![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 02:48:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(8CO) 8COMMON LIMITED home page...
|
TOC    Company Info for 8CO    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| 8CO
|
Listing Name
| 8COMMON LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for 8CO .. Thursday 29th August 2024
8CO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company 8CO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.083 |
0.083 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.083 |
0.083 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for 8CO    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company 8CO for Ownership
|
News    Options owned by 8CO    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (8CO) 8COMMON LIMITED.
|
Options    Warrants owned by 8CO    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (8CO) 8COMMON LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (8CO) 8COMMON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for 8CO
|
Weekly    Format Enhanced Daily Prices for 8CO    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (8CO) 8COMMON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 239,923
| 7,677
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| 9.7
| ###
| -1.7 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 43,685
| 1,376
| ###
| 3.4
| -1.5 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| -1.7 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 67.9
| -1.8 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 425
| ###
| 5.9
| ###
| -1.8 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 35,280
| 1,252
| 2.9
| ###
| -1.8 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 93,648
| 3,324
| 2.9
| ###
| -1.8 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 206,352
| ###
| ###
| 62.3
| -1.7 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| -1.7 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 27,777
| ###
| ###
| 69.4
| -1.8 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| 56.4
| -1.8 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,220
| 43
| ###
| 69.1
| -1.8 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,226
| ###
| 68.5
| -1.9 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 129,455
| 4,854
| ###
| 6.0
| -1.8 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 512,971
| 17,953
| 2.8
| ###
| -1.9 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 179,126
| 6,627
| ###
| ###
| -1.8 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 132,429
| ###
| ###
| 8.9
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| -1.8 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 12,479
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 257,844
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 43,571
| 1,524
| ###
| 60.2
| -1.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 107,849
| ###
| ###
| ###
| -1.7 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 43,181
| 1,446
| -8.6
| 3.0
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 115,880
| ###
| 2.9
| 85.5
| -1.8 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 33,945
| ###
| ###
| -1.8 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -1.9 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.8 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| ###
| -1.8 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -1.8 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 30,620
| 1,041
| ###
| ###
| -1.7 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,743
| 2.9
| ###
| -1.8 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,740
| ###
| 78.5
| -1.7 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.4
| -1.7 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.7
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 32,443
| 1,086
| -2.9
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 145
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,744
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -1.6 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 33,827
| 1,048
| ###
| 64.2
| -1.6 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 72.1
| -1.6 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 78,983
| 2,448
| ###
| ###
| -1.6 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 19,252
| -3.1
| 17.5
| -1.6 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 874
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -1.6 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 5,581
| -3.2
| 13.2
| -1.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 108,187
| 3,353
| -6.3
| ###
| -1.5 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 2.7
| -1.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 177
| ###
| ###
| -1.9 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 121,821
| 4,629
| ###
| ###
| -1.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 19,124
| 688
| ###
| 74.7
| -1.8 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -1.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 140,557
| ###
| ###
| ###
| -1.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 66,549
| ###
| 2.9
| ###
| -1.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| ###
| -1.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 696,529
| 22,985
| -5.6
| ###
| -1.7 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,588
| ###
| ###
| -1.9 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 871
| ###
| 64.6
| -1.9 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,484
| ###
| ###
| -2.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Mar-27 Wed
| 0.041
| 0.041
| ###
| ###
| 592,879
| 22,825
| ###
| ###
| -1.8 |
2024-Mar-26 Tue
| 0.043
| 0.044
| 0.0425
| 0.044
| ###
| ###
| 2.3
| ###
| -2.2 |
2024-Mar-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2024-Mar-22 Fri
| 0.042
| 0.045
| 0.042
| 0.044
| ###
| ###
| ###
| 92.5
| -2.2 |
2024-Mar-21 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| 7,446
| 2.4
| ###
| ### |
2024-Mar-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 50
| 2
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 92,650
| ###
| 2.2
| 83.6
| ### |
2024-Mar-13 Wed
| 0.043
| 0.043
| ###
| ###
| ###
| 8,251
| -7.0
| ###
| -2.0 |
2024-Mar-12 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| 2,174
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for 8CO    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for 8CO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:48:44 thru 2024-09-01 14:48:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|