 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Nov-18 08:26:17 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(8IH) 8I HOLDINGS LTD Daily Prices Page 2...
|
TOC    Company Info for 8IH    Limits  |
Company Details for (8IH) 8I HOLDINGS LTD
| Listing Code
| 8IH
|
| Listing Name
| 8I HOLDINGS LTD
|
| GICS Sector
| Financial Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025 Latest price with VOLUME for 8IH .. Monday 17th November 2025
8IH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 2,892,787
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for 8IH    Bottom  |
End of day Prices (full format), 304 Days for (8IH) 8I HOLDINGS LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 86,040
| 0
| 0.3
| 0.3
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 53,022
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 297,742
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 28
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 93,543
| 0
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 249
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 509,053
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 51,143
| 0
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 14,983
| 0
| 97.0
| 97.0
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 40,928
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 116,524
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,171
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 9,954
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 104,780
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 25,083
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 39,258
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 63,145
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,926
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 55
| 0
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 43,279
| 0
| 0.7
| 0.7
| 0.0 |
| 2023-Dec-07 Thu
| ###
| 0.022
| ###
| 0.022
| 69,641
| ###
| 97.6
| 97.6
| ### |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 8,277
| 0
| 99.3
| 99.3
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,452
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 20,082
| 0
| 0.8
| 0.8
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 24,247
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 9,840
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 30,522
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 160,343
| 0
| 3.1
| 3.1
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 54,550
| 0
| 98.0
| 98.0
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 192,145
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Oct-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Oct-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Oct-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Oct-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Oct-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Oct-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Oct-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Oct-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Oct-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Oct-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Oct-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Oct-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 76,945
| 1,923
| ###
| ###
| ### |
| 2023-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2023-Sep-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2023-Sep-28 Thu
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 97.9
| 97.9
| 0.0 |
| 2023-Sep-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 12,355
| ###
| 68.1
| 68.1
| ### |
| 2023-Sep-26 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Sep-25 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Sep-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 60.6
| 60.6
| ### |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Sep-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Sep-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.8
| 62.8
| ### |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| 0.023
| 0.023
| ###
| ###
| 115,357
| 1,326
| 1.6
| 1.6
| 0.0 |
| 2023-Sep-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 93,040
| ###
| ###
| ###
| ### |
| 2023-Sep-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 82,142
| 1,889
| 75.2
| 75.2
| ### |
| 2023-Sep-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2023-Sep-05 Tue
| 0.024
| 0.026
| 0.023
| 0.026
| 18,271
| 447
| 97.1
| 97.1
| ### |
| 2023-Sep-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 20,040
| ###
| 70.2
| 70.2
| ### |
| 2023-Sep-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2023-Aug-31 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Aug-30 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.5
| 10.5
| ### |
| 2023-Aug-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Aug-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Aug-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2023-Aug-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 8,928
| ###
| ###
| ###
| ### |
| 2023-Aug-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2023-Aug-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2023-Aug-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2023-Aug-18 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 10,852
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2023-Aug-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2023-Aug-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2023-Aug-14 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Aug-11 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Aug-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Aug-09 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.5
| 4.5
| ### |
| 2023-Aug-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.7
| 75.7
| ### |
| 2023-Aug-07 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 3,787
| ###
| 91.9
| 91.9
| ### |
| 2023-Aug-04 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Aug-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2023-Aug-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 4,551
| ###
| 75.3
| 75.3
| ### |
| 2023-Aug-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,649
| ###
| 67.8
| 67.8
| ### |
| 2023-Jul-31 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Jul-28 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.7
| 1.7
| ### |
| 2023-Jul-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 3,040
| 86
| ###
| ###
| ### |
| 2023-Jul-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.3
| 66.3
| 0.0 |
| 2023-Jul-25 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 2,878
| 71
| 96.8
| 96.8
| ### |
| 2023-Jul-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.3
| 73.3
| ### |
| 2023-Jul-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.8
| 69.8
| ### |
| 2023-Jul-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Jul-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2023-Jul-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2023-Jul-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2023-Jul-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2023-Jul-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 2,578
| ###
| 62.1
| 62.1
| ### |
| 2023-Jul-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
| 2023-Jul-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Jul-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 40
| 1
| 79.9
| 79.9
| ### |
| 2023-Jul-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Jul-06 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Jul-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 2,440
| 53
| 70.4
| 70.4
| ### |
| 2023-Jul-04 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 29,477
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 11,473
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 08:26:17 thru 2025-11-18 08:26:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|