Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Dec-03 09:37:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8CO) 8COMMON LIMITED home page...

     Prev Section TOC    Company Info for 8CO    Fundamental Next Section
Listing Code 8CO
Listing Name 8COMMON LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for 8CO .. Thursday 2nd December 2021

8CO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 8CO
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 0.24 ### ###
Year Low ### ### ### 0.057 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.24 0.24 ### ###
52Week Low ### ### ### 0.057 0.056

     Prev Section Fundamental    News for 8CO    Options Next Section

Score Company 8CO for Ownership
CtrLinksDateNewsScore
1 an 2021-12-01  2021-12-01 10:07 GMT, Price
Closed at $0.175
0
Price range $0.03 -> $0.295, for Dates 2014-Aug-27 Wed -> 2021-Dec-01 Wed
 

     Prev Section News    Options owned by 8CO    Warrants Next Section
No OPTIONS for company (8CO) 8COMMON LIMITED.
     Prev Section Options    Warrants owned by 8CO    Charting Next Section
No Warrants for company (8CO) 8COMMON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (8CO) 8COMMON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 8CO

     Prev Section Weekly    Format Enhanced Daily Prices for 8CO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (8CO) 8COMMON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2021-Dec-02 Thu ### ### ### ### ### 10,672 -2.9 ### ###
2021-Dec-01 Wed 0.175 0.175 0.175 0.175 56,229 9,840 ### ### -25.0
2021-Nov-30 Tue 0.175 0.175 0.175 0.175 155,888 27,280 ### 61.4 -25.0
2021-Nov-29 Mon ### 0.175 ### 0.175 94,977 16,146 ### 90.9 -25.0
2021-Nov-26 Fri ### ### 0.1775 ### 159,277 28,470 ### ### -25.7
2021-Nov-25 Thu 0.1775 0.1775 0.175 0.175 ### 3,946 ### ### -25.0
2021-Nov-24 Wed ### ### 0.175 0.175 146,686 ### -2.8 21.8 -25.0
2021-Nov-23 Tue 0.185 ### ### ### ### 66,542 ### 21.9 -25.7
2021-Nov-22 Mon ### ### 0.185 0.185 ### 30,487 -5.1 9.7 -26.4
2021-Nov-19 Fri 0.2 0.2 ### ### 130,246 25,723 ### ### -27.9
2021-Nov-18 Thu ### ### ### ### 177,948 34,254 ### 18.6 -27.1
2021-Nov-17 Wed 0.2 0.2 ### ### ### ### ### ### -27.9
2021-Nov-16 Tue 0.2 0.2 ### ### 263,771 ### ### ### -27.9
2021-Nov-15 Mon ### ### 0.2 0.2 ### ### -7.0 ### ###
2021-Nov-12 Fri ### ### ### ### ### ### ### 61.9 -30.7
2021-Nov-11 Thu ### ### ### ### 0 -30.7
2021-Nov-10 Wed 0.225 0.225 ### ### 360,077 ### -4.4 12.2 -30.7
2021-Nov-09 Tue 0.21 0.225 0.21 0.225 1,048,458 ### 7.1 96.0 -32.1
2021-Nov-08 Mon ### ### 0.21 ### 111,843 ### ### 73.3 -30.7
2021-Nov-05 Fri ### ### 0.2 ### ### 246,386 ### 67.6 -29.3
2021-Nov-04 Thu 0.2 0.2 0.2 0.2 62,058 ### ### ### ###
2021-Nov-03 Wed 0.2 0.2 0.2 0.2 ### ### ### ### ###
2021-Nov-02 Tue ### ### 0.2 0.2 115,020 ### ### ### ###
2021-Nov-01 Mon 0.2 0.2 0.2 0.2 1,087,445 217,489 ### 71.2 ###
2021-Oct-29 Fri ### ### 0.2 ### ### 110,284 ### ### -29.3
2021-Oct-28 Thu 0.21 0.21 ### ### ### ### -2.4 23.3 -29.3
2021-Oct-27 Wed ### ### ### ### ### 488,759 13.9 ### -29.3
2021-Oct-26 Tue ### ### ### ### ### 680 ### 71.6 -24.3
2021-Oct-25 Mon ### ### ### ### 27,556 4,684 ### 68.3 -24.3
2021-Oct-22 Fri 0.175 0.175 ### ### ### ### -2.9 ### -24.3
2021-Oct-21 Thu ### ### ### 0.175 ### ### -2.8 ### -25.0
2021-Oct-20 Wed ### 0.175 ### 0.175 ### 26,481 2.9 ### -25.0
2021-Oct-19 Tue ### 0.175 ### 0.175 ### 81,678 2.9 ### -25.0
2021-Oct-18 Mon ### ### ### ### 383,089 ### ### 68.6 ###
2021-Oct-15 Fri ### ### ### ### 739,178 ### ### 64.0 -24.3
2021-Oct-14 Thu 0.175 0.1775 ### ### 582,572 101,221 -2.9 ### -24.3
2021-Oct-13 Wed 0.175 0.175 ### ### ### 40,474 -2.9 13.3 -24.3
2021-Oct-12 Tue 0.175 0.175 0.175 0.175 194,687 34,070 ### ### -25.0
2021-Oct-11 Mon 0.1725 0.175 ### 0.175 133,323 ### 1.4 ### -25.0
2021-Oct-08 Fri ### 0.1725 ### 0.1725 209,225 35,829 1.5 ### -24.6
2021-Oct-07 Thu ### 0.175 ### ### 162,279 27,587 ### 85.9 -24.3
2021-Oct-06 Wed ### ### ### ### 0 ###
2021-Oct-05 Tue ### ### ### ### 29,370 ### ### ### ###
2021-Oct-04 Mon ### ### ### ### ### 36,383 -2.9 ### ###
2021-Oct-01 Fri ### 0.175 ### ### ### 55,459 ### ### -24.3
2021-Sep-30 Thu ### ### ### ### ### ### ### ### ###
2021-Sep-29 Wed ### ### ### ### 310,158 ### ### 66.7 ###
2021-Sep-28 Tue ### ### ### ### ### ### -2.9 23.2 ###
2021-Sep-27 Mon ### ### ### ### ### 35,728 ### ### ###
2021-Sep-24 Fri ### ### ### ### ### ### ### 88.5 -24.3
2021-Sep-23 Thu ### ### ### ### 86,250 ### 3.1 ### ###
2021-Sep-22 Wed ### ### 0.155 0.155 387,051 ### -8.8 1.7 -22.1
2021-Sep-21 Tue ### ### ### ### ### 61,323 ### 55.1 ###
2021-Sep-20 Mon 0.175 0.175 ### ### 633,771 107,741 ### ### ###
2021-Sep-17 Fri ### ### ### ### 28 5 ### 67.4 -25.7
2021-Sep-16 Thu ### ### 0.175 0.175 58,072 ### -2.8 ### -25.0
2021-Sep-15 Wed 0.175 0.175 ### 0.175 291,780 ### ### 66.3 -25.0
2021-Sep-14 Tue 0.175 0.175 ### ### 306,055 ### -2.9 13.7 -24.3
2021-Sep-13 Mon ### ### 0.175 0.175 ### 827 -2.8 16.4 -25.0
2021-Sep-10 Fri ### 0.185 ### 0.175 665,076 118,050 2.9 83.9 -25.0
2021-Sep-09 Thu 0.175 0.175 ### 0.175 ### ### ### 84.6 -25.0
2021-Sep-08 Wed ### ### ### ### ### ### ### 97.6 -25.7
2021-Sep-07 Tue ### ### ### ### 39,344 ### ### 66.3 -22.9
2021-Sep-06 Mon ### ### ### ### ### ### ### 63.0 ###
2021-Sep-03 Fri ### ### ### ### ### ### ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### 262,271 ### ### 85.7 -24.3
2021-Sep-01 Wed 0.175 0.175 ### ### ### 12,074 -2.9 ### -24.3
2021-Aug-31 Tue ### 0.175 ### 0.175 ### ### 2.9 86.4 -25.0
2021-Aug-30 Mon 0.175 0.175 ### ### ### ### -2.9 ### -24.3
2021-Aug-27 Fri ### ### 0.175 0.175 ### 16,447 -2.8 16.4 -25.0
2021-Aug-26 Thu ### ### ### ### ### 3,346 ### ### -25.7
2021-Aug-25 Wed ### ### ### ### 63,550 ### ### 62.3 -25.7
2021-Aug-24 Tue ### ### 0.175 0.175 250,777 ### -2.8 15.1 -25.0
2021-Aug-23 Mon ### 0.185 0.175 ### ### ### ### ### -25.7
2021-Aug-20 Fri 0.185 0.185 ### ### ### 32,541 ### ### -25.7
2021-Aug-19 Thu 0.185 0.185 0.185 0.185 114,955 ### ### ### -26.4
2021-Aug-18 Wed ### ### ### 0.185 ### 301,824 -5.1 7.0 -26.4
2021-Aug-17 Tue ### ### 0.1875 ### ### 59,726 ### ### -27.1
2021-Aug-16 Mon 0.2 0.2 ### ### 242,274 47,849 ### ### -27.9
2021-Aug-13 Fri ### ### ### ### ### 12,375 ### ### -27.9
2021-Aug-12 Thu ### 0.2 ### ### 90,748 17,922 ### 65.7 -27.9
2021-Aug-11 Wed ### ### 0.185 ### 303,888 ### ### ### -27.1
2021-Aug-10 Tue 0.185 ### 0.185 0.1875 ### ### 1.4 79.5 -26.8
2021-Aug-09 Mon 0.21 0.21 0.185 0.185 927,474 183,176 ### ### -26.4
2021-Aug-06 Fri 0.2 0.21 0.185 0.21 771,928 152,455 ### 92.4 ###
2021-Aug-05 Thu ### ### ### ### ### ### ### 4.2 -27.1
2021-Aug-04 Wed ### 0.21 0.2 0.2 779,753 159,849 ### 17.6 ###
2021-Aug-03 Tue ### 0.21 0.185 0.21 1,111,658 219,552 ### ### ###
2021-Aug-02 Mon ### ### ### ### 0 -27.1
2021-Jul-30 Fri 0.21 0.24 ### ### 10,153,829 2,183,073 -9.5 ### -27.1
2021-Jul-29 Thu ### ### ### ### 0 -15.7
2021-Jul-28 Wed ### ### ### ### 0 -15.7
2021-Jul-27 Tue ### ### ### ### 0 -15.7
2021-Jul-26 Mon ### ### ### ### 0 -15.7
2021-Jul-23 Fri ### ### ### ### 0 -15.7
2021-Jul-22 Thu ### ### ### ### 0 -15.7
2021-Jul-21 Wed ### ### ### ### 370,522 ### ### 2.0 -15.7
2021-Jul-20 Tue ### ### ### ### ### 56,571 ### ### -16.4
2021-Jul-19 Mon 0.125 0.125 ### ### 419,376 51,373 ### 18.0 -17.1
2021-Jul-16 Fri 0.125 0.125 ### ### ### 4,181 ### 8.9 -17.1
2021-Jul-15 Thu ### 0.125 ### ### 254,520 31,178 ### ### -17.1
2021-Jul-14 Wed ### ### ### ### ### ### ### ### -16.4
2021-Jul-13 Tue ### ### ### ### ### 187,988 ### 2.6 -17.1
2021-Jul-12 Mon ### ### ### ### 251,958 ### -7.1 3.3 ###
2021-Jul-09 Fri ### ### ### ### 318,673 ### ### 72.6 -20.0
2021-Jul-08 Thu ### ### ### ### 47,787 6,570 ### ### -20.0
2021-Jul-07 Wed ### ### ### ### 22,587 ### ### ### -20.0
2021-Jul-06 Tue ### ### ### ### ### 12,142 ### ### -19.3
2021-Jul-05 Mon ### ### ### ### ### ### -7.1 ### ###
2021-Jul-02 Fri ### 0.1425 ### 0.1425 120,222 16,680 1.8 ### -20.4
2021-Jul-01 Thu 0.1375 0.145 ### ### ### 36,372 ### ### -20.0
2021-Jun-30 Wed ### ### 0.125 ### ### ### 3.8 ### -19.3
2021-Jun-29 Tue ### ### ### ### 212,686 28,180 ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### 104,329 -7.1 ### ###
2021-Jun-25 Fri 0.145 0.145 0.145 0.145 39,272 ### ### ### -20.7
2021-Jun-24 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -20.7
2021-Jun-23 Wed ### 0.145 ### 0.145 ### 6,940 3.6 91.1 -20.7
2021-Jun-22 Tue ### 0.145 ### ### 230,559 32,854 ### ### -20.0
2021-Jun-21 Mon ### ### ### ### 605,671 ### ### 2.6 -19.3
2021-Jun-18 Fri ### ### 0.145 ### ### 36,171 ### ### -21.4
     Prev Section Enhanced    Basic Format Daily Prices for 8CO    Bottom Next Section
Basic Prices for 8CO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 09:37:26 thru 2021-12-03 09:37:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000