eg: Prices for BHP
Currently Tue 25-Nov-18 09:57:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(8IH) 8I HOLDINGS LTD Daily Prices Page 172...
TOC Company Info for 8IH Limits 
| Listing Code | 8IH |
| Listing Name | 8I HOLDINGS LTD |
| GICS Sector | Financial Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Monday 17th November 2025
8IH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for 8IH Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Jan-12 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-09 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jan-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jan-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jan-02 Fri | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2014-Dec-31 Wed | 0.29 | ### | 0.29 | ### | 98.8 | 98.8 | 0.0 | ||
| 2014-Dec-30 Tue | ### | ### | ### | ### | 1.7 | 1.7 | 0.0 | ||
| 2014-Dec-29 Mon | ### | ### | ### | ### | 6.8 | 6.8 | 0.0 | ||
| 2014-Dec-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Dec-23 Tue | ### | ### | ### | ### | 54,450 | 0 | 15.2 | 15.2 | 0.0 |
| 2014-Dec-22 Mon | 0.355 | ### | 0.345 | ### | ### | ### | 0.0 | ||
| 2014-Dec-19 Fri | 0.385 | 0.385 | ### | ### | ### | ### | 0.0 | ||
| 2014-Dec-18 Thu | ### | ### | ### | 0.385 | 1,720,758 | 0 | 99.4 | 99.4 | 0.0 |
| 2014-Dec-17 Wed | 0.25 | ### | 0.25 | ### | 99.1 | 99.1 | 0.0 |
Basic Bottom of Page