Various chartings for (8CO) 8COMMON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 8CO
|
Weekly    Format Enhanced Daily Prices for 8CO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (8CO) 8COMMON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,878
| ###
| 62.9
| -12.8 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 264,649
| ###
| ###
| 75.7
| -12.2 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.8 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 655
| ###
| ###
| -12.8 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 64,672
| 7,275
| ###
| 62.6
| -12.2 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 22,972
| ###
| 78.4
| -12.2 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 77,875
| 7,982
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 46,440
| ###
| 29.3
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 47,545
| 5,229
| ###
| ###
| -12.2 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 151,988
| 15,654
| 14.6
| ###
| -12.2 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 55,788
| -12.7
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,077
| ###
| 75.1
| -12.2 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 250,586
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.2 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| 17.5
| -10.2 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 88,546
| ###
| ###
| ###
| -10.8 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 118,252
| ###
| -2.2
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 383,972
| 36,477
| ###
| 1.8
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 169,442
| 16,520
| ###
| ###
| -10.6 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.6 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -10.6 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 5,377
| 1.1
| 71.1
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -10.8 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 15.8
| -10.6 |
2022-May-13 Fri
| ###
| ###
| 0.088
| ###
| ###
| 27,228
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 41,727
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 37,728
| ###
| 86.2
| -12.2 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 37,728
| ###
| 86.2
| -12.2 |
2022-May-06 Fri
| ###
| ###
| 0.1125
| ###
| ###
| ###
| 4.3
| 92.4
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,059
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 42,426
| 4,878
| ###
| 74.5
| -12.8 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 84,152
| ###
| 2.0
| ### |
2022-Apr-29 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 22,050
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -13.9 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.0
| -13.9 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.1325
| ###
| ###
| 25,828
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 177,274
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 42,055
| 5,677
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 148
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 53,752
| 7,122
| ###
| ###
| -14.4 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 167,270
| 22,581
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 19,877
| 2,683
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 20,251
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 6,778
| ###
| ###
| -15.6 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.6 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -15.6 |
2022-Apr-01 Fri
| ###
| 0.145
| ###
| 0.145
| 119,379
| ###
| 3.6
| 85.4
| ### |
2022-Mar-31 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 9,975
| 3.6
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.145
| ###
| ###
| 155,078
| ###
| ###
| ###
| -15.6 |
2022-Mar-29 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| -3.6
| 11.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 775,044
| ###
| -3.6
| 19.4
| ### |
2022-Mar-25 Fri
| ###
| 0.145
| ###
| ###
| ###
| 21,081
| ###
| ###
| -15.6 |
2022-Mar-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 203,871
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.1525
| 0.1525
| 0.1475
| 0.1475
| 429,182
| 64,377
| -3.3
| ###
| -16.4 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| 0.1475
| ###
| 0.145
| ###
| 555,672
| ###
| ###
| 83.9
| ### |
2022-Mar-18 Fri
| 0.145
| ###
| ###
| 0.1475
| 85,940
| ###
| 1.7
| 76.6
| -16.4 |
2022-Mar-17 Thu
| ###
| 0.145
| ###
| 0.1425
| 89,044
| 12,688
| 1.8
| 78.0
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.6 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.6 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -15.6 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.6 |
2022-Mar-10 Thu
| 0.1425
| 0.145
| ###
| 0.145
| 417,452
| 58,443
| 1.8
| ###
| ### |
2022-Mar-09 Wed
| 0.1375
| 0.1425
| 0.1375
| 0.1425
| ###
| 5,349
| ###
| 83.3
| ### |
2022-Mar-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2022-Mar-04 Fri
| 0.145
| 0.1475
| ###
| ###
| 144,243
| 20,374
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 38,274
| 7.1
| 95.1
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 13,340
| ###
| ###
| -15.6 |
2022-Mar-01 Tue
| ###
| 0.145
| ###
| ###
| 236,027
| ###
| ###
| ###
| -15.6 |
2022-Feb-28 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.145
| 0.145
| ###
| ###
| 981,849
| ###
| -3.4
| 11.6
| -15.6 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 538,185
| 75,345
| ###
| 20.2
| -15.6 |
2022-Feb-23 Wed
| ###
| ###
| 0.145
| ###
| 300,852
| 44,375
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 171,488
| 26,580
| -6.3
| 18.6
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.155
| 0.155
| 47,927
| 7,548
| -3.1
| ###
| -17.2 |
2022-Feb-18 Fri
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| 0
|
|
|
| -17.5 |
2022-Feb-17 Thu
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| ###
| 2,173
| ###
| 72.4
| -17.5 |
2022-Feb-16 Wed
| 0.155
| 0.1575
| 0.155
| 0.155
| 94,280
| ###
| ###
| ###
| -17.2 |
2022-Feb-15 Tue
| 0.155
| 0.1575
| ###
| ###
| 219,181
| ###
| -3.2
| 21.7
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.155
| ###
| 315,183
| 50,429
| ###
| 25.2
| -17.8 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 16,187
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 29,247
| ###
| -2.9
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 145,485
| ###
| ###
| ###
| -18.9 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 102,227
| 17,378
| ###
| 61.0
| -18.9 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,443
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 34,174
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 14,572
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 33,687
| 3.1
| 83.2
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 40,651
| -3.1
| ###
| -17.2 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 618,727
| 102,089
| -2.9
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.175
| ###
| ###
| ###
| 42,049
| ###
| ###
| -18.9 |
2022-Jan-24 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -20.0 |
2022-Jan-21 Fri
| 0.185
| 0.185
| ###
| ###
| 872,582
| 159,246
| ###
| 38.4
| -20.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.185
| ###
| 259,585
| 48,672
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 87.3
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 30,025
| ###
| 15.8
| -20.6 |
2022-Jan-17 Mon
| ###
| 0.2
| 0.185
| ###
| ###
| 94,824
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| ###
| 93.6
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 216,188
| ###
| ###
| ###
| -20.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.1775
| ###
| ###
| 50,952
| 5.6
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| 0.175
| 292,747
| ###
| ###
| ###
| -19.4 |
2022-Jan-10 Mon
| ###
| 0.175
| ###
| ###
| ###
| 55,274
| ###
| 14.5
| -17.8 |
|
Enhanced    Basic Format Daily Prices for 8CO    Bottom  |
Basic Prices for 8CO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:09:26 thru 2022-07-03 16:09:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|