Various chartings for (8CO) 8COMMON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 8CO
|
Weekly    Format Enhanced Daily Prices for 8CO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (8CO) 8COMMON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 69.0
| -10.6 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 64,324
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 59,788
| ###
| -3.2
| ###
| -10.2 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 13,773
| 1,287
| -3.2
| 15.0
| -10.2 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 105,958
| ###
| ###
| 7.3
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 213,151
| ###
| -5.2
| ###
| -10.2 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 76,651
| 7,358
| ###
| ###
| -10.6 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 24,728
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 15,641
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 2,524
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 15,388
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.2 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,953
| -2.1
| ###
| -10.2 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 18,585
| ###
| ###
| 59.9
| -10.6 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.6 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,974
| ###
| 61.4
| -10.6 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 238,853
| ###
| ###
| 98.3
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| ###
| 93.3
| ### |
2022-Dec-19 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| ###
| -1.1
| 29.1
| -9.8 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.089
| ###
| 0.089
| ###
| 204,356
| 18,289
| 1.1
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,425
| ###
| ###
| -10.6 |
2022-Dec-12 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -9.9 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 128,325
| 11,549
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 139,855
| 12,656
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 15,850
| 1,450
| -1.1
| 32.7
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 950
| 85
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.8 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -10.8 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| -10.9 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 39,827
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 54,780
| 4,984
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 52,173
| ###
| ###
| 71.3
| -10.2 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.8 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 7,680
| 744
| ###
| ###
| -10.8 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 20,377
| ###
| ###
| ###
| -10.9 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 90,459
| 8,050
| ###
| 71.8
| -9.9 |
2022-Nov-15 Tue
| 0.0975
| ###
| 0.0975
| ###
| ###
| 782
| ###
| 74.8
| -10.9 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 58,078
| 5,648
| 1.6
| 79.8
| -10.9 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 16,958
| ###
| ###
| ###
| -10.7 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 86.0
| -10.6 |
2022-Nov-09 Wed
| 0.089
| ###
| 0.089
| ###
| 34,070
| ###
| 9.0
| ###
| -10.8 |
2022-Nov-08 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 26,041
| ###
| ###
| ###
| -9.9 |
2022-Nov-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,785
| ###
| 69.7
| -9.4 |
2022-Nov-04 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| 12,789
| ###
| 17.6
| -9.9 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| -10.7 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 70,477
| ###
| ###
| 20.0
| -10.4 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.9 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -10.9 |
2022-Oct-26 Wed
| 0.0975
| ###
| 0.0975
| ###
| ###
| ###
| ###
| ###
| -10.9 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,755
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 5,743
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 48,159
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 49,141
| 4,447
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 52,540
| ###
| ###
| 88.7
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 727
| ###
| 62.6
| -10.8 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 54,255
| ###
| ###
| ###
| -10.8 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 26,185
| ###
| ###
| 78.4
| -10.8 |
2022-Sep-30 Fri
| 0.089
| ###
| 0.089
| ###
| 114,855
| 10,853
| 9.0
| 96.9
| -10.8 |
2022-Sep-29 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -9.9 |
2022-Sep-28 Wed
| 0.087
| 0.089
| 0.087
| 0.089
| ###
| 7,321
| ###
| ###
| -9.9 |
2022-Sep-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| ###
| 2,783
| 2.4
| ###
| ### |
2022-Sep-23 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 53,024
| 4,454
| -2.4
| ###
| -9.2 |
2022-Sep-21 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| 4,425
| -1.1
| ###
| -9.8 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 305,989
| ###
| ###
| 32.9
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.5
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 63,857
| 5,970
| ###
| 29.8
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 198,045
| 18,220
| -1.1
| 21.7
| -10.2 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,157
| 1.0
| 73.9
| -10.8 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 121,078
| 11,744
| ###
| 71.4
| -10.8 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 12,052
| 1.0
| ###
| -10.8 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 422
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 6,825
| -1.0
| ###
| -10.8 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 21,440
| 2,122
| ###
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 22,374
| 2,181
| ###
| ###
| -10.9 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 151,079
| ###
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 60,458
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,551
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 86,088
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 102,450
| 10,245
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 61,152
| ###
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 12,740
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for 8CO    Bottom  |
Basic Prices for 8CO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:26:09 thru 2023-02-04 07:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|