(8CO) 8COMMON LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-19 11:33:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(8CO) 8COMMON LIMITED home page...

TOC Company Info for 8CO Fundamental

Company Details for (8CO) 8COMMON LIMITED

Listing Code	8CO
Listing Name	8COMMON LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for 8CO .. Tuesday 18th June 2019

8CO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 18:37:07 AEST 2019

Company Fundamental Data News

More Historic Detail for Company 8CO

Fundamental Data for (8CO) 8COMMON LIMITED

DATE	###	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 8CO Options

Score Company 8CO for Ownership

News Details for (8CO) 8COMMON LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-07	^{2019-06-12 14:00 GMT,} Price Closed at $0.16	0
Price range $0.025 -> $0.295, for Dates 2014-Aug-27 Wed -> 2019-Jun-07 Fri

News Options owned by 8CO Warrants

No OPTIONS for company (8CO) 8COMMON LIMITED.

Options Warrants owned by 8CO Charting

No Warrants for company (8CO) 8COMMON LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (8CO) 8COMMON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	###	4,268,559	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 8CO

Weekly Format Enhanced Daily Prices for 8CO Basic

End of day Prices (Enhanced format),

last 120 Days for (8CO) 8COMMON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Jun-18 Tue	0.145	0.145	###	0.145	###	###	###	69.9	-14.5
2019-Jun-17 Mon	0.155	0.155	0.145	0.145	105,380	###	-6.5	###	-14.5
2019-Jun-14 Fri	0.155	0.155	0.145	0.145	###	###	-6.5	###	-14.5
2019-Jun-13 Thu	0.155	0.155	0.155	0.155	310,744	###	###	###	-15.5
2019-Jun-12 Wed	###	###	0.155	0.155	67,888	###	-3.1	13.6	-15.5
2019-Jun-11 Tue	0.155	0.155	0.155	0.155	###	20,925	###	66.0	-15.5
2019-Jun-07 Fri	0.155	###	###	###	###	###	3.2	90.4	###
2019-Jun-06 Thu	0.155	###	0.155	###	###	15,749	6.5	95.6	-16.5
2019-Jun-05 Wed	0.155	0.155	0.155	0.155	###	8,726	###	###	-15.5
2019-Jun-04 Tue	###	###	###	###	60,079	###	###	###	###
2019-Jun-03 Mon	###	###	###	###	###	###	-2.9	###	-16.5
2019-May-31 Fri	###	###	###	###	###	###	-5.9	###	###
2019-May-30 Thu	###	###	###	0.155	###	###	-8.8	1.9	-15.5
2019-May-29 Wed	###	###	###	###	15,856	2,576	3.1	###	-16.5
2019-May-28 Tue	0.155	###	0.155	###	118,345	###	9.7	###	###
2019-May-27 Mon	###	###	0.155	0.155	###	###	-8.8	###	-15.5
2019-May-24 Fri	###	###	###	###	###	###	-5.6	###	###
2019-May-23 Thu	###	0.185	0.175	###	166,554	29,979	###	###	###
2019-May-22 Wed	###	0.175	###	0.175	###	8,783	###	94.1	-17.5
2019-May-21 Tue	###	###	###	###	82,121	13,755	###	65.2	-16.5
2019-May-20 Mon	###	0.185	###	###	166,821	###	###	72.1	###
2019-May-17 Fri	###	###	0.155	###	###	###	3.1	###	-16.5
2019-May-16 Thu	###	###	0.155	0.155	313,152	49,321	-3.1	10.5	-15.5
2019-May-15 Wed	###	###	###	###	204,287	34,728	3.1	88.6	-16.5
2019-May-14 Tue	###	###	0.155	0.155	807,049	129,127	###	5.2	-15.5
2019-May-13 Mon	0.185	0.185	0.175	0.175	###	###	###	###	-17.5
2019-May-10 Fri	###	0.21	###	0.185	###	481,944	15.6	98.9	-18.5
2019-May-09 Thu	###	###	0.145	###	###	###	###	95.7	###
2019-May-08 Wed	###	###	###	###	###	48,483	###	###	###
2019-May-07 Tue	0.155	0.155	###	0.155	482,323	71,142	###	71.8	-15.5
2019-May-06 Mon	###	0.175	0.155	###	###	###	###	92.3	###
2019-May-03 Fri	###	###	###	###	###	###	###	98.1	###
2019-May-02 Thu	###	###	###	0.125	934,683	126,182	###	###	-12.5
2019-May-01 Wed	###	###	###	###	###	52,041	###	99.0	-11.5
2019-Apr-30 Tue	###	###	###	###	166,773	###	###	96.1	###
2019-Apr-29 Mon	###	###	###	###	###	6,323	###	###	###
2019-Apr-26 Fri	###	###	###	###	104,989	###	###	###	###
2019-Apr-24 Wed	###	###	###	###	763,020	###	###	5.4	-9.5
2019-Apr-23 Tue	###	###	###	###	524,483	###	###	###	-10.5
2019-Apr-18 Thu	###	###	###	###	###	6,554	1.1	82.0	###
2019-Apr-17 Wed	0.089	###	0.088	###	###	###	3.4	92.0	-9.2
2019-Apr-16 Tue	###	###	0.085	0.089	###	25,751	###	21.0	###
2019-Apr-15 Mon	###	###	0.084	0.086	278,123	###	###	1.6	###
2019-Apr-12 Fri	0.075	###	0.075	###	###	82,021	###	99.5	-9.0
2019-Apr-11 Thu	###	0.075	###	0.072	###	82,585	###	99.3	-7.2
2019-Apr-10 Wed	0.054	0.058	0.054	0.057	761,928	###	5.6	94.9	-5.7
2019-Apr-09 Tue	0.052	0.054	0.052	0.052	370,746	19,649	###	73.7	-5.2
2019-Apr-08 Mon	0.054	0.054	0.054	0.054	###	5,245	###	66.8	-5.4
2019-Apr-05 Fri	###	###	###	###	0				-5.0
2019-Apr-04 Thu	###	###	###	###	###	###	###	72.5	-5.0
2019-Apr-03 Wed	0.052	0.052	###	###	###	###	-3.8	###	-5.0
2019-Apr-02 Tue	0.058	0.058	0.058	0.058	0				-5.8
2019-Apr-01 Mon	0.058	0.058	0.058	0.058	###	###	###	68.3	-5.8
2019-Mar-29 Fri	0.055	###	0.055	###	217,657	12,950	14.5	99.2	###
2019-Mar-28 Thu	0.049	###	0.049	###	###	6,781	2.0	###	-5.0
2019-Mar-27 Wed	0.045	0.045	0.045	0.045	0				-4.5
2019-Mar-26 Tue	0.045	0.046	0.045	0.045	###	###	###	###	-4.5
2019-Mar-25 Mon	0.043	0.043	0.043	0.043	###	11,824	###	78.8	###
2019-Mar-22 Fri	0.043	0.043	0.043	0.043	0				###
2019-Mar-21 Thu	0.043	0.043	0.043	0.043	33,478	###	###	71.6	###
2019-Mar-20 Wed	0.043	0.043	0.043	0.043	###	7,675	###	###	###
2019-Mar-19 Tue	0.043	0.043	0.043	0.043	0				###
2019-Mar-18 Mon	0.043	0.043	0.043	0.043	0				###
2019-Mar-15 Fri	0.044	0.044	0.043	0.043	###	41,177	-2.3	14.9	###
2019-Mar-14 Thu	0.045	0.045	0.044	0.044	###	###	-2.2	###	-4.4
2019-Mar-13 Wed	0.044	0.044	0.044	0.044	52,943	2,329	###	70.7	-4.4
2019-Mar-12 Tue	0.043	0.043	0.043	0.043	0				###
2019-Mar-11 Mon	0.043	0.043	0.043	0.043	###	###	###	72.8	###
2019-Mar-08 Fri	0.043	0.043	0.043	0.043	###	###	###	72.5	###
2019-Mar-07 Thu	0.043	0.043	0.043	0.043	0				###
2019-Mar-06 Wed	0.043	0.043	0.043	0.043	1,123,140	###	###	64.7	###
2019-Mar-05 Tue	0.044	0.046	0.044	0.046	275,653	###	4.5	95.2	###
2019-Mar-04 Mon	0.045	0.045	0.043	0.043	412,559	18,152	-4.4	8.0	###
2019-Mar-01 Fri	0.045	0.045	0.043	0.043	###	3,375	-4.4	###	###
2019-Feb-28 Thu	0.045	0.045	0.045	0.045	0				-4.5
2019-Feb-27 Wed	0.045	0.045	0.045	0.045	60,359	###	###	###	-4.5
2019-Feb-26 Tue	0.045	0.045	0.045	0.045	###	###	###	73.1	-4.5
2019-Feb-25 Mon	0.045	0.045	0.045	0.045	###	###	###	###	-4.5
2019-Feb-22 Fri	0.043	0.043	0.043	0.043	###	15,049	###	63.0	###
2019-Feb-21 Thu	0.042	0.042	0.042	0.042	0				-4.2
2019-Feb-20 Wed	0.042	0.042	0.042	0.042	70,773	2,972	###	###	-4.2
2019-Feb-19 Tue	###	###	###	###	278,127	10,846	###	###	-4.0
2019-Feb-18 Mon	0.041	0.041	###	###	51,742	2,043	###	4.1	-3.8
2019-Feb-15 Fri	0.041	0.041	0.041	0.041	8,258	###	###	###	###
2019-Feb-14 Thu	###	0.044	###	0.041	###	###	###	96.1	###
2019-Feb-13 Wed	###	###	###	###	0				-4.0
2019-Feb-12 Tue	###	###	###	###	0				-4.0
2019-Feb-11 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Feb-08 Fri	0.042	0.042	0.042	0.042	0				-4.2
2019-Feb-07 Thu	0.042	0.042	0.042	0.042	0				-4.2
2019-Feb-06 Wed	0.042	0.042	0.042	0.042	118,087	4,959	###	###	-4.2
2019-Feb-05 Tue	0.044	0.044	0.044	0.044	0				-4.4
2019-Feb-04 Mon	0.044	0.044	0.044	0.044	0				-4.4
2019-Feb-01 Fri	0.044	0.044	0.044	0.044	###	4,782	###	###	-4.4
2019-Jan-31 Thu	0.046	0.046	0.044	0.046	###	3,874	###	72.0	###
2019-Jan-30 Wed	###	0.041	###	###	###	24,548	###	16.2	-3.8
2019-Jan-29 Tue	###	###	###	###	###	###	###	75.5	###
2019-Jan-25 Fri	###	###	###	###	0				-3.0
2019-Jan-24 Thu	###	###	0.025	###	985,357	###	###	###	-3.0
2019-Jan-23 Wed	0.029	0.029	0.029	0.029	0				###
2019-Jan-22 Tue	0.029	0.029	0.029	0.029	0				###
2019-Jan-21 Mon	0.029	0.029	0.029	0.029	22,058	###	###	###	###
2019-Jan-18 Fri	###	###	###	###	17,579	527	###	###	-3.0
2019-Jan-17 Thu	###	###	###	###	387,985	###	-3.2	###	-3.0
2019-Jan-16 Wed	###	###	###	###	0				###
2019-Jan-15 Tue	###	###	###	###	###	###	###	66.6	###
2019-Jan-14 Mon	###	###	###	###	###	9,053	-2.9	###	-3.4
2019-Jan-11 Fri	###	###	###	###	0				-3.5
2019-Jan-10 Thu	###	###	###	###	0				-3.5
2019-Jan-09 Wed	###	###	###	###	0				-3.5
2019-Jan-08 Tue	###	###	###	###	0				-3.5
2019-Jan-07 Mon	###	###	###	###	0				-3.5
2019-Jan-04 Fri	###	###	###	###	0				-3.5
2019-Jan-03 Thu	###	###	###	###	###	###	###	68.0	-3.5
2019-Jan-02 Wed	###	###	###	###	0				-3.5
2018-Dec-31 Mon	###	###	###	###	0				-3.5
2018-Dec-28 Fri	###	###	###	###	###	###	-2.8	###	-3.5
2018-Dec-27 Thu	###	###	###	###	0				-3.7
2018-Dec-24 Mon	###	###	###	###	0				-3.7
2018-Dec-21 Fri	###	###	###	###	0				-3.7

Enhanced Basic Format Daily Prices for 8CO Bottom

Basic Prices for 8CO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(8CO) 8COMMON LIMITED home page...

Company Details for (8CO) 8COMMON LIMITED

Fundamental Data for (8CO) 8COMMON LIMITED

News Details for (8CO) 8COMMON LIMITED

No OPTIONS for company (8CO) 8COMMON LIMITED.

No Warrants for company (8CO) 8COMMON LIMITED.

Various chartings for (8CO) 8COMMON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(8CO) 8COMMON LIMITED home page...

Company Details for (8CO) 8COMMON LIMITED

Fundamental Data for (8CO) 8COMMON LIMITED

News Details for (8CO) 8COMMON LIMITED

No OPTIONS for company (8CO) 8COMMON LIMITED.

No Warrants for company (8CO) 8COMMON LIMITED.

Various chartings for (8CO) 8COMMON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom