Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 02:02:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8CO) 8COMMON LIMITED home page...

     Prev Section TOC    Company Info for 8CO    Fundamental Next Section
Listing Code 8CO
Listing Name 8COMMON LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for 8CO .. Thursday 22nd May 2025

8CO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 8CO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.083 0.083 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.083 0.083 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for 8CO    Options Next Section

Score Company 8CO for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-28 22:27 GMT, Price
Closed at $0.017 		5
Price range $0.015 -> $0.295, for Dates 2014-Aug-27 Wed -> 2025-Apr-23 Wed
 

     Prev Section News    Options owned by 8CO    Warrants Next Section
No OPTIONS for company (8CO) 8COMMON LIMITED.
     Prev Section Options    Warrants owned by 8CO    Charting Next Section
No Warrants for company (8CO) 8COMMON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (8CO) 8COMMON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 8CO

     Prev Section Weekly    Format Enhanced Daily Prices for 8CO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (8CO) 8COMMON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-22 Thu ### ### ### ### 212,548 ### ### ### -0.8
2025-May-21 Wed ### ### ### ### ### 8,245 -5.6 7.6 -0.9
2025-May-20 Tue ### 0.021 ### 0.021 770,188 ### 31.3 99.6 ###
2025-May-19 Mon ### 0.023 ### ### ### ### ### 76.5 -0.9
2025-May-16 Fri ### ### ### ### ### 6,680 ### ### -0.9
2025-May-15 Thu ### ### ### ### ### 62,926 ### 99.6 -0.9
2025-May-14 Wed ### ### ### ### 457,725 ### -17.6 0.2 -0.7
2025-May-13 Tue ### ### ### ### 0 -0.8
2025-May-12 Mon ### ### ### ### ### 2,475 -5.9 ### -0.8
2025-May-09 Fri ### ### ### ### 0 -0.8
2025-May-08 Thu ### ### ### ### 0 -0.8
2025-May-07 Wed ### ### ### ### 458,824 ### -6.3 5.8 -0.8
2025-May-06 Tue ### ### ### ### ### 1,275 ### 2.0 -0.8
2025-May-05 Mon ### ### ### ### ### 980 5.6 93.1 ###
2025-May-02 Fri ### ### ### ### 0 ###
2025-May-01 Thu ### ### ### ### 0 ###
2025-Apr-30 Wed ### ### ### ### 352,442 ### ### 98.3 ###
2025-Apr-29 Tue ### ### ### ### 546,373 ### 6.3 92.6 -0.9
2025-Apr-28 Mon ### ### ### ### 145,148 2,322 ### ### -0.8
2025-Apr-24 Thu ### ### ### ### 0 -0.9
2025-Apr-23 Wed ### ### ### ### ### 4,620 -10.5 3.3 -0.9
2025-Apr-22 Tue ### ### ### ### 0 -1.0
2025-Apr-17 Thu ### ### ### ### 165,949 ### ### 90.1 -1.0
2025-Apr-16 Wed ### ### ### ### 2,778 44 ### 68.0 -0.8
2025-Apr-15 Tue ### ### ### ### 0 -0.8
2025-Apr-14 Mon ### ### ### ### ### 6,045 -6.3 ### -0.8
2025-Apr-11 Fri ### ### ### ### 888 ### ### ### -0.8
2025-Apr-10 Thu ### ### ### ### ### 3,750 ### 68.0 -0.8
2025-Apr-09 Wed ### ### ### ### ### 525 ### 77.2 -0.8
2025-Apr-08 Tue ### ### ### ### 580,720 10,452 ### 0.4 -0.8
2025-Apr-07 Mon ### ### ### ### 798,185 ### ### 23.2 ###
2025-Apr-04 Fri ### ### ### ### 123,977 2,479 ### 76.1 -1.0
2025-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-01 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-31 Mon 0.022 0.022 0.021 0.022 186,974 ### ### 76.2 ###
2025-Mar-28 Fri 0.021 0.021 0.021 0.021 ### ### ### ### ###
2025-Mar-27 Thu 0.021 0.021 0.021 0.021 ### 8,271 ### ### ###
2025-Mar-26 Wed 0.023 0.023 0.022 0.022 242,345 5,452 -4.3 ### ###
2025-Mar-25 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Mar-24 Mon 0.021 0.021 0.021 0.021 280,182 5,883 ### 71.0 ###
2025-Mar-21 Fri 0.022 0.022 0.021 0.021 154,644 3,324 -4.5 9.9 ###
2025-Mar-20 Thu 0.023 0.023 0.022 0.022 154,575 3,477 -4.3 ### ###
2025-Mar-19 Wed 0.023 0.023 0.023 0.023 93,080 2,140 ### 69.8 ###
2025-Mar-18 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2025-Mar-17 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Mar-14 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Mar-13 Thu 0.025 0.025 0.025 0.025 ### 723 ### 70.2 -1.3
2025-Mar-12 Wed 0.025 0.026 0.024 0.024 257,253 ### ### ### -1.2
2025-Mar-11 Tue 0.025 0.026 0.023 0.023 538,352 13,189 ### 5.1 ###
2025-Mar-10 Mon 0.021 0.021 0.021 0.021 7,527 158 ### ### ###
2025-Mar-07 Fri 0.024 0.024 0.024 0.024 0 -1.2
2025-Mar-06 Thu 0.021 0.024 ### 0.024 ### 3,776 14.3 ### -1.2
2025-Mar-05 Wed 0.023 0.023 0.022 0.022 159,275 3,583 -4.3 9.8 ###
2025-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Feb-28 Fri 0.025 0.025 0.022 0.023 ### 9,477 ### 6.9 ###
2025-Feb-27 Thu 0.025 0.026 0.025 0.026 ### ### ### 88.7 ###
2025-Feb-26 Wed 0.024 0.027 0.024 0.027 ### 4,641 ### ### ###
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 ### ### ### 69.7 -1.2
2025-Feb-21 Fri 0.025 0.025 0.025 0.025 0 -1.3
2025-Feb-20 Thu 0.025 0.025 0.025 0.025 0 -1.3
2025-Feb-19 Wed 0.025 0.027 0.023 0.025 ### ### ### 73.0 -1.3
2025-Feb-18 Tue 0.025 0.027 0.024 0.024 603,244 15,382 ### ### -1.2
2025-Feb-17 Mon 0.025 0.025 0.025 0.025 0 -1.3
2025-Feb-14 Fri 0.025 0.025 0.025 0.025 ### ### ### 66.2 -1.3
2025-Feb-13 Thu 0.026 0.028 0.025 0.025 292,542 7,752 -3.8 12.1 -1.3
2025-Feb-12 Wed 0.026 0.026 0.026 0.026 6,174 ### ### 71.9 ###
2025-Feb-11 Tue 0.027 0.027 0.026 0.026 ### 1,050 ### ### ###
2025-Feb-10 Mon 0.027 0.027 0.027 0.027 15,370 ### ### ### ###
2025-Feb-07 Fri 0.029 0.029 0.029 0.029 0 -1.5
2025-Feb-06 Thu 0.029 0.029 0.029 0.029 0 -1.5
2025-Feb-05 Wed 0.029 0.029 0.029 0.029 0 -1.5
2025-Feb-04 Tue 0.029 0.029 0.029 0.029 0 -1.5
2025-Feb-03 Mon 0.029 0.029 0.029 0.029 121,771 ### ### 77.5 -1.5
2025-Jan-31 Fri ### ### 0.029 0.029 ### 2,020 ### 12.2 -1.5
2025-Jan-30 Thu ### ### ### ### 73,846 2,289 ### 69.3 -1.6
2025-Jan-29 Wed ### ### ### ### 0 -1.7
2025-Jan-28 Tue ### ### ### ### ### 3 ### ### -1.7
2025-Jan-24 Fri ### ### ### ### 26,885 ### ### ### -1.7
2025-Jan-23 Thu ### ### ### ### 57,558 1,841 ### ### ###
2025-Jan-22 Wed 0.028 0.028 0.028 0.028 0 -1.4
2025-Jan-21 Tue 0.028 0.028 0.028 0.028 ### 743 ### ### -1.4
2025-Jan-20 Mon ### ### ### ### 0 ###
2025-Jan-17 Fri ### ### ### ### 0 ###
2025-Jan-16 Thu ### ### ### ### 0 ###
2025-Jan-15 Wed ### ### ### ### 0 ###
2025-Jan-14 Tue 0.029 ### 0.029 ### 255,750 ### 10.3 ### ###
2025-Jan-13 Mon 0.027 0.029 0.027 0.029 ### ### ### ### -1.5
2025-Jan-10 Fri 0.029 0.029 0.029 0.029 52,287 ### ### 71.0 -1.5
2025-Jan-09 Thu ### ### ### ### 3 0 ### ### -1.5
2025-Jan-08 Wed ### ### ### ### 0 -1.5
2025-Jan-07 Tue ### ### ### ### 7,852 ### ### ### -1.5
2025-Jan-06 Mon ### ### ### ### 20,479 ### ### ### -1.5
2025-Jan-03 Fri ### ### ### ### 20,480 645 3.2 87.7 ###
2025-Jan-02 Thu ### ### ### ### 4 0 ### 87.2 -1.6
2024-Dec-31 Tue ### ### ### ### ### 150 ### ### -1.5
2024-Dec-30 Mon ### ### 0.026 0.029 149,971 ### ### 11.0 -1.5
2024-Dec-27 Fri ### ### ### ### ### ### -3.1 9.4 -1.6
2024-Dec-24 Tue ### ### ### ### 24,258 ### 3.2 90.1 ###
2024-Dec-23 Mon ### ### ### ### ### 25 ### ### ###
2024-Dec-20 Fri ### ### ### ### 549 ### ### ### -1.7
2024-Dec-19 Thu ### ### ### ### 64,484 2,047 ### 25.5 -1.6
2024-Dec-18 Wed ### ### ### ### ### 14,427 ### ### ###
2024-Dec-17 Tue ### ### ### ### 329 ### -5.6 7.8 -1.7
2024-Dec-16 Mon ### ### ### ### 15,527 543 -5.6 ### -1.7
2024-Dec-13 Fri ### ### ### ### ### ### ### ### -1.7
2024-Dec-12 Thu ### ### ### ### 659 23 -2.8 17.2 -1.8
2024-Dec-11 Wed ### ### ### ### 0 ###
2024-Dec-10 Tue ### ### ### ### 9,027 329 8.6 ### ###
2024-Dec-09 Mon ### ### ### ### 37,986 1,348 ### ### -1.8
2024-Dec-06 Fri ### ### ### ### 1 0 ### ### -1.8
2024-Dec-05 Thu ### ### ### ### ### 7 ### 67.3 -1.9
2024-Dec-04 Wed ### ### ### ### ### 1,871 2.8 ### -1.9
2024-Dec-03 Tue ### ### ### ### 0 -1.8
2024-Dec-02 Mon ### ### ### ### ### ### ### ### -1.8
2024-Nov-29 Fri ### ### ### ### 101,829 ### 5.9 92.8 -1.8
2024-Nov-28 Thu ### ### ### ### 149,276 5,150 ### 95.8 -1.8
2024-Nov-27 Wed ### ### ### ### ### 0 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for 8CO    Bottom Next Section
Basic Prices for 8CO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 14:02:16 thru 2025-05-23 14:02:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000