Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 01:19:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8CO) 8COMMON LIMITED Daily Prices...

     Prev Section TOC    Company Info for 8CO    Limits Next Section


Company Details for (8CO) 8COMMON LIMITED

Listing Code 8CO
Listing Name 8COMMON LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for 8CO .. Wednesday 7th May 2025

8CO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 8CO    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (8CO) 8COMMON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 458,824 0 5.8 5.8 0.0
2025-May-06 Tue ### ### ### ### 2.0 2.0 0.0
2025-May-05 Mon ### ### ### ### 93.1 93.1 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 352,442 0 98.3 98.3 0.0
2025-Apr-29 Tue ### ### ### ### 546,373 0 92.6 92.6 0.0
2025-Apr-28 Mon ### ### ### ### 145,148 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 3.3 3.3 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 165,949 0 90.1 90.1 0.0
2025-Apr-16 Wed ### ### ### ### 2,778 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 888 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 580,720 0 0.4 0.4 0.0
2025-Apr-07 Mon ### ### ### ### 798,185 0 23.2 23.2 0.0
2025-Apr-04 Fri ### ### ### ### 123,977 0 76.1 76.1 0.0
2025-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-01 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-31 Mon 0.022 0.022 0.021 0.022 186,974 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2025-Mar-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Mar-26 Wed 0.023 0.023 0.022 0.022 242,345 5,452 ### ### ###
2025-Mar-25 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Mar-24 Mon 0.021 0.021 0.021 0.021 280,182 5,883 71.0 71.0 ###
2025-Mar-21 Fri 0.022 0.022 0.021 0.021 154,644 3,324 9.9 9.9 ###
2025-Mar-20 Thu 0.023 0.023 0.022 0.022 154,575 3,477 ### ### ###
2025-Mar-19 Wed 0.023 0.023 0.023 0.023 93,080 2,140 69.8 69.8 ###
2025-Mar-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Mar-17 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Mar-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2025-Mar-13 Thu 0.025 0.025 0.025 0.025 70.2 70.2 ###
2025-Mar-12 Wed 0.025 0.026 0.024 0.024 257,253 ### ### ### ###
2025-Mar-11 Tue 0.025 0.026 0.023 0.023 538,352 13,189 5.1 5.1 ###
2025-Mar-10 Mon 0.021 0.021 0.021 0.021 7,527 158 ### ### ###
2025-Mar-07 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-06 Thu 0.021 0.024 ### 0.024 ### ### ###
2025-Mar-05 Wed 0.023 0.023 0.022 0.022 159,275 3,583 9.8 9.8 ###
2025-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Feb-28 Fri 0.025 0.025 0.022 0.023 6.9 6.9 ###
2025-Feb-27 Thu 0.025 0.026 0.025 0.026 88.7 88.7 ###
2025-Feb-26 Wed 0.024 0.027 0.024 0.027 ### ### ###
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 69.7 69.7 ###
2025-Feb-21 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Feb-20 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Feb-19 Wed 0.025 0.027 0.023 0.025 73.0 73.0 ###
2025-Feb-18 Tue 0.025 0.027 0.024 0.024 603,244 15,382 ### ### ###
2025-Feb-17 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Feb-14 Fri 0.025 0.025 0.025 0.025 66.2 66.2 ###
2025-Feb-13 Thu 0.026 0.028 0.025 0.025 292,542 7,752 12.1 12.1 ###
2025-Feb-12 Wed 0.026 0.026 0.026 0.026 6,174 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.027 0.027 0.026 0.026 ### ### ###
2025-Feb-10 Mon 0.027 0.027 0.027 0.027 15,370 ### ### ### ###
2025-Feb-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-03 Mon 0.029 0.029 0.029 0.029 121,771 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### 0.029 0.029 12.2 12.2 0.0
2025-Jan-30 Thu ### ### ### ### 73,846 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 26,885 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 57,558 0 ### ### 0.0
2025-Jan-22 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jan-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue 0.029 ### 0.029 ### 255,750 ### ### ### 0.0
2025-Jan-13 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2025-Jan-10 Fri 0.029 0.029 0.029 0.029 52,287 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 3 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 7,852 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 20,479 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 20,480 0 87.7 87.7 0.0
2025-Jan-02 Thu ### ### ### ### 4 0 87.2 87.2 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### 0.026 0.029 149,971 1,949 11.0 11.0 0.0
2024-Dec-27 Fri ### ### ### ### 9.4 9.4 0.0
2024-Dec-24 Tue ### ### ### ### 24,258 0 90.1 90.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 549 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 64,484 0 25.5 25.5 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 329 0 7.8 7.8 0.0
2024-Dec-16 Mon ### ### ### ### 15,527 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 659 0 17.2 17.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 9,027 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 37,986 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 101,829 0 92.8 92.8 0.0
2024-Nov-28 Thu ### ### ### ### 149,276 0 95.8 95.8 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 255,941 0 ### ### 0.0
2024-Nov-22 Fri 0.029 0.029 0.027 0.028 11.8 11.8 ###
2024-Nov-21 Thu ### ### 0.029 0.029 116,258 1,685 ### ### 0.0
2024-Nov-20 Wed ### ### 0.029 0.029 59,420 ### 16.8 16.8 0.0
2024-Nov-19 Tue 0.029 ### 0.029 ### 51,981 753 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 1,170 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 0.029 0.029 63,477 920 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu 0.027 ### 0.027 ### ### ### 0.0
2024-Nov-06 Wed 0.026 0.027 0.026 0.027 ### ### ###
2024-Nov-05 Tue ### ### 0.025 0.025 ### ### ###
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### 0.029 ### 87,587 1,270 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.028 ### 1.6 1.6 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 16.5 16.5 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 3 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 94.0 94.0 0.0
2024-Oct-14 Mon ### ### ### ### 94.3 94.3 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 98.4 98.4 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 13,845 0 98.1 98.1 0.0
2024-Oct-02 Wed ### ### ### ### 7.5 7.5 0.0
2024-Oct-01 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Sep-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-27 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-26 Thu ### 0.043 ### 0.043 190,970 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### 13,821 0 93.0 93.0 0.0
2024-Sep-24 Tue ### ### ### ### 2 0 82.4 82.4 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 1 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 4,452 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 252 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 195,752 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 327,526 0 97.8 97.8 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 169,650 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 239,923 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 43,685 0 3.4 3.4 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 3 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 425 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 35,280 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 93,648 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 206,352 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 27,777 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 470 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 1,220 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 129,455 0 6.0 6.0 0.0
2024-Jul-25 Thu ### ### ### ### 512,971 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 179,126 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 132,429 0 8.9 8.9 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 12,479 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 257,844 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 43,571 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 107,849 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 43,181 0 3.0 3.0 0.0
2024-Jul-03 Wed ### ### ### ### 115,880 0 85.5 85.5 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 30,620 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 89.4 89.4 0.0
2024-Jun-05 Wed ### ### ### ### 89.7 89.7 0.0
2024-Jun-04 Tue ### ### ### ### 32,443 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 33,827 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 78,983 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 17.5 17.5 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 13.2 13.2 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 108,187 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 2.7 2.7 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 121,821 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 19,124 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 140,557 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 66,549 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 6.4 6.4 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 696,529 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed 0.041 0.041 ### ### 592,879 12,154 ### ### 0.0
2024-Mar-26 Tue 0.043 0.044 0.0425 0.044 ### ### ###
2024-Mar-25 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Mar-22 Fri 0.042 0.045 0.042 0.044 92.5 92.5 ###
2024-Mar-21 Thu 0.042 0.043 0.041 0.043 ### ### ###
2024-Mar-20 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Mar-19 Tue 0.043 0.043 0.043 0.043 50 2 ### ### ###
2024-Mar-18 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Mar-15 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Mar-14 Thu 0.045 0.046 0.045 0.046 92,650 ### 83.6 83.6 ###
2024-Mar-13 Wed 0.043 0.043 ### ### ### ### 0.0
2024-Mar-12 Tue 0.043 0.043 0.042 0.043 ### ### ###
2024-Mar-11 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Mar-08 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Mar-07 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-06 Wed 0.047 0.047 0.044 0.044 ### ### ###
2024-Mar-05 Tue 0.047 0.047 0.047 0.047 8,773 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.047 0.048 0.047 0.048 16,270 772 82.4 82.4 ###
2024-Mar-01 Fri 0.045 0.049 0.045 0.047 89.2 89.2 ###
2024-Feb-29 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Feb-28 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Feb-27 Tue 0.053 0.053 0.053 0.053 71.5 71.5 ###
2024-Feb-26 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Feb-23 Fri 0.053 0.053 0.053 0.053 18,578 984 73.1 73.1 ###
2024-Feb-22 Thu 0.053 0.053 ### ### 55,176 ### 7.5 7.5 0.0
2024-Feb-21 Wed 0.053 0.053 0.053 0.053 72.6 72.6 ###
2024-Feb-20 Tue 0.045 ### 0.045 ### 97.6 97.6 0.0
2024-Feb-19 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Feb-16 Fri ### ### 0.043 0.043 ### ### ###
2024-Feb-15 Thu 0.051 0.051 ### ### 111,787 2,850 19.0 19.0 0.0
2024-Feb-14 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Feb-13 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Feb-12 Mon 0.051 0.051 0.051 0.051 73.2 73.2 ###
2024-Feb-09 Fri ### 0.051 ### ### 72,041 ### ### ### 0.0
2024-Feb-08 Thu 0.053 0.053 0.053 0.053 9,055 479 66.2 66.2 ###
2024-Feb-07 Wed 0.053 0.053 0.053 0.053 64.4 64.4 ###
2024-Feb-06 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Feb-05 Mon 0.053 0.053 0.053 0.053 ### ### ###
2024-Feb-02 Fri 0.055 0.055 0.053 0.053 55,555 ### 10.8 10.8 ###
2024-Feb-01 Thu 0.058 0.058 0.058 0.058 73.1 73.1 0.0
2024-Jan-31 Wed 0.058 0.058 0.056 0.056 151,874 8,656 ### ### ###
2024-Jan-30 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-29 Mon ### ### 0.058 0.058 12.4 12.4 0.0
2024-Jan-25 Thu 0.058 0.058 0.058 0.058 4,884 283 ### ### 0.0
2024-Jan-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-23 Tue 0.058 0.058 0.058 0.058 41,455 ### ### ### 0.0
2024-Jan-22 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2024-Jan-19 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-18 Thu 0.058 0.058 0.058 0.058 71.2 71.2 0.0
2024-Jan-17 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jan-16 Tue 0.058 0.058 0.058 0.058 76.6 76.6 0.0
2024-Jan-15 Mon 0.058 0.058 0.058 0.058 34,256 1,986 70.8 70.8 0.0
2024-Jan-12 Fri ### ### 0.057 0.057 37,322 ### 4.1 4.1 0.0
2024-Jan-11 Thu ### ### ### ### 4.2 4.2 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 4,789 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 5,555 0 ### ### 0.0
2024-Jan-02 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Dec-29 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Dec-28 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Dec-27 Wed ### ### 0.055 0.056 175,352 4,822 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 115,077 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 43,222 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 0.058 ### 0.057 ### 84.1 84.1 0.0
2023-Dec-13 Wed ### ### 0.051 0.055 3.0 3.0 ###
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 21,422 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 23,248 0 ### ### 0.0
2023-Dec-06 Wed 0.055 ### 0.053 ### ### ### 0.0
2023-Dec-05 Tue 0.055 0.055 0.055 0.055 77.9 77.9 ###
2023-Dec-04 Mon 0.059 0.059 0.057 0.057 77,559 ### 16.6 16.6 0.0
2023-Dec-01 Fri ### ### 0.059 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.058 ### 473,053 ### 1.6 1.6 0.0
2023-Nov-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Nov-27 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2023-Nov-24 Fri 0.076 0.079 0.076 0.077 ### ### 0.0
2023-Nov-23 Thu ### 0.076 ### 0.076 132,045 ### 96.9 96.9 0.0
2023-Nov-22 Wed ### ### ### ### 14,925 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 137,277 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 11,250 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 3,285 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 37,584 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 147,772 0 4.8 4.8 0.0
2023-Oct-27 Fri ### ### ### ### 77.0 77.0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 6.7 6.7 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri 0.071 0.072 ### ### ### ### 0.0
2023-Oct-19 Thu 0.072 0.072 0.072 0.072 3,241 ### ### ### 0.0
2023-Oct-18 Wed 0.072 0.072 0.072 0.072 5,257 378 71.8 71.8 0.0
2023-Oct-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-12 Thu 0.072 0.072 0.072 0.072 2 0 ### ### 0.0
2023-Oct-11 Wed 0.071 0.071 0.071 0.071 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu 0.073 0.073 ### ### ### ### 0.0
2023-Oct-04 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Oct-03 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2023-Oct-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-29 Fri 0.074 0.075 0.074 0.075 15,576 ### 74.9 74.9 0.0
2023-Sep-28 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Sep-27 Wed 0.074 0.074 0.074 0.074 68.1 68.1 0.0
2023-Sep-26 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Sep-25 Mon 0.076 0.076 0.072 0.072 74,271 ### 8.7 8.7 0.0
2023-Sep-22 Fri 0.077 0.077 0.076 0.076 21.3 21.3 0.0
2023-Sep-21 Thu 0.077 0.077 0.077 0.077 0 0.0
2023-Sep-20 Wed 0.077 0.077 0.077 0.077 74.4 74.4 0.0
2023-Sep-19 Tue 0.077 0.077 0.077 0.077 0 0.0
2023-Sep-18 Mon 0.079 0.079 0.077 0.077 168,587 13,149 21.6 21.6 0.0
2023-Sep-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-Sep-14 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2023-Sep-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Sep-12 Tue 0.083 0.083 0.083 0.083 23,945 1,987 ### ### 0.0
2023-Sep-11 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Sep-08 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Sep-07 Thu 0.076 0.083 0.076 0.083 ### ### 0.0
2023-Sep-06 Wed 0.077 0.077 0.077 0.077 68,683 5,288 72.6 72.6 0.0
2023-Sep-05 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Sep-04 Mon 0.073 0.077 0.073 0.073 70.2 70.2 0.0
2023-Sep-01 Fri 0.073 0.073 0.072 0.072 23.5 23.5 0.0
2023-Aug-31 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-30 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-29 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2023-Aug-28 Mon 0.076 0.076 0.071 0.075 35.4 35.4 0.0
2023-Aug-25 Fri 0.077 0.077 0.076 0.076 25.1 25.1 0.0
2023-Aug-24 Thu 0.076 0.076 0.075 0.075 23,157 1,748 ### ### 0.0
2023-Aug-23 Wed 0.078 ### 0.076 0.079 ### ### 0.0
2023-Aug-22 Tue 0.077 0.077 0.076 0.076 25.7 25.7 0.0
2023-Aug-21 Mon 0.078 0.078 0.076 0.077 266,440 ### ### ### 0.0
2023-Aug-18 Fri 0.078 0.078 0.078 0.078 16,743 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.078 0.079 0.078 0.079 81.0 81.0 0.0
2023-Aug-16 Wed 0.0785 0.0785 0.0785 0.0785 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### 0.081 0.078 0.078 166,557 13,241 20.6 20.6 0.0
2023-Aug-07 Mon 0.083 0.083 0.078 0.078 ### ### 0.0
2023-Aug-04 Fri 0.083 0.083 0.083 0.083 193,081 16,025 67.1 67.1 0.0
2023-Aug-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Aug-02 Wed 0.083 0.083 0.083 0.083 69,059 ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.087 0.087 0.082 0.083 248,745 ### ### ### 0.0
2023-Jul-31 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Jul-28 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Jul-27 Thu 0.083 0.083 0.083 0.083 60.1 60.1 0.0
2023-Jul-26 Wed 0.084 0.085 0.083 0.083 49,442 4,153 ### ### 0.0
2023-Jul-25 Tue 0.085 0.085 0.085 0.085 45,972 ### 73.4 73.4 ###
2023-Jul-24 Mon 0.084 0.084 0.084 0.084 0 ###
2023-Jul-21 Fri 0.084 0.084 0.084 0.084 22,041 1,851 69.8 69.8 ###
2023-Jul-20 Thu 0.084 0.084 ### ### 43,575 ### 7.9 7.9 0.0
2023-Jul-19 Wed 0.086 0.086 0.086 0.086 66.7 66.7 ###
2023-Jul-18 Tue 0.088 ### 0.088 ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 132,620 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.073 0.075 0.073 0.075 29,759 ### 90.1 90.1 0.0
2023-Jul-07 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jul-06 Thu 0.076 0.076 0.075 0.075 24,874 1,877 27.7 27.7 0.0
2023-Jul-05 Wed 0.076 0.076 0.075 0.075 13,828 1,044 ### ### 0.0
2023-Jul-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jul-03 Mon 0.075 0.076 0.075 0.076 34,284 2,588 72.5 72.5 0.0
2023-Jun-30 Fri 0.076 0.076 0.074 0.075 146,988 11,024 20.7 20.7 0.0
2023-Jun-29 Thu 0.078 0.078 0.076 0.078 60.9 60.9 0.0
2023-Jun-28 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2023-Jun-27 Tue 0.077 0.077 0.076 0.076 28.8 28.8 0.0
2023-Jun-26 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Jun-23 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Jun-22 Thu 0.077 0.077 0.076 0.076 85,650 6,552 35.5 35.5 0.0
2023-Jun-21 Wed 0.077 0.077 0.077 0.077 70.1 70.1 0.0
2023-Jun-20 Tue 0.077 0.077 0.077 0.077 67.6 67.6 0.0
2023-Jun-19 Mon 0.077 0.077 0.077 0.077 28,250 2,175 ### ### 0.0
2023-Jun-16 Fri 0.077 0.077 0.077 0.077 60.7 60.7 0.0
2023-Jun-15 Thu 0.077 0.077 0.077 0.077 0 0.0
2023-Jun-14 Wed 0.077 0.077 0.077 0.077 11,426 879 73.0 73.0 0.0
2023-Jun-13 Tue 0.078 ### 0.077 ### ### ### 0.0
2023-Jun-09 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-Jun-08 Thu 0.078 0.078 0.078 0.078 0 0.0
2023-Jun-07 Wed 0.079 0.079 0.078 0.078 21,624 ### ### ### 0.0
2023-Jun-06 Tue 0.078 ### 0.075 0.076 59,645 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 21,181 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 0.076 0.076 8.4 8.4 0.0
2023-May-31 Wed 0.076 ### 0.076 ### 17,645 670 94.9 94.9 0.0
2023-May-30 Tue ### ### 0.079 ### 73.0 73.0 0.0
2023-May-29 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-May-26 Fri 0.084 0.084 0.082 0.082 30,340 ### 16.6 16.6 0.0
2023-May-25 Thu 0.082 0.082 0.082 0.082 0 0.0
2023-May-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2023-May-23 Tue 0.082 0.082 0.082 0.082 9,155 750 73.1 73.1 0.0
2023-May-22 Mon 0.085 0.085 0.085 0.085 0 ###
2023-May-19 Fri 0.085 0.085 0.085 0.085 ### ### ###
2023-May-18 Thu 0.083 0.087 0.083 0.087 ### ### ###
2023-May-17 Wed 0.085 0.085 0.082 0.083 19.9 19.9 0.0
2023-May-16 Tue 0.085 0.085 0.085 0.085 17,647 ### ### ### ###
2023-May-15 Mon 0.087 0.087 0.087 0.087 73.1 73.1 ###
2023-May-12 Fri 0.088 0.088 0.088 0.088 67.8 67.8 ###
2023-May-11 Thu 0.088 0.088 0.088 0.088 0 ###
2023-May-10 Wed 0.089 0.089 0.088 0.088 26.4 26.4 ###
2023-May-09 Tue ### ### 0.089 0.089 2,076 ### 33.2 33.2 ###
2023-May-08 Mon 0.086 0.087 0.086 0.087 43,529 ### 78.7 78.7 ###
2023-May-05 Fri 0.081 0.081 0.081 0.081 0 0.0
2023-May-04 Thu 0.086 0.086 0.081 0.081 5.8 5.8 0.0
2023-May-03 Wed 0.082 0.085 0.082 0.085 90.7 90.7 ###
2023-May-02 Tue ### 0.081 0.079 0.081 215,048 ### ### ### 0.0
2023-May-01 Mon 0.079 ### 0.079 ### ### ### 0.0
2023-Apr-28 Fri 0.082 0.082 ### 0.079 617,828 ### 11.7 11.7 0.0
2023-Apr-27 Thu 0.081 0.081 0.081 0.081 0 0.0
2023-Apr-26 Wed 0.081 0.081 0.081 0.081 0 0.0
2023-Apr-24 Mon 0.081 0.081 0.081 0.081 0 0.0
2023-Apr-21 Fri 0.081 0.081 0.081 0.081 0 0.0
2023-Apr-20 Thu 0.085 0.085 0.081 0.081 10.6 10.6 0.0
2023-Apr-19 Wed 0.087 0.087 0.086 0.086 93,572 ### 26.8 26.8 ###
2023-Apr-18 Tue 0.086 0.089 0.086 0.089 91.0 91.0 ###
2023-Apr-17 Mon 0.087 0.087 0.087 0.087 0 ###
2023-Apr-14 Fri 0.087 0.087 0.087 0.087 ### ### ###
2023-Apr-13 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Apr-12 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Apr-11 Tue 0.085 0.085 0.085 0.085 72 6 63.9 63.9 ###
2023-Apr-06 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Apr-05 Wed 0.085 0.085 0.085 0.085 87,229 ### ### ### ###
2023-Apr-04 Tue 0.085 0.085 0.085 0.085 66.9 66.9 ###
2023-Apr-03 Mon 0.085 0.085 0.085 0.085 0 ###
2023-Mar-31 Fri 0.085 0.085 0.085 0.085 62.6 62.6 ###
2023-Mar-30 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue 0.082 0.083 ### ### 83,827 3,478 13.6 13.6 0.0
2023-Mar-27 Mon 0.084 0.085 0.082 0.082 ### ### 0.0
2023-Mar-24 Fri 0.086 0.086 0.086 0.086 0 ###
2023-Mar-23 Thu 0.086 0.086 0.086 0.086 0 ###
2023-Mar-22 Wed 0.086 0.086 0.086 0.086 0 ###
2023-Mar-21 Tue 0.089 0.089 0.086 0.086 ### ### ###
2023-Mar-20 Mon 0.085 0.087 0.085 0.087 93,989 8,083 88.1 88.1 ###
2023-Mar-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Mar-16 Thu 0.086 0.086 0.082 0.082 82,079 ### 13.7 13.7 0.0
2023-Mar-15 Wed 0.085 0.085 0.085 0.085 66.7 66.7 ###
2023-Mar-14 Tue 0.086 0.086 0.085 0.085 ### ### ###
2023-Mar-13 Mon 0.087 0.087 0.086 0.086 ### ### ###
2023-Mar-10 Fri 0.087 0.087 0.086 0.087 20,481 1,771 77.2 77.2 ###
2023-Mar-09 Thu 0.086 0.086 0.086 0.086 0 ###
2023-Mar-08 Wed 0.089 0.089 0.086 0.086 25,855 ### ### ### ###
2023-Mar-07 Tue 0.089 0.089 0.086 0.086 14.0 14.0 ###
2023-Mar-06 Mon 0.089 0.089 0.089 0.089 71.4 71.4 ###
2023-Mar-03 Fri 0.088 0.089 0.088 0.089 81.4 81.4 ###
2023-Mar-02 Thu 0.089 0.089 0.089 0.089 ### ### ###
2023-Mar-01 Wed ### ### 0.088 ### 181,587 7,989 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 135,721 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 25.4 25.4 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 80.2 80.2 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 259 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 87.8 87.8 0.0
2023-Feb-03 Fri ### ### ### ### 49,528 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 59,788 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 13,773 0 15.0 15.0 0.0
2023-Jan-27 Fri ### ### ### ### 105,958 0 7.3 7.3 0.0
2023-Jan-25 Wed ### ### ### ### 213,151 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 76,651 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 24,728 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 18,585 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 238,853 0 98.3 98.3 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### 0.088 ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 13:19:38 thru 2025-05-10 13:19:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000