(8CO) 8COMMON LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 05:42:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(8CO) 8COMMON LIMITED home page...

TOC Company Info for 8CO Fundamental

Company Details for (8CO) 8COMMON LIMITED

Listing Code	8CO
Listing Name	8COMMON LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for 8CO .. Monday 19th October 2020

8CO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company 8CO

Fundamental Data for (8CO) 8COMMON LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	0.045	0.045

Fundamental News for 8CO Options

Score Company 8CO for Ownership

News Details for (8CO) 8COMMON LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-18	^{2020-09-21 09:53 GMT,} Price Closed at $0.11	2
Price range $0.03 -> $0.295, for Dates 2014-Aug-27 Wed -> 2020-Sep-18 Fri

News Options owned by 8CO Warrants

No OPTIONS for company (8CO) 8COMMON LIMITED.

Options Warrants owned by 8CO Charting

No Warrants for company (8CO) 8COMMON LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (8CO) 8COMMON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 8CO

Weekly Format Enhanced Daily Prices for 8CO Basic

End of day Prices (Enhanced format),

last 120 Days for (8CO) 8COMMON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Oct-20 Tue	###	###	###	###	0				-28.0
2020-Oct-19 Mon	0.145	0.145	###	###	487,743	68,284	-3.4	###	-28.0
2020-Oct-16 Fri	###	###	###	###	###	46,072	###	###	-28.0
2020-Oct-15 Thu	0.145	0.155	###	###	1,753,286	###	-3.4	###	-28.0
2020-Oct-14 Wed	###	###	0.125	0.145	###	###	###	94.9	-29.0
2020-Oct-13 Tue	0.125	###	0.125	###	###	###	###	96.9	-27.0
2020-Oct-12 Mon	0.125	0.125	0.125	0.125	###	###	###	###	-25.0
2020-Oct-09 Fri	###	###	###	###	667,320	###	###	60.2	-26.0
2020-Oct-08 Thu	###	###	###	###	###	###	###	63.5	-26.0
2020-Oct-07 Wed	###	###	0.125	0.125	###	###	###	3.0	-25.0
2020-Oct-06 Tue	###	###	###	###	1,446,941	###	###	97.0	-26.0
2020-Oct-05 Mon	###	###	###	0.125	1,542,171	192,771	###	###	-25.0
2020-Oct-02 Fri	###	###	###	###	###	###	###	8.6	-22.0
2020-Oct-01 Thu	###	###	###	###	709,785	81,625	4.3	90.6	-24.0
2020-Sep-30 Wed	###	###	###	###	593,776	###	###	78.9	-24.0
2020-Sep-29 Tue	###	0.125	###	###	1,213,175	145,581	###	###	-23.0
2020-Sep-28 Mon	###	###	###	###	###	78,254	###	80.5	-23.4
2020-Sep-25 Fri	###	###	###	###	635,377	71,479	###	61.3	-22.0
2020-Sep-24 Thu	###	###	###	###	###	69,854	###	71.3	-21.0
2020-Sep-23 Wed	###	###	###	###	###	115,677	###	###	-23.0
2020-Sep-22 Tue	###	###	###	###	567,176	###	###	###	-20.0
2020-Sep-21 Mon	###	###	###	###	475,373	###	-4.5	###	-21.0
2020-Sep-18 Fri	###	###	###	###	###	107,825	###	63.4	-22.0
2020-Sep-17 Thu	###	###	###	###	677,123	74,483	###	###	-21.0
2020-Sep-16 Wed	###	###	###	###	###	103,527	-4.3	###	-22.0
2020-Sep-15 Tue	###	###	###	###	1,285,225	157,440	-4.3	###	-22.0
2020-Sep-14 Mon	###	###	###	###	###	###	4.5	90.0	-23.0
2020-Sep-11 Fri	###	###	###	###	904,373	101,741	-4.3	9.3	-22.0
2020-Sep-10 Thu	###	0.125	###	###	###	122,786	###	72.8	-23.0
2020-Sep-09 Wed	###	###	###	###	293,455	32,280	4.5	###	-23.0
2020-Sep-08 Tue	0.125	0.125	###	###	1,253,754	###	###	1.2	-22.0
2020-Sep-07 Mon	###	###	###	###	993,474	###	###	###	-23.0
2020-Sep-04 Fri	###	###	###	###	###	###	###	65.8	-23.0
2020-Sep-03 Thu	###	###	0.125	0.125	1,406,351	182,825	-3.8	13.1	-25.0
2020-Sep-02 Wed	0.145	0.145	0.125	###	2,996,126	404,477	-10.3	###	-26.0
2020-Sep-01 Tue	0.155	###	###	0.145	###	###	-6.5	8.3	-29.0
2020-Aug-31 Mon	###	###	###	###	###	1,641,088	###	99.6	###
2020-Aug-28 Fri	###	0.125	###	###	###	380,829	###	12.4	-23.0
2020-Aug-27 Thu	###	0.155	###	###	###	1,739,040	###	###	-24.0
2020-Aug-26 Wed	###	###	###	###	###	###	###	8.9	-18.8
2020-Aug-25 Tue	###	###	0.084	0.084	###	77,824	###	6.4	-16.8
2020-Aug-24 Mon	###	###	###	###	###	###	###	62.4	-18.2
2020-Aug-21 Fri	###	###	0.086	0.089	###	###	###	28.6	-17.8
2020-Aug-20 Thu	###	###	0.088	###	###	###	###	2.8	###
2020-Aug-19 Wed	###	###	###	###	2,163,328	###	7.5	###	-20.0
2020-Aug-18 Tue	0.071	###	0.071	###	###	184,574	###	###	-18.2
2020-Aug-17 Mon	###	0.074	###	###	###	51,129	4.5	###	###
2020-Aug-14 Fri	###	###	###	###	614,188	41,457	-7.1	###	###
2020-Aug-13 Thu	0.072	0.072	###	###	231,742	###	-2.8	###	###
2020-Aug-12 Wed	0.074	0.074	###	###	###	###	###	###	###
2020-Aug-11 Tue	0.076	0.076	###	0.075	###	###	###	###	###
2020-Aug-10 Mon	###	0.078	###	0.075	961,559	71,155	7.1	###	###
2020-Aug-07 Fri	###	###	###	###	33,343	###	###	###	-13.8
2020-Aug-06 Thu	0.071	0.071	###	0.071	186,686	###	###	###	-14.2
2020-Aug-05 Wed	0.074	0.074	###	0.071	###	###	-4.1	8.3	-14.2
2020-Aug-04 Tue	###	0.074	###	0.074	###	26,150	###	94.0	-14.8
2020-Aug-03 Mon	0.071	0.071	###	###	###	11,776	###	24.4	-13.8
2020-Jul-31 Fri	0.073	0.076	###	0.072	###	###	-1.4	###	-14.4
2020-Jul-30 Thu	###	0.075	###	###	###	###	14.8	98.4	###
2020-Jul-29 Wed	###	###	0.057	###	###	54,124	###	###	###
2020-Jul-28 Tue	###	###	0.059	0.059	314,449	19,024	###	###	-11.8
2020-Jul-27 Mon	###	###	###	###	###	###	-3.2	14.1	###
2020-Jul-24 Fri	###	###	0.059	0.059	###	###	###	23.7	-11.8
2020-Jul-23 Thu	###	###	0.059	###	2,256,554	136,521	-3.2	###	###
2020-Jul-22 Wed	###	###	###	###	###	43,083	###	###	-12.4
2020-Jul-21 Tue	###	###	###	###	###	62,127	6.6	91.5	###
2020-Jul-20 Mon	###	###	###	###	###	28,155	-4.7	10.3	-12.2
2020-Jul-17 Fri	###	###	###	###	###	49,874	-8.6	###	-12.8
2020-Jul-16 Thu	###	###	###	###	###	37,624	-2.9	19.6	###
2020-Jul-15 Wed	0.071	0.077	###	###	437,580	31,724	-4.2	9.8	###
2020-Jul-14 Tue	0.079	0.079	###	###	###	###	###	4.0	###
2020-Jul-13 Mon	0.075	0.081	0.075	0.079	###	###	###	94.7	-15.8
2020-Jul-10 Fri	0.075	0.075	0.071	0.075	###	22,184	###	73.9	###
2020-Jul-09 Thu	###	0.071	###	###	###	29,788	###	94.0	###
2020-Jul-08 Wed	###	###	###	###	0				###
2020-Jul-07 Tue	0.059	###	0.057	###	###	76,845	###	85.7	###
2020-Jul-06 Mon	0.056	0.057	0.056	0.057	57,543	3,251	1.8	###	-11.4
2020-Jul-03 Fri	###	###	0.057	0.057	158,853	###	###	###	-11.4
2020-Jul-02 Thu	0.056	0.056	0.056	0.056	###	1,680	###	###	-11.2
2020-Jul-01 Wed	###	###	0.057	0.058	###	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	1,249,843	###	###	###	###
2020-Jun-29 Mon	###	###	###	###	0				###
2020-Jun-26 Fri	###	###	###	###	0				###
2020-Jun-25 Thu	###	###	###	###	0				###
2020-Jun-24 Wed	###	###	###	###	0				###
2020-Jun-23 Tue	###	###	###	###	9,149	640	###	###	###
2020-Jun-22 Mon	0.076	0.076	0.074	0.074	###	###	###	22.1	-14.8
2020-Jun-19 Fri	###	###	###	0.077	###	18,375	###	###	-15.4
2020-Jun-18 Thu	###	###	###	###	76,380	###	1.5	83.2	-13.8
2020-Jun-17 Wed	###	###	###	###	###	5,880	2.9	88.3	###
2020-Jun-16 Tue	###	###	###	###	17,352	1,179	###	###	###
2020-Jun-15 Mon	###	###	###	###	0				###
2020-Jun-12 Fri	###	###	###	###	247,142	16,682	###	60.8	###
2020-Jun-11 Thu	0.079	0.079	###	###	74,122	5,447	-13.9	2.3	###
2020-Jun-10 Wed	0.081	###	0.081	0.085	605,088	52,340	###	###	###
2020-Jun-09 Tue	###	0.075	###	0.074	278,640	19,922	8.8	###	-14.8
2020-Jun-05 Fri	###	###	###	###	235,573	15,076	###	62.7	-13.4
2020-Jun-04 Thu	###	###	###	###	###	###	-9.0	3.9	-12.2
2020-Jun-03 Wed	###	###	###	###	###	8,375	1.6	###	-12.8
2020-Jun-02 Tue	###	###	###	###	0				-12.2
2020-Jun-01 Mon	###	###	###	###	0				-12.2
2020-May-29 Fri	###	###	###	###	0				-12.2
2020-May-28 Thu	###	###	###	###	0				-12.2
2020-May-27 Wed	###	###	###	###	###	###	-4.7	11.8	-12.2
2020-May-26 Tue	###	###	###	###	142,579	###	-2.9	15.7	###
2020-May-25 Mon	###	###	###	###	255,828	###	###	92.4	-12.8
2020-May-22 Fri	###	###	0.059	0.059	###	###	###	###	-11.8
2020-May-21 Thu	0.059	###	0.059	0.059	644,170	###	###	73.8	-11.8
2020-May-20 Wed	0.055	0.058	0.055	0.058	###	8,921	5.5	86.6	###
2020-May-19 Tue	0.055	0.055	0.055	0.055	###	###	###	68.8	###
2020-May-18 Mon	0.055	0.055	0.053	0.053	###	###	###	###	###
2020-May-15 Fri	0.057	0.057	0.057	0.057	0				-11.4
2020-May-14 Thu	0.057	0.057	0.057	0.057	0				-11.4
2020-May-13 Wed	0.057	0.057	0.057	0.057	0				-11.4
2020-May-12 Tue	0.053	0.057	0.052	0.057	###	###	7.5	###	-11.4
2020-May-11 Mon	0.054	0.055	0.052	0.055	###	28,221	1.9	73.8	###
2020-May-08 Fri	0.054	0.057	0.054	0.057	###	###	5.6	###	-11.4
2020-May-07 Thu	###	###	###	###	0				###
2020-May-06 Wed	0.057	###	0.057	###	###	1,755	###	###	###
2020-May-05 Tue	0.059	0.059	0.059	0.059	###	###	###	63.5	-11.8

Enhanced Basic Format Daily Prices for 8CO Bottom

Basic Prices for 8CO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(8CO) 8COMMON LIMITED home page...

Company Details for (8CO) 8COMMON LIMITED

Fundamental Data for (8CO) 8COMMON LIMITED

News Details for (8CO) 8COMMON LIMITED

No OPTIONS for company (8CO) 8COMMON LIMITED.

No Warrants for company (8CO) 8COMMON LIMITED.

Various chartings for (8CO) 8COMMON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(8CO) 8COMMON LIMITED home page...

Company Details for (8CO) 8COMMON LIMITED

Fundamental Data for (8CO) 8COMMON LIMITED

News Details for (8CO) 8COMMON LIMITED

No OPTIONS for company (8CO) 8COMMON LIMITED.

No Warrants for company (8CO) 8COMMON LIMITED.

Various chartings for (8CO) 8COMMON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom