Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 10:54:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(99L) 99 LOYALTY LIMITED Daily Prices...

     Prev Section TOC    Company Info for 99L    Limits Next Section


Company Details for (99L) 99 LOYALTY LIMITED

Listing Code 99L
Listing Name 99 LOYALTY LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for 99L .. Friday 23rd December 2022

99L is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 99L    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (99L) 99 LOYALTY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 345,257 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 937,929 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 346,027 0 0.1 0.1 0.0
2022-Dec-16 Fri ### ### ### ### 87,222 0 95.0 95.0 0.0
2022-Dec-15 Thu ### ### ### ### 57,142 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 110,526 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 580,089 0 0.8 0.8 0.0
2022-Dec-08 Thu ### ### ### ### 4.4 4.4 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 583,950 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 670,550 0 99.3 99.3 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 148,550 0 4.5 4.5 0.0
2022-Nov-24 Thu ### ### ### ### 562,423 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 97.1 97.1 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 4.9 4.9 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 1.5 1.5 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 125,841 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 132,253 0 95.9 95.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 147,843 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 949,520 0 57.7 57.7 0.0
2022-Oct-31 Mon 0.021 0.021 ### ### 12.6 12.6 0.0
2022-Oct-28 Fri 0.023 0.023 ### 0.021 3.5 3.5 ###
2022-Oct-27 Thu 0.024 0.024 0.023 0.023 158,070 ### 9.6 9.6 ###
2022-Oct-26 Wed 0.022 0.023 0.022 0.023 107,583 2,420 94.2 94.2 ###
2022-Oct-25 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Oct-24 Mon 0.023 0.023 0.023 0.023 22,183 ### ### ### ###
2022-Oct-21 Fri 0.024 0.024 0.023 0.023 ### ### ###
2022-Oct-20 Thu 0.024 0.024 0.024 0.024 11,450 274 79.0 79.0 ###
2022-Oct-19 Wed 0.026 0.026 0.026 0.026 67.9 67.9 ###
2022-Oct-18 Tue 0.024 0.026 0.022 0.026 ### ### ###
2022-Oct-17 Mon 0.024 ### ### 0.023 264,475 0 12.8 12.8 ###
2022-Oct-14 Fri ### ### 0.026 0.026 0.3 0.3 ###
2022-Oct-13 Thu 0.026 ### ### ### 99.1 99.1 0.0
2022-Oct-12 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Oct-11 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Oct-10 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Oct-07 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Oct-06 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Oct-05 Wed 0.026 0.026 0.026 0.026 62.6 62.6 ###
2022-Oct-04 Tue 0.026 0.027 0.026 0.026 51.2 51.2 ###
2022-Oct-03 Mon 0.026 0.026 0.026 0.026 14,259 370 78.4 78.4 ###
2022-Sep-30 Fri 0.026 0.026 0.026 0.026 67.9 67.9 ###
2022-Sep-29 Thu 0.026 0.026 0.026 0.026 50,141 ### ### ### ###
2022-Sep-28 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Sep-27 Tue 0.026 0.026 0.026 0.026 41,859 1,088 ### ### ###
2022-Sep-26 Mon 0.028 0.028 0.025 0.026 12.4 12.4 ###
2022-Sep-23 Fri 0.026 0.026 0.025 0.025 19.8 19.8 ###
2022-Sep-21 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Sep-20 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Sep-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-16 Fri 0.028 0.028 0.027 0.027 ### ### ###
2022-Sep-15 Thu 0.028 0.028 0.028 0.028 6,650 186 ### ### ###
2022-Sep-14 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Sep-13 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Sep-12 Mon 0.028 0.028 0.027 0.027 152,946 ### 15.0 15.0 ###
2022-Sep-09 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Sep-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Sep-07 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Sep-06 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Sep-05 Mon ### ### 0.026 0.026 ### ### ###
2022-Sep-02 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Sep-01 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Aug-31 Wed 0.028 0.028 0.028 0.028 58.1 58.1 ###
2022-Aug-30 Tue 0.025 0.025 0.025 0.025 60.9 60.9 ###
2022-Aug-29 Mon ### ### 0.025 0.025 ### ### ###
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 6,777 0 65.2 65.2 0.0
2022-Aug-24 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Aug-23 Tue 0.028 0.028 0.026 0.027 14.9 14.9 ###
2022-Aug-22 Mon ### ### 0.026 0.028 125,578 ### 3.3 3.3 ###
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 3.9 3.9 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 11.9 11.9 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Jul-27 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Jul-26 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Jul-25 Mon 0.027 0.027 0.027 0.027 74.1 74.1 ###
2022-Jul-22 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Jul-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2022-Jul-20 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Jul-19 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Jul-18 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jul-15 Fri 0.026 0.026 0.026 0.026 3,250 84 ### ### ###
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 14,380 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon 0.025 ### 0.025 ### 122,682 ### 99.9 99.9 0.0
2022-Jul-08 Fri 0.022 0.022 0.022 0.022 60.8 60.8 ###
2022-Jul-07 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jul-06 Wed 0.021 0.021 0.021 0.021 15,524 326 66.0 66.0 ###
2022-Jul-05 Tue 0.023 0.023 0.023 0.023 94,476 2,172 62.2 62.2 ###
2022-Jul-04 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Jul-01 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Jun-30 Thu 0.025 0.025 0.023 0.025 162,573 ### 75.7 75.7 ###
2022-Jun-29 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2022-Jun-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Jun-27 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Jun-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2022-Jun-23 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jun-22 Wed 0.028 0.028 0.028 0.028 18,750 525 78.6 78.6 ###
2022-Jun-21 Tue 0.028 0.028 0.028 0.028 103,749 ### ### ### ###
2022-Jun-20 Mon 0.028 0.028 0.028 0.028 78.2 78.2 ###
2022-Jun-17 Fri ### ### 0.028 0.028 2.9 2.9 ###
2022-Jun-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
2022-Jun-15 Wed 0.027 ### 0.025 0.027 221,189 ### 78.5 78.5 ###
2022-Jun-14 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Jun-10 Fri 0.027 0.027 0.027 0.027 85,470 ### ### ### ###
2022-Jun-09 Thu ### ### 0.027 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.026 0.026 0.023 0.026 54,081 1,324 75.1 75.1 ###
2022-Jun-03 Fri 0.027 0.027 0.027 0.027 69.6 69.6 ###
2022-Jun-02 Thu 0.026 0.027 0.026 0.027 193,228 5,120 ### ### ###
2022-Jun-01 Wed 0.028 0.028 0.028 0.028 ### ### ###
2022-May-31 Tue 0.028 0.028 0.028 0.028 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:54:42 thru 2025-08-15 10:54:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000