(8IH) 8I HOLDINGS LTD Daily Prices Page 112

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Nov-19 01:51:25 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(8IH) 8I HOLDINGS LTD Daily Prices Page 112...

Company Details for (8IH) 8I HOLDINGS LTD

Listing Code	8IH
Listing Name	8I HOLDINGS LTD
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for 8IH .. Monday 17th November 2025

8IH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	2,892,787	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 Next >>

End of day Prices (full format),

21 Days for (8IH) 8I HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jul-08 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2016-Jul-07 Thu	0.775	0.78	0.77	0.78			75.6	75.6	0.1
2016-Jul-06 Wed	0.79	0.79	0.79	0.79			69.4	69.4	###
2016-Jul-05 Tue	###	###	0.77	0.77			###	###	0.1
2016-Jul-04 Mon	0.81	0.81	0.79	###	79,180	63,344	16.1	16.1	0.0
2016-Jul-01 Fri	0.79	###	0.79	###			68.8	68.8	0.0
2016-Jun-30 Thu	0.79	0.81	0.79	0.79	70,258	###	64.8	64.8	###
2016-Jun-29 Wed	0.81	0.81	0.78	0.79			14.6	14.6	###
2016-Jun-28 Tue	0.77	0.81	0.76	0.81	104,242	81,829	###	###	0.1
2016-Jun-27 Mon	0.8	0.81	0.78	0.81			72.7	72.7	0.1
2016-May-27 Fri	0.87	0.87	###	###			###	###	0.0
2016-May-26 Thu	0.875	0.875	0.875	0.875	0				0.1
2016-May-25 Wed	0.875	0.875	0.875	0.875	5,720	###	68.9	68.9	0.1
2016-May-24 Tue	0.855	0.855	0.855	0.855	0				###
2016-May-23 Mon	0.875	0.875	0.855	0.855			###	###	###
2016-May-20 Fri	0.87	0.875	0.87	0.875			68.9	68.9	0.1
2016-May-19 Thu	0.88	0.88	0.87	0.88			###	###	0.1
2016-May-18 Wed	0.88	0.88	0.87	0.88			74.9	74.9	0.1
2016-May-17 Tue	0.88	0.88	0.875	0.88	137,971	###	###	###	0.1
2016-May-16 Mon	0.88	0.88	0.88	0.88	0				0.1
2016-May-13 Fri	0.88	0.88	0.88	0.88			###	###	0.1