.5 ###
2025-Apr-04 Fri 0.029 ### 0.029 ### 90.5 90.5 0.0
2025-Apr-03 Thu ### ### ### ### 226,858 0 19.6 19.6 0.0
2025-Apr-02 Wed ### ### ### ### 189,523 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.029 0.029 1,012,656 14,683 7.9 7.9 0.0
2025-Mar-28 Fri ### ### ### ### 99,388 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 184,320 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 571,723 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 55,476 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57,941 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 5.6 5.6 0.0
2025-Mar-18 Tue ### ### ### ### 86.3 86.3 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### 0.0325 ### ### 84.3 84.3 0.0
2025-Mar-13 Thu ### ### ### ### 630,675 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 144,482 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 17.0 17.0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 47,182 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 92,988 0 89.9 89.9 0.0
2025-Mar-03 Mon ### ### ### 0.0355 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### 0.0385 ### ### 443,757 8,542 ### ### 0.0
2025-Feb-26 Wed ### ### 0.0345 ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 374,642 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 588,074 0 8.3 8.3 0.0
2025-Feb-21 Fri ### ### ### ### 16.1 16.1 0.0
2025-Feb-20 Thu ### ### ### ### 190,441 0 7.6 7.6 0.0
2025-Feb-19 Wed ### ### ### ### 331,974 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 151,087 0 17.9 17.9 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 763,689 0 15.7 15.7 0.0
2025-Feb-13 Thu 0.042 0.042 ### ### 1,064,640 22,357 ### ### 0.0
2025-Feb-12 Wed 0.044 0.0445 0.042 0.043 138,724 ### ### ### ###
2025-Feb-11 Tue 0.043 0.044 0.043 0.044 379,950 16,527 ### ### ###
2025-Feb-10 Mon 0.045 0.045 0.043 0.043 8.3 8.3 ###
2025-Feb-07 Fri 0.048 0.048 0.045 0.045 5.4 5.4 ###
2025-Feb-06 Thu 0.044 0.048 0.044 0.047 1,056,181 48,584 93.7 93.7 ###
2025-Feb-05 Wed 0.043 0.043 0.042 0.042 255,642 ### ### ### ###
2025-Feb-04 Tue 0.043 0.045 0.043 0.043 705,874 31,058 ### ### ###
2025-Feb-03 Mon 0.047 0.047 0.043 0.043 1,765,551 79,449 5.4 5.4 ###
2025-Jan-31 Fri 0.046 0.049 0.046 0.046 65.4 65.4 ###
2025-Jan-30 Thu 0.048 0.048 0.045 0.046 ### ### ###
2025-Jan-29 Wed 0.048 0.049 0.048 0.048 751,328 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.051 0.053 0.048 0.048 10.3 10.3 ###
2025-Jan-24 Fri 0.047 0.053 0.047 0.051 ### ### ###
2025-Jan-23 Thu 0.051 0.052 0.043 0.047 6,034,177 286,623 3.5 3.5 ###
2025-Jan-22 Wed ### ### ### ### 35,914,226 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.028 0.029 0.028 0.029 30,842 878 91.5 91.5 0.0
2025-Jan-17 Fri 0.029 0.029 0.029 0.029 47,228 ### ### ### 0.0
2025-Jan-16 Thu 0.028 ### 0.028 ### 95.5 95.5 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 131,771 0 11.8 11.8 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 233,357 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 34,249 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 575,849 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 125,427 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.029 ### 0.029 ### 86.3 86.3 0.0
2024-Dec-27 Fri ### ### ### ### 701,623 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 56,255 0 3.6 3.6 0.0
2024-Dec-23 Mon ### ### ### ### 442,255 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 647,778 0 24.8 24.8 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 623,172 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 60,221 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 119,078 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 17.1 17.1 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 756,442 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 13.4 13.4 0.0
2024-Dec-02 Mon ### ### ### ### 88.5 88.5 0.0
2024-Nov-29 Fri ### ### ### ### 31,058 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 218,350 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 538,878 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 1,095,753 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 236,023 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 1,107,579 0 ### ### 0.0
2024-Nov-18 Mon ### 0.0325 ### 0.0325 375,984 ### 96.0 96.0 0.0
2024-Nov-15 Fri 0.028 ### 0.028 ### ### ### 0.0
2024-Nov-14 Thu 0.028 0.028 0.028 0.028 71.9 71.9 ###
2024-Nov-13 Wed 0.029 0.029 0.028 0.028 13.1 13.1 ###
2024-Nov-12 Tue ### ### 0.028 0.028 6.9 6.9 ###
2024-Nov-11 Mon 0.029 ### 0.029 ### 540,974 7,844 88.8 88.8 0.0
2024-Nov-08 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### 0.029 ### 14.3 14.3 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 396,579 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 183,984 0 3.4 3.4 0.0
2024-Oct-31 Thu ### ### ### ### 93.8 93.8 0.0
2024-Oct-30 Wed ### ### ### ### 1,939,123 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 631,621 0 84.8 84.8 0.0
2024-Oct-24 Thu ### ### ### ### 17.9 17.9 0.0
2024-Oct-23 Wed ### ### ### ### 88.2 88.2 0.0
2024-Oct-22 Tue ### ### ### ### 936,956 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 235,484 0 87.1 87.1 0.0
2024-Oct-18 Fri ### ### ### ### 1,634,225 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 1,781,154 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 40,171 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 3,626 0 ### ### 0.0
2024-Oct-07 Mon ### 0.0345 ### ### 94,759 ### 13.3 13.3 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 88.3 88.3 0.0
2024-Sep-30 Mon ### ### ### ### 143,243 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 144,170 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 16.6 16.6 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed 0.0355 0.0355 ### ### 68,278 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 14.8 14.8 0.0
2024-Sep-12 Thu ### ### ### ### 11.8 11.8 0.0
2024-Sep-11 Wed ### ### ### 0.0355 116,387 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 89.2 89.2 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 84,221 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 334,847 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 87.8 87.8 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 8.0 8.0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 17.2 17.2 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 17.2 17.2 0.0
2024-Aug-21 Wed ### ### ### ### 94.2 94.2 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 103,551 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 183,729 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 397,787 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 91,555 0 12.8 12.8 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 8.0 8.0 0.0
2024-Aug-06 Tue ### ### ### ### 1,256,981 0 ### ### 0.0
2024-Aug-05 Mon 0.041 0.042 ### ### 254,324 5,340 ### ### 0.0
2024-Aug-02 Fri 0.041 0.043 ### 0.042 86.9 86.9 ###
2024-Aug-01 Thu ### 0.041 ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.041 0.041 ### ### 1,751,354 ### 9.3 9.3 0.0
2024-Jul-30 Tue 0.042 0.047 ### ### 3,166,974 74,423 9.6 9.6 0.0
2024-Jul-29 Mon 0.042 0.042 0.042 0.042 68.5 68.5 ###
2024-Jul-26 Fri 0.044 0.044 0.041 0.042 1,165,829 49,547 7.0 7.0 ###
2024-Jul-25 Thu 0.043 0.043 0.042 0.043 ### ### ###
2024-Jul-24 Wed 0.044 0.044 0.043 0.043 273,820 ### ### ### ###
2024-Jul-23 Tue 0.045 0.045 0.043 0.045 272,358 11,983 67.7 67.7 ###
2024-Jul-22 Mon 0.047 0.047 0.044 0.045 ### ### ###
2024-Jul-19 Fri 0.045 0.046 0.044 0.044 194,547 8,754 ### ### ###
2024-Jul-18 Thu 0.048 0.049 0.044 0.045 1,407,553 65,451 ### ### ###
2024-Jul-17 Wed ### ### 0.047 0.048 562,488 ### ### ### ###
2024-Jul-16 Tue 0.053 0.053 ### 0.051 ### ### ###
2024-Jul-15 Mon 0.052 0.054 0.052 0.053 83.7 83.7 ###
2024-Jul-12 Fri 0.051 0.055 0.051 0.053 ### ### ###
2024-Jul-11 Thu 0.051 0.055 0.051 0.054 92,041 4,878 ### ### ###
2024-Jul-10 Wed 0.053 0.054 ### ### 627,647 16,946 6.8 6.8 0.0
2024-Jul-09 Tue 0.055 0.055 0.052 0.053 702,280 37,571 ### ### ###
2024-Jul-08 Mon 0.053 0.055 0.052 0.055 672,958 ### 89.8 89.8 ###
2024-Jul-05 Fri ### 0.053 ### 0.053 93.0 93.0 ###
2024-Jul-04 Thu 0.048 ### 0.047 0.049 83.3 83.3 ###
2024-Jul-03 Wed 0.046 0.048 0.045 0.048 847,557 ### 89.8 89.8 ###
2024-Jul-02 Tue 0.048 0.048 0.044 0.045 685,820 31,547 5.7 5.7 ###
2024-Jul-01 Mon 0.047 0.0475 0.046 0.0475 620,646 ### ### ### ###
2024-Jun-28 Fri 0.043 0.046 0.043 0.046 ### ### ###
2024-Jun-27 Thu 0.043 0.044 0.042 0.044 81.2 81.2 ###
2024-Jun-26 Wed 0.042 0.044 0.041 0.043 ### ### ###
2024-Jun-25 Tue 0.045 0.045 0.041 ### 2,102,348 ### ### ### 0.0
2024-Jun-24 Mon 0.048 0.048 0.045 0.045 1,272,178 59,156 10.1 10.1 ###
2024-Jun-21 Fri 0.042 0.048 0.042 0.047 3,453,741 ### ### ### ###
2024-Jun-20 Thu 0.043 0.043 0.041 0.041 1,657,946 ### 9.8 9.8 0.0
2024-Jun-19 Wed 0.044 0.045 0.043 0.044 69.6 69.6 ###
2024-Jun-18 Tue 0.043 0.044 0.042 0.044 1,099,371 47,272 ### ### ###
2024-Jun-17 Mon 0.042 0.043 0.042 0.043 ### ### ###
2024-Jun-14 Fri 0.041 0.043 0.041 0.043 862,449 36,222 ### ### ###
2024-Jun-13 Thu 0.042 0.043 ### 0.043 102,584 ### ### ### ###
2024-Jun-12 Wed 0.043 0.043 0.041 0.042 246,243 10,342 21.3 21.3 ###
2024-Jun-11 Tue 0.042 0.043 0.041 0.041 1,365,040 ### 28.0 28.0 0.0
2024-Jun-07 Fri 0.043 0.045 0.042 0.044 1,256,329 54,650 ### ### ###
2024-Jun-06 Thu 0.043 0.045 0.043 0.043 345,153 15,186 69.5 69.5 ###
2024-Jun-05 Wed 0.045 0.045 0.042 0.043 753,355 32,770 12.0 12.0 ###
2024-Jun-04 Tue 0.045 0.046 0.045 0.045 ### ### ###
2024-Jun-03 Mon 0.049 0.049 0.044 0.045 1,593,279 74,087 3.7 3.7 ###
2024-May-31 Fri 0.043 0.049 0.043 0.049 2,655,956 122,173 ### ### ###
2024-May-30 Thu 0.043 0.044 0.043 0.044 379,871 16,524 ### ### ###
2024-May-29 Wed 0.043 0.044 0.042 0.044 912,150 39,222 ### ### ###
2024-May-28 Tue 0.045 0.046 0.042 0.043 10.5 10.5 ###
2024-May-27 Mon 0.045 0.045 0.044 0.044 317,956 14,149 ### ### ###
2024-May-24 Fri 0.045 0.045 0.044 0.045 ### ### ###
2024-May-23 Thu 0.045 0.046 0.043 0.046 ### ### ###
2024-May-22 Wed 0.045 0.047 0.044 0.044 1,557,942 70,886 22.3 22.3 ###
2024-May-21 Tue 0.045 0.045 0.043 0.045 717,224 31,557 ### ### ###
2024-May-20 Mon 0.045 0.048 0.045 0.046 1,429,426 ### 81.4 81.4 ###
2024-May-17 Fri 0.046 0.047 0.044 0.044 7.7 7.7 ###
2024-May-16 Thu 0.046 0.049 0.045 0.048 91.3 91.3 ###
2024-May-15 Wed 0.047 0.047 0.046 0.047 769,183 ### 72.1 72.1 ###
2024-May-14 Tue 0.047 0.048 0.047 0.047 ### ### ###
2024-May-13 Mon 0.048 0.049 0.047 0.047 ### ### ###
2024-May-10 Fri ### ### 0.047 0.048 1,230,657 28,920 10.6 10.6 ###
2024-May-09 Thu ### ### 0.048 ### 74.0 74.0 0.0
2024-May-08 Wed 0.051 0.055 0.049 ### 4,159,328 216,285 ### ### 0.0
2024-May-07 Tue ### 0.051 0.049 0.051 80.2 80.2 ###
2024-May-06 Mon 0.051 0.053 0.049 ### 2,708,975 138,157 21.2 21.2 0.0
2024-May-03 Fri 0.051 ### ### ### 18.9 18.9 0.0
2024-May-02 Thu 0.046 0.047 0.045 0.047 ### ### ###
2024-May-01 Wed 0.048 0.048 0.046 0.047 23.4 23.4 ###
2024-Apr-30 Tue ### ### 0.047 0.048 1,347,853 31,674 10.5 10.5 ###
2024-Apr-29 Mon 0.051 0.051 0.047 0.048 799,320 ### 7.3 7.3 ###
2024-Apr-26 Fri 0.051 0.051 0.049 0.051 ### ### ###
2024-Apr-24 Wed 0.052 0.052 0.049 0.052 444,829 ### 70.8 70.8 ###
2024-Apr-23 Tue ### 0.052 0.049 0.049 ### ### ###
2024-Apr-22 Mon 0.051 ### 0.048 0.049 ### ### ###
2024-Apr-19 Fri 0.051 0.052 ### ### 689,354 17,923 24.6 24.6 0.0
2024-Apr-18 Thu 0.052 0.053 ### 0.051 18.7 18.7 ###
2024-Apr-17 Wed 0.055 0.055 0.051 0.052 1,214,421 ### 7.0 7.0 ###
2024-Apr-16 Tue 0.052 0.053 0.051 0.053 ### ### ###
2024-Apr-15 Mon 0.056 0.056 0.052 0.052 2,307,147 124,585 6.0 6.0 ###
2024-Apr-12 Fri 0.056 0.058 0.056 0.056 ### ### ###
2024-Apr-11 Thu 0.056 0.057 0.055 0.055 ### ### ###
2024-Apr-10 Wed 0.057 ### 0.055 0.056 ### ### ###
2024-Apr-09 Tue ### ### 0.057 0.058 8.3 8.3 0.0
2024-Apr-08 Mon ### ### 0.056 ### 14.6 14.6 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 11,256,623 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 9.2 9.2 0.0
2024-Apr-02 Tue ### ### ### ### 76.9 76.9 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### 0.071 ### ### ### ### 0.0
2024-Mar-26 Tue 0.073 0.074 ### ### 11.2 11.2 0.0
2024-Mar-25 Mon 0.073 0.079 0.072 0.073 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.085 0.074 0.074 4.1 4.1 0.0
2024-Mar-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Mar-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Mar-19 Tue ### ### 0.081 0.082 58,656,341 2,375,581 ### ### 0.0
2024-Mar-18 Mon 0.089 ### ### 0.082 5.6 5.6 0.0
2024-Mar-15 Fri 0.059 ### 0.058 ### 114,807,020 ### 99.9 99.9 0.0
2024-Mar-14 Thu 0.051 0.051 ### ### 5,976 152 19.8 19.8 0.0
2024-Mar-13 Wed 0.049 ### 0.049 ### 74,341 1,821 ### ### 0.0
2024-Mar-12 Tue 0.049 ### 0.049 0.049 ### ### ###
2024-Mar-11 Mon 0.051 0.051 0.049 0.049 148,181 ### 14.2 14.2 ###
2024-Mar-08 Fri 0.052 0.052 ### 0.051 186,979 ### 19.2 19.2 ###
2024-Mar-07 Thu 0.054 0.054 0.052 0.052 35,757 ### 11.6 11.6 ###
2024-Mar-06 Wed 0.054 0.055 0.054 0.054 ### ### ###
2024-Mar-05 Tue 0.055 0.055 0.054 0.054 157,172 ### 23.8 23.8 ###
2024-Mar-04 Mon 0.055 0.055 0.055 0.055 197,071 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.055 0.055 0.052 0.055 63.7 63.7 ###
2024-Feb-29 Thu 0.056 0.057 0.055 0.055 17.5 17.5 ###
2024-Feb-28 Wed 0.052 0.057 0.052 0.057 95.8 95.8 0.0
2024-Feb-27 Tue 0.055 0.055 0.053 0.053 ### ### ###
2024-Feb-26 Mon 0.057 0.057 0.055 0.055 26,275 1,471 ### ### ###
2024-Feb-23 Fri 0.059 0.059 0.057 0.058 507,270 29,421 26.4 26.4 0.0
2024-Feb-22 Thu 0.059 ### 0.058 0.059 ### ### 0.0
2024-Feb-21 Wed ### ### 0.058 0.058 ### ### 0.0
2024-Feb-20 Tue ### ### 0.058 0.059 21.0 21.0 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 12,750 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 91.3 91.3 0.0
2024-Feb-13 Tue ### ### ### ### 163,177 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 198,581 0 93.4 93.4 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.058 0.059 389,821 ### ### ### 0.0
2024-Feb-07 Wed 0.059 ### 0.059 ### 78.2 78.2 0.0
2024-Feb-06 Tue 0.058 ### 0.058 0.059 533,359 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.057 0.073 0.057 ### ### ### 0.0
2024-Feb-01 Thu 0.055 0.059 0.054 0.057 195,387 ### 90.0 90.0 0.0
2024-Jan-31 Wed 0.053 0.057 0.052 0.056 251,320 ### ### ### ###
2024-Jan-30 Tue 0.054 0.055 ### 0.052 ### ### ###
2024-Jan-29 Mon 0.057 0.058 0.057 0.0575 ### ### 0.0
2024-Jan-25 Thu 0.055 0.058 0.054 0.054 131,683 7,374 17.4 17.4 ###
2024-Jan-24 Wed 0.056 0.056 0.054 0.054 ### ### ###
2024-Jan-23 Tue 0.057 0.057 0.054 0.054 210,748 ### 11.1 11.1 ###
2024-Jan-22 Mon 0.058 0.058 0.056 0.056 74,280 ### 20.2 20.2 ###
2024-Jan-19 Fri ### ### 0.058 0.058 12.7 12.7 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 85.2 85.2 0.0
2024-Jan-16 Tue ### ### ### ### 49,424 0 26.2 26.2 0.0
2024-Jan-15 Mon ### ### 0.059 0.059 25.9 25.9 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 6,950 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 60,980 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 26,756 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 128,258 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 80 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 99,523 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 95,059 0 84.0 84.0 0.0
2023-Dec-19 Tue ### ### ### ### 19.8 19.8 0.0
2023-Dec-18 Mon ### ### ### ### 218,048 0 80.6 80.6 0.0
2023-Dec-15 Fri ### ### ### ### 502,174 0 7.8 7.8 0.0
2023-Dec-14 Thu ### ### ### ### 20.7 20.7 0.0
2023-Dec-13 Wed 0.058 ### 0.058 ### 124,884 3,621 ### ### 0.0
2023-Dec-12 Tue ### ### 0.057 0.058 5.4 5.4 0.0
2023-Dec-11 Mon 0.059 ### 0.052 ### 97.8 97.8 0.0
2023-Dec-08 Fri 0.053 0.059 0.052 0.059 141,024 7,826 ### ### 0.0
2023-Dec-07 Thu 0.056 0.056 0.052 0.052 128,044 ### 5.9 5.9 ###
2023-Dec-06 Wed 0.057 0.057 0.053 0.057 58.5 58.5 0.0
2023-Dec-05 Tue 0.056 0.057 0.056 0.056 137,876 7,789 77.9 77.9 ###
2023-Dec-04 Mon 0.059 0.059 0.056 0.059 ### ### 0.0
2023-Dec-01 Fri 0.059 0.059 0.057 0.057 120,024 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.058 0.059 60,122 1,743 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 187,070 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 191,640 0 78.8 78.8 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.058 ### 0.058 ### ### ### 0.0
2023-Nov-23 Thu ### ### 0.057 0.058 5.1 5.1 0.0
2023-Nov-22 Wed ### ### ### ### 98,081 0 90.0 90.0 0.0
2023-Nov-21 Tue ### ### ### ### 15,625 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 38,670 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 27,742 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 19,488 0 77.2 77.2 0.0
2023-Nov-13 Mon ### ### ### ### 84.5 84.5 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:15:36 thru 2025-08-26 16:15:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000