End of day Prices (full format), 600 Days for (8CO) 8COMMON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 18,585
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 238,853
| 0
| 98.3
| 98.3
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Dec-19 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 29.1
| 29.1
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.089
| ###
| 0.089
| ###
| 204,356
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 128,325
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 139,855
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 15,850
| 0
| 32.7
| 32.7
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 950
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 39,827
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 54,780
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 52,173
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 7,680
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 20,377
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 90,459
| 8,050
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.0975
| ###
| 0.0975
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 58,078
| 0
| 79.8
| 79.8
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 16,958
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Nov-09 Wed
| 0.089
| ###
| 0.089
| ###
| 34,070
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 26,041
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 17.6
| 17.6
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 70,477
| 0
| 20.0
| 20.0
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.0975
| ###
| 0.0975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 48,159
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 49,141
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 52,540
| 0
| 88.7
| 88.7
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 54,255
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 26,185
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.089
| ###
| 0.089
| ###
| 114,855
| ###
| 96.9
| 96.9
| 0.0 |
2022-Sep-29 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 53,024
| 4,454
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 305,989
| 0
| 32.9
| 32.9
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 63,857
| 0
| 29.8
| 29.8
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 198,045
| 0
| 21.7
| 21.7
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 121,078
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 21,440
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 22,374
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 151,079
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 60,458
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 86,088
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 102,450
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 61,152
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 55,950
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 186,344
| 0
| 37.0
| 37.0
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 419,286
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 264,649
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 64,672
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 77,875
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 47,545
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 151,988
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 250,586
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 88,546
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 118,252
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 383,972
| 0
| 1.8
| 1.8
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 169,442
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.088
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.1125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 42,426
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Apr-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.1325
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 177,274
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 42,055
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 148
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 53,752
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 167,270
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 19,877
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 20,251
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.145
| ###
| 0.145
| 119,379
| 8,654
| 85.4
| 85.4
| ### |
2022-Mar-31 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.145
| ###
| ###
| 155,078
| 11,243
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 775,044
| 0
| 19.4
| 19.4
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 203,871
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.1525
| 0.1525
| 0.1475
| 0.1475
| 429,182
| 64,377
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.1475
| ###
| 0.145
| ###
| 555,672
| 40,286
| 83.9
| 83.9
| 0.0 |
2022-Mar-18 Fri
| 0.145
| ###
| ###
| 0.1475
| 85,940
| 0
| 76.6
| 76.6
| ### |
2022-Mar-17 Thu
| ###
| 0.145
| ###
| 0.1425
| 89,044
| 6,455
| 78.0
| 78.0
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.1425
| 0.145
| ###
| 0.145
| 417,452
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.1375
| 0.1425
| 0.1375
| 0.1425
|
|
| 83.3
| 83.3
| ### |
2022-Mar-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.145
| 0.1475
| ###
| ###
| 144,243
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.145
| ###
| ###
| 236,027
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.145
| 0.145
| ###
| ###
| 981,849
| 71,184
| 11.6
| 11.6
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 538,185
| 0
| 20.2
| 20.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.145
| ###
| 300,852
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 171,488
| 0
| 18.6
| 18.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.155
| 0.155
| 47,927
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.1575
| 0.1575
| 0.1575
| 0.1575
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.155
| 0.1575
| 0.155
| 0.155
| 94,280
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.155
| 0.1575
| ###
| ###
| 219,181
| ###
| 21.7
| 21.7
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.155
| ###
| 315,183
| 24,426
| 25.2
| 25.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 29,247
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 145,485
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 102,227
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 34,174
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.1675
| 0.1675
| 0.1675
| 0.1675
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 618,727
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.185
| 0.185
| ###
| ###
| 872,582
| ###
| 38.4
| 38.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.185
| ###
| 259,585
| ###
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.8
| 15.8
| ### |
2022-Jan-17 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.185
| 0.2
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 216,188
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 0.175
| 292,747
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.175
| ###
| 0.175
| 0.175
| 319,022
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 8,327
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 2,556
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 259,459
| 0
| 11.9
| 11.9
| 0.0 |
2021-Dec-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 0.185
| 131,523
| 0
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.185
| 0.185
| 52,554
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.1775
| ###
| ###
| 309,072
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 56,229
| 9,840
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 155,888
| 27,280
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.175
| ###
| 0.175
| 94,977
| ###
| 90.9
| 90.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.1775
| ###
| 159,277
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.1775
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.175
| 0.175
| 146,686
| ###
| 21.8
| 21.8
| 0.0 |
2021-Nov-23 Tue
| 0.185
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
2021-Nov-19 Fri
| 0.2
| 0.2
| ###
| ###
| 130,246
| 13,024
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 177,948
| 0
| 18.6
| 18.6
| 0.0 |
2021-Nov-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.2
| 0.2
| ###
| ###
| 263,771
| 26,377
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| 0.225
| 0.225
| ###
| ###
| 360,077
| ###
| 12.2
| 12.2
| 0.0 |
2021-Nov-09 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 1,048,458
| ###
| 96.0
| 96.0
| ### |
2021-Nov-08 Mon
| ###
| ###
| 0.21
| ###
| 111,843
| 11,743
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.2
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 62,058
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.2
| 0.2
| 115,020
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,087,445
| 217,489
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 27,556
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 383,089
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 739,178
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.175
| 0.1775
| ###
| ###
| 582,572
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Oct-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 194,687
| 34,070
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.1725
| 0.175
| ###
| 0.175
| 133,323
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.1725
| ###
| 0.1725
| 209,225
| 18,045
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.175
| ###
| ###
| 162,279
| ###
| 85.9
| 85.9
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 29,370
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 310,158
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 86,250
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.155
| 0.155
| 387,051
| ###
| 1.7
| 1.7
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.175
| 0.175
| ###
| ###
| 633,771
| 55,454
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 28
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.175
| 0.175
| 58,072
| 5,081
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.175
| 0.175
| ###
| 0.175
| 291,780
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.175
| 0.175
| ###
| ###
| 306,055
| 26,779
| 13.7
| 13.7
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 16.4
| 16.4
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.185
| ###
| 0.175
| 665,076
| ###
| 83.9
| 83.9
| 0.0 |
2021-Sep-09 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 39,344
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 262,271
| 0
| 85.7
| 85.7
| 0.0 |
2021-Sep-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 86.4
| 86.4
| 0.0 |
2021-Aug-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 16.4
| 16.4
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 63,550
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.175
| 0.175
| 250,777
| 21,942
| 15.1
| 15.1
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 114,955
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| 0.185
|
|
| 7.0
| 7.0
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.2
| 0.2
| ###
| ###
| 242,274
| 24,227
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.2
| ###
| ###
| 90,748
| 9,074
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.185
| ###
| 303,888
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.185
| ###
| 0.185
| 0.1875
|
|
| 79.5
| 79.5
| ### |
2021-Aug-09 Mon
| 0.21
| 0.21
| 0.185
| 0.185
| 927,474
| 183,176
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.2
| 0.21
| 0.185
| 0.21
| 771,928
| 152,455
| 92.4
| 92.4
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.21
| 0.2
| 0.2
| 779,753
| 159,849
| 17.6
| 17.6
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.21
| 0.185
| 0.21
| 1,111,658
| 219,552
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| 0.21
| 0.24
| ###
| ###
| 10,153,829
| 1,218,459
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 370,522
| 0
| 2.0
| 2.0
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.125
| 0.125
| ###
| ###
| 419,376
| ###
| 18.0
| 18.0
| 0.0 |
2021-Jul-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.125
| ###
| ###
| 254,520
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 251,958
| 0
| 3.3
| 3.3
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 318,673
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 47,787
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 22,587
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.1425
| ###
| 0.1425
| 120,222
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.1375
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 212,686
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 39,272
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2021-Jun-22 Tue
| ###
| 0.145
| ###
| ###
| 230,559
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 605,671
| 0
| 2.6
| 2.6
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| 0.155
| 175,575
| 0
| 3.4
| 3.4
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 21.1
| 21.1
| ### |
2021-Jun-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 5,446
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 3,870
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.155
| 157,559
| 0
| 17.5
| 17.5
| ### |
2021-Jun-04 Fri
| 0.155
| ###
| 0.155
| ###
| 268,649
| 20,820
| 90.5
| 90.5
| 0.0 |
2021-Jun-03 Thu
| 0.155
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jun-02 Wed
| 0.175
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 104,380
| 0
| 12.7
| 12.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 5,387
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.7
| 90.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 292,380
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 27,149
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.185
| 0.185
| 27,085
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.2
| ###
| 57,241
| 5,724
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.21
| ###
| ###
| ###
| 182,352
| 0
| 22.1
| 22.1
| 0.0 |
2021-Apr-29 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.21
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 20.9
| 20.9
| ### |
2021-Apr-26 Mon
| ###
| 0.22
| ###
| ###
| 194,254
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.21
| ###
| 0.2
| ###
| 237,421
| 23,742
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 239,870
| 0
| 97.2
| 97.2
| 0.0 |
2021-Apr-21 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 0.2
|
|
| 89.2
| 89.2
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 0.185
| ###
| 203,687
| 18,841
| 88.7
| 88.7
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,546
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.185
| ###
| 237,550
| 21,973
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Apr-13 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 346,880
| 66,774
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 455,729
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 220,123
| 47,326
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.23
| 0.23
| ###
| 0.22
| 655,144
| 75,341
| 11.2
| 11.2
| 0.0 |
2021-Apr-01 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 161,540
| 36,346
| 90.7
| 90.7
| ### |
2021-Mar-31 Wed
| 0.22
| 0.23
| 0.21
| 0.23
| 913,473
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| 0.23
|
|
| 36.3
| 36.3
| ### |
2021-Mar-29 Mon
| ###
| 0.23
| ###
| 0.22
| 954,758
| ###
| 88.7
| 88.7
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 43,046
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.185
| 0.185
| ###
| ###
| 289,384
| ###
| 21.3
| 21.3
| 0.0 |
2021-Mar-22 Mon
| 0.185
| ###
| ###
| 0.185
| 138,477
| 0
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 247,972
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.175
| 0.185
| 0.175
| ###
| 348,574
| 62,743
| 83.8
| 83.8
| 0.0 |
2021-Mar-15 Mon
| 0.175
| ###
| 0.175
| 0.175
| 346,480
| ###
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 85.9
| 85.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.185
| 0.185
| ###
| ###
| 55,051
| ###
| 20.3
| 20.3
| 0.0 |
2021-Mar-02 Tue
| 0.175
| ###
| 0.175
| ###
| 540,626
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.175
| ###
| 0.175
| 216,257
| 18,922
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.175
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 430,659
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.185
| ###
| ###
| ###
| 59,489
| 0
| 25.8
| 25.8
| 0.0 |
2021-Feb-23 Tue
| 0.185
| 0.2
| ###
| 0.2
|
|
| 96.5
| 96.5
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.2
| 0.185
| ###
| 581,350
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.185
| 0.185
| ###
| ###
| 519,774
| 48,079
| 26.6
| 26.6
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.185
| 0.185
| 768,056
| 71,045
| 22.6
| 22.6
| ### |
2021-Feb-15 Mon
| 0.175
| ###
| 0.175
| ###
| 1,653,283
| ###
| 97.2
| 97.2
| 0.0 |
2021-Feb-12 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.175
| ###
| 635,545
| ###
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Feb-05 Fri
| 0.155
| 0.175
| 0.155
| ###
| 1,710,842
| 282,288
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.155
| 0.1575
| 0.155
| 0.155
| 69,187
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.145
| ###
| 0.145
| ###
| 1,798,774
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.145
| 211,658
| 0
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.145
| ###
| 0.145
| ###
| 433,381
| 31,420
| 93.6
| 93.6
| 0.0 |
2021-Jan-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.155
| ###
| 0.145
| 1,871,429
| ###
| 90.3
| 90.3
| ### |
2021-Jan-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.125
| ###
| 0.125
| ###
| 956,329
| 59,770
| 86.8
| 86.8
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 928,248
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 236,572
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 103,883
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.145
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.145
| ###
| ###
| 410,654
| 29,772
| 12.4
| 12.4
| 0.0 |
2021-Jan-07 Thu
| 0.1425
| 0.1425
| ###
| ###
| 49,822
| 3,549
| 26.6
| 26.6
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 245,525
| 0
| 93.6
| 93.6
| 0.0 |
2021-Jan-04 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 720,177
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.155
| ###
| 0.145
| 0.145
| 1,048,127
| 75,989
| 3.6
| 3.6
| ### |
2020-Dec-24 Thu
| ###
| 0.175
| ###
| ###
| 5,948,285
| 520,474
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.125
| ###
| ###
| 673,128
| 42,070
| 8.1
| 8.1
| 0.0 |
2020-Dec-22 Tue
| 0.125
| 0.125
| ###
| ###
| 556,442
| 34,777
| 15.6
| 15.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2020-Dec-17 Thu
| 0.125
| 0.1275
| ###
| 0.125
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.1325
| 0.1325
| 0.125
| ###
| 791,887
| 101,955
| 26.6
| 26.6
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.125
| 0.125
| 224,040
| ###
| 8.5
| 8.5
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 751,557
| 0
| 91.7
| 91.7
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 743,974
| 0
| 96.6
| 96.6
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 569,643
| 0
| 16.6
| 16.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 278,781
| 0
| 12.2
| 12.2
| 0.0 |
2020-Dec-03 Thu
| 0.1375
| ###
| 0.1375
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.1525
| 0.145
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.155
| ###
| ###
| 201,653
| 15,628
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.155
| 0.155
| 356,978
| ###
| 10.0
| 10.0
| ### |
2020-Nov-23 Mon
| ###
| ###
| 0.155
| ###
| 300,157
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 839,641
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.155
| ###
| 796,853
| 61,756
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 808,876
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,472,622
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.155
| ###
| 0.155
| 0.155
| 2,766,924
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 0.155
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.145
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Nov-05 Thu
| 0.145
| 0.155
| ###
| ###
| 1,560,946
| 120,973
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.125
| ###
| 2,018,929
| 126,183
| 90.0
| 90.0
| 0.0 |
2020-Nov-03 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
| 165,477
| 10,342
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,203,643
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.125
| 0.125
| 682,457
| 42,653
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 505,979
| 0
| 13.5
| 13.5
| 0.0 |
2020-Oct-22 Thu
| 0.145
| 0.145
| 0.125
| ###
| 1,739,149
| 234,785
| 15.9
| 15.9
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| 0.145
| 0.145
| ###
| ###
| 487,743
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.145
| 0.155
| ###
| ###
| 1,753,286
| 135,879
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.125
| 0.145
|
|
| 94.9
| 94.9
| ### |
2020-Oct-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Oct-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 667,320
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,446,941
| 0
| 97.0
| 97.0
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 0.125
| 1,542,171
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 709,785
| 0
| 90.6
| 90.6
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 593,776
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.125
| ###
| ###
| 1,213,175
| 75,823
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 635,377
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 567,176
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 475,373
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 677,123
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,285,225
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 904,373
| 0
| 9.3
| 9.3
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 293,455
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.125
| 0.125
| ###
| ###
| 1,253,754
| 78,359
| 1.2
| 1.2
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 993,474
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.125
| 0.125
| 1,406,351
| ###
| 13.1
| 13.1
| 0.0 |
2020-Sep-02 Wed
| 0.145
| 0.145
| 0.125
| ###
| 2,996,126
| 404,477
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.155
| ###
| ###
| 0.145
|
|
| 8.3
| 8.3
| ### |
|