End of day Prices (full format), 600 Days for (8CO) 8COMMON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 19,124
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 140,557
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 66,549
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 696,529
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.041
| 0.041
| ###
| ###
| 592,879
| 12,154
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.043
| 0.044
| 0.0425
| 0.044
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 92.5
| 92.5
| ### |
2024-Mar-21 Thu
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 50
| 2
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 92,650
| ###
| 83.6
| 83.6
| ### |
2024-Mar-13 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 8,773
| ###
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 16,270
| 772
| 82.4
| 82.4
| ### |
2024-Mar-01 Fri
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| 89.2
| 89.2
| ### |
2024-Feb-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 18,578
| 984
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.053
| 0.053
| ###
| ###
| 55,176
| ###
| 7.5
| 7.5
| 0.0 |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2024-Feb-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.051
| 0.051
| ###
| ###
| 111,787
| 2,850
| 19.0
| 19.0
| 0.0 |
2024-Feb-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| 0.051
| ###
| ###
| 72,041
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 9,055
| 479
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 55,555
| ###
| 10.8
| 10.8
| ### |
2024-Feb-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 151,874
| 8,656
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 12.4
| 12.4
| 0.0 |
2024-Jan-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 4,884
| 283
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 41,455
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 34,256
| 1,986
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.057
| 0.057
| 37,322
| ###
| 4.1
| 4.1
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 4,789
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.055
| 0.056
| 175,352
| 4,822
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 115,077
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 43,222
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.051
| 0.055
|
|
| 3.0
| 3.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 21,422
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 23,248
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.055
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 77,559
| ###
| 16.6
| 16.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.058
| ###
| 473,053
| ###
| 1.6
| 1.6
| 0.0 |
2023-Nov-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.076
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.076
| ###
| 0.076
| 132,045
| ###
| 96.9
| 96.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 14,925
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 137,277
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,285
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 37,584
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 147,772
| 0
| 4.8
| 4.8
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 3,241
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 5,257
| 378
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 2
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 15,576
| ###
| 74.9
| 74.9
| 0.0 |
2023-Sep-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.076
| 0.076
| 0.072
| 0.072
| 74,271
| ###
| 8.7
| 8.7
| 0.0 |
2023-Sep-22 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 21.3
| 21.3
| 0.0 |
2023-Sep-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 168,587
| 13,149
| 21.6
| 21.6
| 0.0 |
2023-Sep-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 23,945
| 1,987
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 68,683
| 5,288
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| 0.073
| 0.077
| 0.073
| 0.073
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.5
| 23.5
| 0.0 |
2023-Aug-31 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.076
| 0.076
| 0.071
| 0.075
|
|
| 35.4
| 35.4
| 0.0 |
2023-Aug-25 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 25.1
| 25.1
| 0.0 |
2023-Aug-24 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 23,157
| 1,748
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.078
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 25.7
| 25.7
| 0.0 |
2023-Aug-21 Mon
| 0.078
| 0.078
| 0.076
| 0.077
| 266,440
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 16,743
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 81.0
| 81.0
| 0.0 |
2023-Aug-16 Wed
| 0.0785
| 0.0785
| 0.0785
| 0.0785
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.081
| 0.078
| 0.078
| 166,557
| 13,241
| 20.6
| 20.6
| 0.0 |
2023-Aug-07 Mon
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 193,081
| 16,025
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 69,059
| ###
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.087
| 0.087
| 0.082
| 0.083
| 248,745
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.084
| 0.085
| 0.083
| 0.083
| 49,442
| 4,153
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 45,972
| ###
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 22,041
| 1,851
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.084
| 0.084
| ###
| ###
| 43,575
| ###
| 7.9
| 7.9
| 0.0 |
2023-Jul-19 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 132,620
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 29,759
| ###
| 90.1
| 90.1
| 0.0 |
2023-Jul-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 24,874
| 1,877
| 27.7
| 27.7
| 0.0 |
2023-Jul-05 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 13,828
| 1,044
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 34,284
| 2,588
| 72.5
| 72.5
| 0.0 |
2023-Jun-30 Fri
| 0.076
| 0.076
| 0.074
| 0.075
| 146,988
| 11,024
| 20.7
| 20.7
| 0.0 |
2023-Jun-29 Thu
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jun-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 85,650
| 6,552
| 35.5
| 35.5
| 0.0 |
2023-Jun-21 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 28,250
| 2,175
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 11,426
| 879
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.078
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 21,624
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.078
| ###
| 0.075
| 0.076
| 59,645
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 21,181
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 8.4
| 8.4
| 0.0 |
2023-May-31 Wed
| 0.076
| ###
| 0.076
| ###
| 17,645
| 670
| 94.9
| 94.9
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.079
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 30,340
| ###
| 16.6
| 16.6
| 0.0 |
2023-May-25 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 9,155
| 750
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 19.9
| 19.9
| 0.0 |
2023-May-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 17,647
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 26.4
| 26.4
| ### |
2023-May-09 Tue
| ###
| ###
| 0.089
| 0.089
| 2,076
| ###
| 33.2
| 33.2
| ### |
2023-May-08 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| 43,529
| ###
| 78.7
| 78.7
| ### |
2023-May-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 5.8
| 5.8
| 0.0 |
2023-May-03 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 90.7
| 90.7
| ### |
2023-May-02 Tue
| ###
| 0.081
| 0.079
| 0.081
| 215,048
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.082
| 0.082
| ###
| 0.079
| 617,828
| ###
| 11.7
| 11.7
| 0.0 |
2023-Apr-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 10.6
| 10.6
| 0.0 |
2023-Apr-19 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 93,572
| ###
| 26.8
| 26.8
| ### |
2023-Apr-18 Tue
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 91.0
| 91.0
| ### |
2023-Apr-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 72
| 6
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 87,229
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.082
| 0.083
| ###
| ###
| 83,827
| 3,478
| 13.6
| 13.6
| 0.0 |
2023-Mar-27 Mon
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 93,989
| 8,083
| 88.1
| 88.1
| ### |
2023-Mar-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.086
| 0.086
| 0.082
| 0.082
| 82,079
| ###
| 13.7
| 13.7
| 0.0 |
2023-Mar-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.087
| 0.087
| 0.086
| 0.087
| 20,481
| 1,771
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 25,855
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 14.0
| 14.0
| ### |
2023-Mar-06 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 81.4
| 81.4
| ### |
2023-Mar-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.088
| ###
| 181,587
| 7,989
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 135,721
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 259
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 49,528
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 59,788
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 13,773
| 0
| 15.0
| 15.0
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 105,958
| 0
| 7.3
| 7.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 213,151
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 76,651
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 24,728
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 18,585
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 238,853
| 0
| 98.3
| 98.3
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Dec-19 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 29.1
| 29.1
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.089
| ###
| 0.089
| ###
| 204,356
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 128,325
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 139,855
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 15,850
| 0
| 32.7
| 32.7
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 950
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 39,827
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 54,780
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 52,173
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 7,680
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 20,377
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 90,459
| 8,050
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.0975
| ###
| 0.0975
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 58,078
| 0
| 79.8
| 79.8
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 16,958
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Nov-09 Wed
| 0.089
| ###
| 0.089
| ###
| 34,070
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 26,041
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 17.6
| 17.6
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 70,477
| 0
| 20.0
| 20.0
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.0975
| ###
| 0.0975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 48,159
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 49,141
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 52,540
| 0
| 88.7
| 88.7
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 54,255
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 26,185
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.089
| ###
| 0.089
| ###
| 114,855
| ###
| 96.9
| 96.9
| 0.0 |
2022-Sep-29 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 53,024
| 4,454
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 305,989
| 0
| 32.9
| 32.9
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 63,857
| 0
| 29.8
| 29.8
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 198,045
| 0
| 21.7
| 21.7
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 121,078
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 21,440
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 22,374
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 151,079
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 60,458
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 86,088
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 102,450
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 61,152
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 55,950
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 186,344
| 0
| 37.0
| 37.0
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 419,286
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 264,649
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 64,672
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 77,875
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 47,545
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 151,988
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 250,586
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 88,546
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 118,252
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 383,972
| 0
| 1.8
| 1.8
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 169,442
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.088
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.1125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 42,426
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Apr-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.1325
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 177,274
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 42,055
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 148
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 53,752
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 167,270
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 19,877
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 20,251
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.145
| ###
| 0.145
| 119,379
| 8,654
| 85.4
| 85.4
| ### |
2022-Mar-31 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.145
| ###
| ###
| 155,078
| 11,243
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 775,044
| 0
| 19.4
| 19.4
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 203,871
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.1525
| 0.1525
| 0.1475
| 0.1475
| 429,182
| 64,377
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.1475
| ###
| 0.145
| ###
| 555,672
| 40,286
| 83.9
| 83.9
| 0.0 |
2022-Mar-18 Fri
| 0.145
| ###
| ###
| 0.1475
| 85,940
| 0
| 76.6
| 76.6
| ### |
2022-Mar-17 Thu
| ###
| 0.145
| ###
| 0.1425
| 89,044
| 6,455
| 78.0
| 78.0
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.1425
| 0.145
| ###
| 0.145
| 417,452
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.1375
| 0.1425
| 0.1375
| 0.1425
|
|
| 83.3
| 83.3
| ### |
2022-Mar-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.145
| 0.1475
| ###
| ###
| 144,243
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.145
| ###
| ###
| 236,027
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.145
| 0.145
| ###
| ###
| 981,849
| 71,184
| 11.6
| 11.6
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 538,185
| 0
| 20.2
| 20.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.145
| ###
| 300,852
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 171,488
| 0
| 18.6
| 18.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.155
| 0.155
| 47,927
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.1575
| 0.1575
| 0.1575
| 0.1575
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.155
| 0.1575
| 0.155
| 0.155
| 94,280
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.155
| 0.1575
| ###
| ###
| 219,181
| ###
| 21.7
| 21.7
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.155
| ###
| 315,183
| 24,426
| 25.2
| 25.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 29,247
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 145,485
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 102,227
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 34,174
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.1675
| 0.1675
| 0.1675
| 0.1675
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 618,727
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.185
| 0.185
| ###
| ###
| 872,582
| ###
| 38.4
| 38.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.185
| ###
| 259,585
| ###
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.8
| 15.8
| ### |
2022-Jan-17 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.185
| 0.2
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 216,188
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 0.175
| 292,747
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.175
| ###
| 0.175
| 0.175
| 319,022
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 8,327
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 2,556
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 259,459
| 0
| 11.9
| 11.9
| 0.0 |
2021-Dec-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 0.185
| 131,523
| 0
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.185
| 0.185
| 52,554
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.1775
| ###
| ###
| 309,072
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 56,229
| 9,840
| ###
| ###
| 0.0 |
|