Various chartings for (8CO) 8COMMON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 8CO
|
Weekly    Format Enhanced Daily Prices for 8CO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (8CO) 8COMMON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,546
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| 0.185
| ###
| 237,550
| 44,540
| ###
| 63.7
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.7
| -32.5 |
2021-Apr-13 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 346,880
| 66,774
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 455,729
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 220,123
| 47,326
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.21
| ###
| 0.21
| 0.21
| ###
| 41,673
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.23
| 0.23
| ###
| 0.22
| 655,144
| ###
| -4.3
| 11.2
| ### |
2021-Apr-01 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 161,540
| 36,346
| 4.5
| 90.7
| ### |
2021-Mar-31 Wed
| 0.22
| 0.23
| 0.21
| 0.23
| 913,473
| ###
| 4.5
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| 0.23
| ###
| 317,122
| -2.1
| 36.3
| ### |
2021-Mar-29 Mon
| ###
| 0.23
| ###
| 0.22
| 954,758
| 207,659
| 2.3
| 88.7
| ### |
2021-Mar-26 Fri
| ###
| 0.23
| ###
| 0.2
| ###
| ###
| 17.6
| ###
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -27.5 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 43,046
| ###
| -5.6
| ###
| ### |
2021-Mar-23 Tue
| 0.185
| 0.185
| ###
| ###
| 289,384
| ###
| ###
| 21.3
| ### |
2021-Mar-22 Mon
| 0.185
| ###
| ###
| 0.185
| 138,477
| ###
| ###
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 247,972
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| 40,070
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.175
| 0.185
| 0.175
| ###
| 348,574
| 62,743
| 2.9
| 83.8
| ### |
2021-Mar-15 Mon
| 0.175
| ###
| 0.175
| 0.175
| 346,480
| ###
| ###
| 65.8
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.7
| ### |
2021-Mar-11 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2021-Mar-10 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 11,188
| 2.9
| 85.9
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 14,473
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 0.175
| ###
| ###
| ###
| 45,820
| -2.9
| ###
| -27.5 |
2021-Mar-05 Fri
| ###
| ###
| 0.155
| ###
| ###
| 118,980
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2021-Mar-03 Wed
| 0.185
| 0.185
| ###
| ###
| 55,051
| 10,046
| ###
| 20.3
| ### |
2021-Mar-02 Tue
| 0.175
| ###
| 0.175
| ###
| 540,626
| ###
| 2.9
| ###
| ### |
2021-Mar-01 Mon
| ###
| 0.175
| ###
| 0.175
| 216,257
| ###
| 2.9
| ###
| ### |
2021-Feb-26 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 21.5
| -27.5 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 430,659
| ###
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| 0.185
| ###
| ###
| ###
| 59,489
| ###
| ###
| 25.8
| ### |
2021-Feb-23 Tue
| 0.185
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 96.5
| ### |
2021-Feb-22 Mon
| ###
| 0.2
| ###
| ###
| ###
| 240,246
| ###
| 19.4
| ### |
2021-Feb-19 Fri
| ###
| 0.2
| 0.185
| ###
| 581,350
| ###
| ###
| ###
| -32.5 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2021-Feb-17 Wed
| 0.185
| 0.185
| ###
| ###
| 519,774
| 94,858
| ###
| 26.6
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.185
| 0.185
| 768,056
| 149,770
| ###
| 22.6
| ### |
2021-Feb-15 Mon
| 0.175
| ###
| 0.175
| ###
| 1,653,283
| 314,123
| 11.4
| 97.2
| -32.5 |
2021-Feb-12 Fri
| 0.175
| ###
| 0.175
| 0.175
| ###
| 26,823
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.175
| ###
| 635,545
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.175
| ###
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.3
| ### |
2021-Feb-05 Fri
| 0.155
| 0.175
| 0.155
| ###
| 1,710,842
| 282,288
| 9.7
| ###
| ### |
2021-Feb-04 Thu
| 0.155
| 0.1575
| 0.155
| 0.155
| 69,187
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 36,285
| ###
| 63.0
| -25.0 |
2021-Feb-02 Tue
| 0.145
| ###
| 0.145
| ###
| 1,798,774
| ###
| 3.4
| ###
| -25.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.145
| 211,658
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.145
| ###
| 0.145
| ###
| 433,381
| 63,923
| 3.4
| 93.6
| -25.0 |
2021-Jan-28 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2021-Jan-27 Wed
| ###
| 0.155
| ###
| 0.145
| 1,871,429
| ###
| 3.6
| 90.3
| ### |
2021-Jan-25 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2021-Jan-22 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 216,126
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 87,144
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| 0.125
| ###
| 0.125
| ###
| 956,329
| ###
| ###
| 86.8
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 928,248
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 236,572
| 32,528
| ###
| ###
| -22.5 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 30,176
| -3.6
| 11.9
| -22.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 103,883
| 14,283
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| 0.145
| ###
| ###
| ###
| 91,756
| -3.6
| 14.8
| -22.5 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -22.5 |
2021-Jan-08 Fri
| ###
| 0.145
| ###
| ###
| 410,654
| ###
| -3.6
| 12.4
| -22.5 |
2021-Jan-07 Thu
| 0.1425
| 0.1425
| ###
| ###
| 49,822
| ###
| -1.8
| 26.6
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 245,525
| ###
| 7.1
| 93.6
| -25.0 |
2021-Jan-04 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| -25.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 720,177
| 104,425
| ###
| 65.6
| -25.0 |
2020-Dec-29 Tue
| 0.155
| ###
| 0.145
| 0.145
| 1,048,127
| ###
| -6.5
| 3.6
| ### |
2020-Dec-24 Thu
| ###
| 0.175
| ###
| ###
| 5,948,285
| 936,854
| ###
| ###
| -25.0 |
2020-Dec-23 Wed
| ###
| 0.125
| ###
| ###
| 673,128
| 80,775
| ###
| 8.1
| ### |
2020-Dec-22 Tue
| 0.125
| 0.125
| ###
| ###
| 556,442
| ###
| ###
| 15.6
| -20.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 36,287
| ###
| ###
| -20.0 |
2020-Dec-18 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 10,771
| ###
| 12.5
| -20.0 |
2020-Dec-17 Thu
| 0.125
| 0.1275
| ###
| 0.125
| ###
| 57,889
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| 0.1325
| 0.1325
| 0.125
| ###
| 791,887
| 101,955
| -1.9
| 26.6
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.125
| 0.125
| 224,040
| 29,125
| ###
| 8.5
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 751,557
| 99,581
| 3.8
| 91.7
| -22.5 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 743,974
| ###
| ###
| 96.6
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 85,270
| ###
| 4.2
| -20.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 103,646
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 101,478
| 3.8
| ###
| -22.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 569,643
| 78,325
| -3.6
| 16.6
| -22.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 278,781
| ###
| -3.6
| 12.2
| -22.5 |
2020-Dec-03 Thu
| 0.1375
| ###
| 0.1375
| ###
| ###
| 21,922
| ###
| 80.6
| ### |
2020-Dec-02 Wed
| ###
| 0.145
| ###
| ###
| ###
| 51,478
| -3.6
| ###
| -22.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 0.1525
| 0.145
| ###
| ###
| ###
| ###
| 77.0
| -25.0 |
2020-Nov-27 Fri
| ###
| 0.155
| ###
| ###
| 201,653
| 30,752
| ###
| 67.5
| -25.0 |
2020-Nov-26 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -25.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 131,542
| -6.3
| 9.8
| -25.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.155
| 0.155
| 356,978
| ###
| ###
| 10.0
| ### |
2020-Nov-23 Mon
| ###
| ###
| 0.155
| ###
| 300,157
| 47,274
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 839,641
| 136,441
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.155
| ###
| 796,853
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 0.175
| ###
| 0.155
| ###
| 393,557
| -8.8
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -27.5 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 808,876
| 131,442
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,472,622
| 242,982
| ###
| 72.1
| -27.5 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2020-Nov-10 Tue
| 0.155
| ###
| 0.155
| 0.155
| 2,766,924
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 0.155
| ###
| ###
| ###
| 201,371
| ###
| 96.4
| -25.0 |
2020-Nov-06 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 87.4
| ### |
2020-Nov-05 Thu
| 0.145
| 0.155
| ###
| ###
| 1,560,946
| ###
| -10.3
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.125
| ###
| 2,018,929
| ###
| 3.8
| 90.0
| -22.5 |
2020-Nov-03 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| 78,645
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 47,223
| ###
| 23.7
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 36,052
| ###
| 18.2
| ### |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
| 165,477
| 20,270
| ###
| ###
| -20.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,203,643
| 150,455
| ###
| ###
| -20.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.125
| 0.125
| 682,457
| 90,425
| -8.8
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 505,979
| 69,572
| -3.6
| 13.5
| -22.5 |
|
Enhanced    Basic Format Daily Prices for 8CO    Bottom  |
Basic Prices for 8CO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 10:19:57 thru 2021-04-18 10:19:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|