Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Apr-18 10:19:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8CO) 8COMMON LIMITED home page...

     Prev Section TOC    Company Info for 8CO    Fundamental Next Section
Listing Code 8CO
Listing Name 8COMMON LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for 8CO .. Friday 16th April 2021

8CO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 8CO
DATE ### ### ### ### ###
SHARE PRICE 0.23 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.045 0.045 0.045 0.045

     Prev Section Fundamental    News for 8CO    Options Next Section

Score Company 8CO for Ownership
CtrLinksDateNewsScore
1 an 2021-04-09  2021-04-10 19:22 GMT, Price
Closed at $0.22 		-2
Price range $0.03 -> $0.295, for Dates 2014-Aug-27 Wed -> 2021-Apr-09 Fri
 

     Prev Section News    Options owned by 8CO    Warrants Next Section
No OPTIONS for company (8CO) 8COMMON LIMITED.
     Prev Section Options    Warrants owned by 8CO    Charting Next Section
No Warrants for company (8CO) 8COMMON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (8CO) 8COMMON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 8CO

     Prev Section Weekly    Format Enhanced Daily Prices for 8CO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (8CO) 8COMMON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2021-Apr-16 Fri ### ### ### ### 4,546 ### ### ### ###
2021-Apr-15 Thu ### ### 0.185 ### 237,550 44,540 ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### ### ### ### 86.7 -32.5
2021-Apr-13 Tue 0.2 0.2 0.185 0.185 346,880 66,774 ### ### ###
2021-Apr-12 Mon 0.22 0.22 0.2 0.2 455,729 ### ### ### ###
2021-Apr-09 Fri 0.21 0.22 0.21 0.22 220,123 47,326 ### ### ###
2021-Apr-08 Thu 0.21 0.21 0.21 0.21 ### ### ### ### ###
2021-Apr-07 Wed 0.21 ### 0.21 0.21 ### 41,673 ### ### ###
2021-Apr-06 Tue 0.23 0.23 ### 0.22 655,144 ### -4.3 11.2 ###
2021-Apr-01 Thu 0.22 0.23 0.22 0.23 161,540 36,346 4.5 90.7 ###
2021-Mar-31 Wed 0.22 0.23 0.21 0.23 913,473 ### 4.5 ### ###
2021-Mar-30 Tue ### ### ### 0.23 ### 317,122 -2.1 36.3 ###
2021-Mar-29 Mon ### 0.23 ### 0.22 954,758 207,659 2.3 88.7 ###
2021-Mar-26 Fri ### 0.23 ### 0.2 ### ### 17.6 ### ###
2021-Mar-25 Thu ### ### ### ### ### ### -2.9 ### -27.5
2021-Mar-24 Wed ### ### ### ### 43,046 ### -5.6 ### ###
2021-Mar-23 Tue 0.185 0.185 ### ### 289,384 ### ### 21.3 ###
2021-Mar-22 Mon 0.185 ### ### 0.185 138,477 ### ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### 247,972 ### ### ### ###
2021-Mar-18 Thu ### 0.185 ### 0.185 ### ### 2.8 ### ###
2021-Mar-17 Wed ### ### ### ### ### 40,070 ### ### ###
2021-Mar-16 Tue 0.175 0.185 0.175 ### 348,574 62,743 2.9 83.8 ###
2021-Mar-15 Mon 0.175 ### 0.175 0.175 346,480 ### ### 65.8 ###
2021-Mar-12 Fri ### ### ### ### ### ### ### 54.7 ###
2021-Mar-11 Thu 0.175 0.175 ### ### ### ### -2.9 ### ###
2021-Mar-10 Wed ### 0.175 ### 0.175 ### 11,188 2.9 85.9 ###
2021-Mar-09 Tue ### ### ### ### ### 14,473 ### ### ###
2021-Mar-08 Mon ### 0.175 ### ### ### 45,820 -2.9 ### -27.5
2021-Mar-05 Fri ### ### 0.155 ### ### 118,980 ### ### ###
2021-Mar-04 Thu ### 0.175 ### 0.175 ### ### 2.9 ### ###
2021-Mar-03 Wed 0.185 0.185 ### ### 55,051 10,046 ### 20.3 ###
2021-Mar-02 Tue 0.175 ### 0.175 ### 540,626 ### 2.9 ### ###
2021-Mar-01 Mon ### 0.175 ### 0.175 216,257 ### 2.9 ### ###
2021-Feb-26 Fri ### 0.175 ### ### ### ### -2.9 21.5 -27.5
2021-Feb-25 Thu ### ### ### ### 430,659 ### ### 66.3 ###
2021-Feb-24 Wed 0.185 ### ### ### 59,489 ### ### 25.8 ###
2021-Feb-23 Tue 0.185 0.2 ### 0.2 ### ### ### 96.5 ###
2021-Feb-22 Mon ### 0.2 ### ### ### 240,246 ### 19.4 ###
2021-Feb-19 Fri ### 0.2 0.185 ### 581,350 ### ### ### -32.5
2021-Feb-18 Thu ### ### ### ### ### ### 5.6 ### ###
2021-Feb-17 Wed 0.185 0.185 ### ### 519,774 94,858 ### 26.6 ###
2021-Feb-16 Tue ### ### 0.185 0.185 768,056 149,770 ### 22.6 ###
2021-Feb-15 Mon 0.175 ### 0.175 ### 1,653,283 314,123 11.4 97.2 -32.5
2021-Feb-12 Fri 0.175 ### 0.175 0.175 ### 26,823 ### 73.5 ###
2021-Feb-11 Thu ### ### ### ### ### ### ### 73.4 ###
2021-Feb-10 Wed ### ### 0.175 ### 635,545 ### ### 66.2 ###
2021-Feb-09 Tue 0.175 ### 0.175 0.185 ### ### ### ### ###
2021-Feb-08 Mon ### ### ### ### ### ### 5.9 93.3 ###
2021-Feb-05 Fri 0.155 0.175 0.155 ### 1,710,842 282,288 9.7 ### ###
2021-Feb-04 Thu 0.155 0.1575 0.155 0.155 69,187 ### ### ### ###
2021-Feb-03 Wed ### ### ### ### ### 36,285 ### 63.0 -25.0
2021-Feb-02 Tue 0.145 ### 0.145 ### 1,798,774 ### 3.4 ### -25.0
2021-Feb-01 Mon ### ### ### 0.145 211,658 ### ### ### ###
2021-Jan-29 Fri 0.145 ### 0.145 ### 433,381 63,923 3.4 93.6 -25.0
2021-Jan-28 Thu 0.145 0.145 ### ### ### ### -3.4 ### ###
2021-Jan-27 Wed ### 0.155 ### 0.145 1,871,429 ### 3.6 90.3 ###
2021-Jan-25 Mon 0.145 0.145 ### ### ### ### -3.4 ### ###
2021-Jan-22 Fri ### 0.145 ### 0.145 ### 216,126 ### ### ###
2021-Jan-21 Thu ### ### ### ### ### 87,144 ### 65.0 ###
2021-Jan-20 Wed 0.125 ### 0.125 ### 956,329 ### ### 86.8 ###
2021-Jan-19 Tue ### ### ### ### ### ### ### 60.4 ###
2021-Jan-18 Mon ### ### ### ### 928,248 ### ### ### ###
2021-Jan-15 Fri ### ### ### ### 236,572 32,528 ### ### -22.5
2021-Jan-14 Thu ### ### ### ### ### 30,176 -3.6 11.9 -22.5
2021-Jan-13 Wed ### ### ### ### 103,883 14,283 ### ### ###
2021-Jan-12 Tue ### 0.145 ### ### ### 91,756 -3.6 14.8 -22.5
2021-Jan-11 Mon ### ### ### ### ### ### -3.6 ### -22.5
2021-Jan-08 Fri ### 0.145 ### ### 410,654 ### -3.6 12.4 -22.5
2021-Jan-07 Thu 0.1425 0.1425 ### ### 49,822 ### -1.8 26.6 ###
2021-Jan-06 Wed ### ### ### ### ### ### ### 4.0 ###
2021-Jan-05 Tue ### ### ### ### 245,525 ### 7.1 93.6 -25.0
2021-Jan-04 Mon 0.145 ### 0.145 0.145 ### ### ### 56.0 ###
2020-Dec-31 Thu 0.145 ### 0.145 ### ### ### 3.4 ### -25.0
2020-Dec-30 Wed ### ### ### ### 720,177 104,425 ### 65.6 -25.0
2020-Dec-29 Tue 0.155 ### 0.145 0.145 1,048,127 ### -6.5 3.6 ###
2020-Dec-24 Thu ### 0.175 ### ### 5,948,285 936,854 ### ### -25.0
2020-Dec-23 Wed ### 0.125 ### ### 673,128 80,775 ### 8.1 ###
2020-Dec-22 Tue 0.125 0.125 ### ### 556,442 ### ### 15.6 -20.0
2020-Dec-21 Mon ### ### ### ### ### 36,287 ### ### -20.0
2020-Dec-18 Fri 0.125 0.125 ### ### ### 10,771 ### 12.5 -20.0
2020-Dec-17 Thu 0.125 0.1275 ### 0.125 ### 57,889 ### 65.5 ###
2020-Dec-16 Wed 0.1325 0.1325 0.125 ### 791,887 101,955 -1.9 26.6 ###
2020-Dec-15 Tue ### ### 0.125 0.125 224,040 29,125 ### 8.5 ###
2020-Dec-14 Mon ### ### ### ### 751,557 99,581 3.8 91.7 -22.5
2020-Dec-11 Fri ### ### ### ### 743,974 ### ### 96.6 ###
2020-Dec-10 Thu ### ### ### ### ### 85,270 ### 4.2 -20.0
2020-Dec-09 Wed ### ### ### ### ### 103,646 ### ### ###
2020-Dec-08 Tue ### ### ### ### ### 101,478 3.8 ### -22.5
2020-Dec-07 Mon ### ### ### ### 569,643 78,325 -3.6 16.6 -22.5
2020-Dec-04 Fri ### ### ### ### 278,781 ### -3.6 12.2 -22.5
2020-Dec-03 Thu 0.1375 ### 0.1375 ### ### 21,922 ### 80.6 ###
2020-Dec-02 Wed ### 0.145 ### ### ### 51,478 -3.6 ### -22.5
2020-Dec-01 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-30 Mon ### 0.1525 0.145 ### ### ### ### 77.0 -25.0
2020-Nov-27 Fri ### 0.155 ### ### 201,653 30,752 ### 67.5 -25.0
2020-Nov-26 Thu 0.155 ### ### ### ### ### -3.2 ### -25.0
2020-Nov-25 Wed ### ### ### ### ### 131,542 -6.3 9.8 -25.0
2020-Nov-24 Tue ### ### 0.155 0.155 356,978 ### ### 10.0 ###
2020-Nov-23 Mon ### ### 0.155 ### 300,157 47,274 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### 839,641 136,441 ### ### ###
2020-Nov-18 Wed ### ### 0.155 ### 796,853 ### ### ### ###
2020-Nov-17 Tue ### 0.175 ### 0.155 ### 393,557 -8.8 ### ###
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -27.5
2020-Nov-13 Fri ### ### ### ### 808,876 131,442 ### ### ###
2020-Nov-12 Thu ### ### ### ### 1,472,622 242,982 ### 72.1 -27.5
2020-Nov-11 Wed ### ### ### ### ### ### 6.3 ### ###
2020-Nov-10 Tue 0.155 ### 0.155 0.155 2,766,924 ### ### ### ###
2020-Nov-09 Mon ### 0.155 ### ### ### 201,371 ### 96.4 -25.0
2020-Nov-06 Fri ### 0.145 ### ### ### ### ### 87.4 ###
2020-Nov-05 Thu 0.145 0.155 ### ### 1,560,946 ### -10.3 ### ###
2020-Nov-04 Wed ### ### 0.125 ### 2,018,929 ### 3.8 90.0 -22.5
2020-Nov-03 Tue 0.125 0.125 ### 0.125 ### 78,645 ### ### ###
2020-Nov-02 Mon ### ### ### ### ### 47,223 ### 23.7 ###
2020-Oct-30 Fri ### ### ### ### ### 36,052 ### 18.2 ###
2020-Oct-29 Thu ### 0.125 ### ### 165,477 20,270 ### ### -20.0
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -20.0
2020-Oct-27 Tue ### ### ### ### 1,203,643 150,455 ### ### -20.0
2020-Oct-26 Mon ### ### 0.125 0.125 682,457 90,425 -8.8 ### ###
2020-Oct-23 Fri ### ### ### ### 505,979 69,572 -3.6 13.5 -22.5
     Prev Section Enhanced    Basic Format Daily Prices for 8CO    Bottom Next Section
Basic Prices for 8CO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 10:19:57 thru 2021-04-18 10:19:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000