Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 10:32:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8IH) 8I HOLDINGS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for 8IH    Limits Next Section


Company Details for (8IH) 8I HOLDINGS LTD

Listing Code 8IH
Listing Name 8I HOLDINGS LTD
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for 8IH .. Friday 14th November 2025

8IH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,892,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 8IH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (8IH) 8I HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-10 Wed 0.26 ### 0.255 ### ### ### 0.0
2021-Nov-09 Tue 0.26 0.26 0.255 0.26 35,171 9,056 68.1 68.1 0.0
2021-Nov-08 Mon 0.28 0.28 0.255 0.255 3.1 3.1 0.0
2021-Nov-05 Fri 0.28 0.28 0.28 0.28 16,848 ### 67.6 67.6 ###
2021-Nov-04 Thu 0.28 0.28 0.28 0.28 22,385 ### ### ### ###
2021-Nov-03 Wed 0.29 0.29 0.28 0.28 15.4 15.4 ###
2021-Nov-02 Tue ### ### 0.29 0.29 45,744 ### 16.8 16.8 ###
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Oct-28 Thu ### ### 0.29 0.29 22,780 ### 29.2 29.2 ###
2021-Oct-27 Wed ### ### ### ### 21,681 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### 0.285 0.285 ### ### ###
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 0.29 0.29 ### ### ###
2021-Oct-20 Wed 0.285 ### 0.28 ### ### ### 0.0
2021-Oct-19 Tue 0.275 0.285 0.275 0.285 8,150 2,282 89.4 89.4 ###
2021-Oct-18 Mon 0.28 ### 0.275 0.275 ### ### ###
2021-Oct-15 Fri 0.28 0.28 0.28 0.28 64.0 64.0 ###
2021-Oct-14 Thu 0.275 0.28 0.275 0.28 76.8 76.8 ###
2021-Oct-13 Wed 0.28 0.28 0.275 0.275 ### ### ###
2021-Oct-12 Tue 0.275 0.28 0.275 0.28 4,978 1,381 87.1 87.1 ###
2021-Oct-11 Mon 0.275 0.275 0.275 0.275 66.3 66.3 ###
2021-Oct-08 Fri 0.27 0.27 0.27 0.27 3 0 ### ### ###
2021-Oct-07 Thu 0.285 0.285 0.27 0.27 63,059 ### 4.9 4.9 ###
2021-Oct-06 Wed 0.28 0.285 0.28 0.28 ### ### ###
2021-Oct-05 Tue 0.285 0.285 0.28 0.28 85,050 24,026 ### ### ###
2021-Oct-04 Mon 0.285 0.285 0.285 0.285 ### ### ###
2021-Oct-01 Fri 0.28 0.28 0.28 0.28 71.7 71.7 ###
2021-Sep-30 Thu 0.26 0.275 0.26 0.27 88.8 88.8 ###
2021-Sep-29 Wed ### ### 0.26 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.27 ### ### ### ### 0.0
2021-Sep-27 Mon ### 0.27 ### ### 79,449 10,725 ### ### 0.0
2021-Sep-24 Fri 0.25 0.26 0.25 0.26 141,829 ### ### ### 0.0
2021-Sep-23 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2021-Sep-22 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Sep-21 Tue 0.24 0.24 0.24 0.24 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri 0.23 ### 0.23 ### ### ### 0.0
2021-Sep-16 Thu 0.24 0.24 0.23 0.23 20,042 ### ### ### ###
2021-Sep-15 Wed 0.24 0.245 0.24 0.245 4,250 ### 82.6 82.6 0.0
2021-Sep-14 Tue 0.23 0.23 0.22 0.23 36,672 8,251 63.0 63.0 ###
2021-Sep-13 Mon 0.22 0.23 ### 0.23 91.1 91.1 ###
2021-Sep-10 Fri 0.225 ### 0.225 ### 89.3 89.3 0.0
2021-Sep-09 Thu 0.225 0.225 0.225 0.225 84.6 84.6 ###
2021-Sep-08 Wed 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2021-Sep-07 Tue 0.225 0.23 0.22 0.225 66.3 66.3 ###
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-02 Thu 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2021-Sep-01 Wed 0.24 0.24 0.22 0.24 62.8 62.8 0.0
2021-Aug-31 Tue 0.22 0.24 0.22 0.24 97.9 97.9 0.0
2021-Aug-30 Mon 0.225 0.225 0.225 0.225 ### ### ###
2021-Aug-27 Fri 0.23 0.245 0.23 0.23 65.5 65.5 ###
2021-Aug-26 Thu 0.23 0.23 0.23 0.23 109,383 25,158 ### ### ###
2021-Aug-25 Wed 0.23 0.23 0.23 0.23 62.3 62.3 ###
2021-Aug-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-23 Mon 0.24 0.24 0.24 0.24 876 ### ### ### 0.0
2021-Aug-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-19 Thu 0.245 0.25 0.24 0.24 13,459 ### ### ### 0.0
2021-Aug-18 Wed 0.23 0.25 0.23 0.24 93.8 93.8 0.0
2021-Aug-17 Tue 0.225 0.225 0.22 0.225 ### ### ###
2021-Aug-16 Mon 0.23 0.23 0.22 0.225 99,183 ### 31.3 31.3 ###
2021-Aug-13 Fri 0.24 0.24 0.24 0.24 24,479 5,874 ### ### 0.0
2021-Aug-12 Thu ### 0.245 ### ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Aug-10 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2021-Aug-09 Mon 0.25 0.25 0.25 0.25 74,743 18,685 ### ### 0.0
2021-Aug-06 Fri 0.25 0.25 0.25 0.25 42,773 ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.275 0.275 0.25 0.25 2.0 2.0 0.0
2021-Aug-04 Wed 0.25 0.25 0.25 0.25 62.9 62.9 0.0
2021-Aug-03 Tue 0.27 0.27 0.23 0.245 59,345 ### 1.8 1.8 0.0
2021-Aug-02 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2021-Jul-30 Fri 0.23 0.25 0.23 0.25 97.6 97.6 0.0
2021-Jul-29 Thu 0.25 0.25 0.23 0.25 ### ### 0.0
2021-Jul-28 Wed 0.25 0.26 0.25 0.25 75.4 75.4 0.0
2021-Jul-27 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Jul-26 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Jul-23 Fri 0.26 0.26 0.255 0.255 35,622 9,172 ### ### 0.0
2021-Jul-22 Thu 0.26 0.26 0.25 0.26 25,226 ### ### ### 0.0
2021-Jul-21 Wed ### 0.255 ### 0.24 ### ### 0.0
2021-Jul-20 Tue 0.245 0.245 0.225 ### 51,046 ### 11.5 11.5 0.0
2021-Jul-19 Mon 0.27 0.27 0.245 0.245 2.5 2.5 0.0
2021-Jul-16 Fri 0.275 0.275 0.245 0.27 ### ### ###
2021-Jul-15 Thu 0.29 0.29 0.275 0.275 7.4 7.4 ###
2021-Jul-14 Wed ### ### 0.28 0.28 131,621 18,426 6.5 6.5 ###
2021-Jul-13 Tue ### ### 0.29 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.29 ### 0.29 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 83.9 83.9 0.0
2021-Jul-07 Wed ### ### ### ### 78,748 0 11.9 11.9 0.0
2021-Jul-06 Tue ### ### 0.29 ### 173,871 ### 6.1 6.1 0.0
2021-Jul-05 Mon ### ### ### ### 100,147 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 140,170 0 5.1 5.1 0.0
2021-Jun-29 Tue ### ### ### ### 487,974 0 97.4 97.4 0.0
2021-Jun-28 Mon 0.285 ### 0.285 ### 95,423 ### 93.5 93.5 0.0
2021-Jun-25 Fri 0.29 0.29 0.27 0.275 ### ### ###
2021-Jun-24 Thu 0.29 ### 0.29 0.29 149,957 21,743 ### ### ###
2021-Jun-23 Wed 0.28 ### 0.28 0.29 91.1 91.1 ###
2021-Jun-22 Tue 0.275 0.275 0.275 0.275 140,225 ### ### ### ###
2021-Jun-21 Mon 0.29 ### 0.275 0.275 152,645 20,988 ### ### ###
2021-Jun-18 Fri 0.25 0.28 0.25 0.275 34,778 ### 97.7 97.7 ###
2021-Jun-17 Thu ### ### 0.24 0.25 ### ### 0.0
2021-Jun-16 Wed 0.24 ### 0.24 ### 99.8 99.8 0.0
2021-Jun-15 Tue ### 0.23 ### 0.23 ### ### ###
2021-Jun-11 Fri 0.21 0.21 0.2 0.2 5.4 5.4 0.0
2021-Jun-10 Thu ### ### ### ### 322,079 0 ### ### 0.0
2021-Jun-09 Wed 0.175 0.2 0.175 ### ### ### 0.0
2021-Jun-08 Tue ### 0.175 ### 0.175 18,080 1,582 ### ### 0.0
2021-Jun-07 Mon ### 0.175 ### ### 86,374 7,557 ### ### 0.0
2021-Jun-04 Fri 0.175 0.185 ### ### 17,549 1,623 ### ### 0.0
2021-Jun-03 Thu 0.175 0.175 ### 0.175 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 357,988 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 145,673 0 98.4 98.4 0.0
2021-May-27 Thu ### ### 0.155 0.155 14.5 14.5 ###
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### 0.155 124,053 0 ### ### ###
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 21.0 21.0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 2.9 2.9 0.0
2021-May-14 Fri ### ### ### ### 140,140 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue 0.175 0.175 ### ### 29.0 29.0 0.0
2021-May-10 Mon ### ### ### 0.175 ### ### 0.0
2021-May-07 Fri ### ### 0.185 ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 51,573 0 ### ### 0.0
2021-May-05 Wed 0.185 0.185 0.185 0.185 ### ### ###
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon 0.185 0.185 0.185 0.185 0 ###
2021-Apr-30 Fri 0.185 0.185 0.185 0.185 1 0 ### ### ###
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.2 0.2 ### ### 169,178 ### ### ### 0.0
2021-Apr-27 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Apr-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Apr-23 Fri ### ### 0.185 0.185 18.0 18.0 ###
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 35,625 0 ### ### 0.0
2021-Apr-19 Mon ### 0.185 ### 0.185 39,973 ### 89.1 89.1 ###
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 11.8 11.8 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.225 0.225 ### ### 17,383 1,955 10.7 10.7 0.0
2021-Apr-01 Thu ### 0.24 ### 0.225 ### ### ###
2021-Mar-31 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 67,647 0 ### ### 0.0
2021-Mar-29 Mon 0.21 ### 0.21 0.21 77.6 77.6 ###
2021-Mar-26 Fri ### 0.21 ### 0.21 ### ### ###
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2021-Mar-23 Tue 0.2 0.2 ### 0.2 372,149 ### 71.8 71.8 0.0
2021-Mar-22 Mon 0.22 0.22 0.2 0.2 2.4 2.4 0.0
2021-Mar-19 Fri ### ### ### ### 98.2 98.2 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 965,481 0 7.7 7.7 0.0
2021-Mar-16 Tue 0.185 ### 0.185 ### 171,646 15,877 ### ### 0.0
2021-Mar-15 Mon ### 0.185 ### 0.185 81,089 ### ### ### ###
2021-Mar-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2021-Mar-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2021-Mar-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2021-Mar-09 Tue 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2021-Mar-08 Mon 0.175 ### 0.175 ### ### ### 0.0
2021-Mar-05 Fri 0.185 0.185 ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### 314,278 0 ### ### 0.0
2021-Mar-02 Tue 0.185 ### 0.185 ### 90.3 90.3 0.0
2021-Mar-01 Mon 0.175 0.175 0.175 0.175 33,682 ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.175 ### 0.175 0.175 59,555 ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### 0.175 0.175 ### ### 0.0
2021-Feb-24 Wed 0.185 ### 0.185 ### 114,922 ### ### ### 0.0
2021-Feb-23 Tue ### ### ### 0.185 232,580 0 85.0 85.0 ###
2021-Feb-22 Mon 0.185 ### 0.185 0.185 181,346 16,774 ### ### ###
2021-Feb-19 Fri ### ### 0.185 0.185 168,272 ### 27.0 27.0 ###
2021-Feb-18 Thu ### ### 0.185 0.185 ### ### ###
2021-Feb-17 Wed ### 0.2 0.185 ### 152,381 ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 0.175 ### 91.6 91.6 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### 0.155 ### 57,751 4,475 22.4 22.4 0.0
2021-Feb-10 Wed ### ### ### ### 96,343 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 183,489 0 88.0 88.0 0.0
2021-Feb-08 Mon ### 0.175 ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 0.155 ### 0.155 ### 20,171 ### ### ### 0.0
2021-Feb-03 Wed 0.155 ### 0.155 0.155 68,022 5,271 63.0 63.0 ###
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 58,047 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 138,222 0 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 88.5 88.5 0.0
2021-Jan-25 Mon ### 0.175 ### ### 198,177 17,340 ### ### 0.0
2021-Jan-22 Fri 0.155 ### ### 0.1675 60,148 0 ### ### ###
2021-Jan-21 Thu 0.155 0.155 ### ### 115,848 8,978 ### ### 0.0
2021-Jan-20 Wed 0.155 0.155 ### ### ### ### 0.0
2021-Jan-19 Tue ### 0.155 ### 0.155 ### ### ###
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 25,240 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.155 0.155 ### ### 42,920 3,326 ### ### 0.0
2021-Jan-08 Fri 0.155 0.155 0.155 0.155 63.3 63.3 ###
2021-Jan-07 Thu ### ### 0.155 0.155 15.8 15.8 ###
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### 0.155 0.155 ### ### ###
2021-Jan-04 Mon ### ### ### ### 19,578 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 28,846 0 73.6 73.6 0.0
2020-Dec-30 Wed 0.155 0.155 0.155 0.155 6,680 ### 65.6 65.6 ###
2020-Dec-29 Tue 0.155 ### 0.155 ### 84.2 84.2 0.0
2020-Dec-24 Thu 0.155 0.155 0.155 0.155 0 ###
2020-Dec-23 Wed 0.155 0.155 0.155 0.155 0 ###
2020-Dec-22 Tue ### ### ### 0.155 ### ### ###
2020-Dec-21 Mon ### ### ### ### 3.5 3.5 0.0
2020-Dec-18 Fri ### ### ### ### 0.9 0.9 0.0
2020-Dec-17 Thu ### ### ### ### 22,080 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 15,555 0 ### ### 0.0
2020-Dec-15 Tue ### ### 0.185 0.185 ### ### ###
2020-Dec-14 Mon ### 0.2 0.185 0.185 141,081 27,158 ### ### ###
2020-Dec-11 Fri 0.175 ### 0.175 ### 85.6 85.6 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed 0.185 0.185 ### ### 25,275 ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### 0.155 0.155 0.8 0.8 ###
2020-Dec-04 Fri ### ### ### ### 19,526 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 17,878 0 ### ### 0.0
2020-Dec-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2020-Dec-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2020-Nov-30 Mon ### ### 0.175 0.175 ### ### 0.0
2020-Nov-27 Fri 0.2 0.21 ### ### ### ### 0.0
2020-Nov-26 Thu 0.2 0.2 ### ### 17,823 1,782 ### ### 0.0
2020-Nov-25 Wed 0.2 0.22 ### ### 56,274 ### ### ### 0.0
2020-Nov-24 Tue 0.2 0.2 0.185 ### ### ### 0.0
2020-Nov-23 Mon 0.185 0.22 ### 0.2 95.8 95.8 0.0
2020-Nov-20 Fri 0.21 ### ### ### ### ### 0.0
2020-Nov-19 Thu ### 0.22 ### ### ### ### 0.0
2020-Nov-18 Wed 0.2 0.2 0.175 ### 550,849 103,284 1.8 1.8 0.0
2020-Nov-17 Tue ### ### ### ### 168,078 0 99.2 99.2 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Nov-09 Mon ### ### 0.125 0.125 93,270 5,829 8.7 8.7 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.125 0.125 0.125 0.125 63.8 63.8 0.0
2020-Nov-03 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2020-Nov-02 Mon ### ### 0.125 0.125 5.6 5.6 0.0
2020-Oct-30 Fri ### ### 0.145 0.145 23.8 23.8 ###
2020-Oct-29 Thu ### ### ### ### 166,646 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 0.4 0.4 0.0
2020-Oct-26 Mon 0.275 0.275 0.2 0.2 177,958 ### ### ### 0.0
2020-Oct-23 Fri 0.29 0.355 0.25 0.25 ### ### 0.0
2020-Oct-22 Thu ### 0.29 ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 654,380 0 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 28,520 0 89.1 89.1 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 88,680 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 622 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 60,150 0 91.3 91.3 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 8.7 8.7 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.145 0.145 ### ### 40,175 ### 10.0 10.0 0.0
2020-Oct-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed 0.125 0.125 0.125 0.125 78.9 78.9 0.0
2020-Sep-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Sep-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Sep-23 Wed 0.125 0.125 0.125 0.125 64,444 8,055 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 93.9 93.9 0.0
2020-Sep-21 Mon ### ### ### ### 13.9 13.9 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 182,125 0 5.2 5.2 0.0
2020-Sep-10 Thu ### ### ### ### 224,321 0 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 71,089 0 98.7 98.7 0.0
2020-Sep-08 Tue ### ### ### ### 36,552 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 8.5 8.5 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 14.3 14.3 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 29,144 0 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 15,454 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 17,445 0 ### ### 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 25,454 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 74,729 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 3,571 0 ### ### 0.0
2020-Aug-04 Tue ### 0.145 ### ### 218,587 15,847 64.2 64.2 0.0
2020-Aug-03 Mon 0.145 0.145 0.145 0.145 71.1 71.1 ###
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### 0.145 ### 2.6 2.6 0.0
2020-Jul-24 Fri ### ### ### ### 142,124 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 99.1 99.1 0.0
2020-Jul-22 Wed ### 0.125 ### ### 97.0 97.0 0.0
2020-Jul-21 Tue 0.125 ### 0.125 ### 84.0 84.0 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 92.5 92.5 0.0
2020-Jul-16 Thu ### ### ### ### 80.4 80.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 22:32:51 thru 2025-11-17 22:32:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000