 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Nov-18 05:07:38 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(8IH) 8I HOLDINGS LTD Daily Prices Page 46...
|
 TOC Company Info for 8IH Limits  |
Company Details for (8IH) 8I HOLDINGS LTD
| Listing Code
| 8IH
|
| Listing Name
| 8I HOLDINGS LTD
|
| GICS Sector
| Financial Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Friday 14th November 2025
8IH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 2,892,787
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for 8IH Bottom |
End of day Prices (full format),
29 Days for (8IH) 8I HOLDINGS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 182,125
| 0
| 5.2
| 5.2
| 0.0 |
| 2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 224,321
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 71,089
| 0
| 98.7
| 98.7
| 0.0 |
| 2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 36,552
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 29,144
| 0
| 68.6
| 68.6
| 0.0 |
| 2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 15,454
| 0
| 66.1
| 66.1
| 0.0 |
| 2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 17,445
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 25,454
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 74,729
| 0
| 63.2
| 63.2
| 0.0 |
| 2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 05:07:38 thru 2025-11-18 05:07:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
