Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 01:05:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A1G) AFRICAN GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for A1G    Limits Next Section


Company Details for (A1G) AFRICAN GOLD LTD

Listing Code A1G
Listing Name AFRICAN GOLD LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for A1G .. Thursday 29th May 2025

A1G is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.43 94,580,328 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A1G    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (A1G) AFRICAN GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-30 Fri ### ### ### ### 1,466,789 0 ### ### 0.0
2025-May-29 Thu ### ### 0.145 ### 3,163,972 229,387 96.5 96.5 0.0
2025-May-28 Wed 0.155 ### 0.145 0.145 1,536,356 111,385 5.2 5.2 ###
2025-May-27 Tue 0.145 ### ### ### 4,167,974 0 97.1 97.1 0.0
2025-May-26 Mon ### 0.145 ### ### 11.4 11.4 0.0
2025-May-23 Fri 0.125 ### ### ### 94.8 94.8 0.0
2025-May-22 Thu ### 0.125 ### ### 682,558 42,659 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 350,273 0 ### ### 0.0
2025-May-19 Mon ### ### ### 0.1125 1,775,974 0 ### ### ###
2025-May-16 Fri ### ### ### 0.1175 ### ### 0.0
2025-May-15 Thu 0.125 0.125 ### ### 1,873,677 ### ### ### 0.0
2025-May-14 Wed 0.125 ### 0.125 0.125 68.4 68.4 0.0
2025-May-13 Tue ### ### 0.125 0.125 ### ### 0.0
2025-May-12 Mon ### ### ### ### 15.1 15.1 0.0
2025-May-09 Fri ### ### ### ### 1,151,683 0 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.125 ### 86.6 86.6 0.0
2025-May-07 Wed ### ### ### ### 940,952 0 ### ### 0.0
2025-May-06 Tue ### ### 0.125 0.125 882,958 55,184 10.9 10.9 0.0
2025-May-05 Mon ### 0.125 ### ### 91.7 91.7 0.0
2025-May-02 Fri ### ### 0.1275 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 618,480 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.125 0.125 1,759,258 109,953 12.7 12.7 0.0
2025-Apr-29 Tue ### ### 0.125 ### 3,039,345 189,959 ### ### 0.0
2025-Apr-28 Mon ### ### ### 0.125 96.9 96.9 0.0
2025-Apr-24 Thu ### ### ### ### 612,883 0 ### ### 0.0
2025-Apr-23 Wed ### 0.125 ### ### 2.3 2.3 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### 0.1275 ### 2,766,276 176,350 ### ### 0.0
2025-Apr-16 Wed ### ### 0.125 ### 1,727,675 107,979 68.0 68.0 0.0
2025-Apr-15 Tue 0.125 ### ### ### 5,043,989 0 89.2 89.2 0.0
2025-Apr-14 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 6,064,988 0 94.5 94.5 0.0
2025-Apr-10 Thu ### ### ### ### 3,244,625 0 95.9 95.9 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 94.2 94.2 0.0
2025-Apr-07 Mon 0.085 ### 0.082 ### 4,562,842 187,076 98.0 98.0 0.0
2025-Apr-04 Fri ### ### 0.088 0.088 1,011,922 44,524 ### ### ###
2025-Apr-03 Thu ### ### ### ### 1,733,671 0 12.2 12.2 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 7,589,745 0 ### ### 0.0
2025-Mar-28 Fri ### 0.125 ### ### 90.8 90.8 0.0
2025-Mar-27 Thu ### ### ### ### 5,059,670 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.071 0.083 0.071 0.077 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 281,022 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 223,851 0 8.3 8.3 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.059 ### 0.057 ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.057 0.059 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 87.7 87.7 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 659,273 0 92.2 92.2 0.0
2025-Mar-05 Wed ### ### ### ### 607,152 0 9.0 9.0 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 159,389 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 347,786 0 14.1 14.1 0.0
2025-Feb-25 Tue 0.075 0.075 ### 0.073 20.2 20.2 0.0
2025-Feb-24 Mon ### 0.075 ### 0.075 ### ### 0.0
2025-Feb-21 Fri 0.077 0.077 ### ### ### ### 0.0
2025-Feb-20 Thu 0.075 0.077 0.072 0.077 247,859 ### ### ### 0.0
2025-Feb-19 Wed 0.076 0.076 ### ### 420,222 ### ### ### 0.0
2025-Feb-18 Tue 0.074 0.077 0.074 0.077 ### ### 0.0
2025-Feb-17 Mon 0.082 0.082 0.074 0.077 6.7 6.7 0.0
2025-Feb-14 Fri 0.072 ### 0.072 ### 696,243 ### ### ### 0.0
2025-Feb-13 Thu 0.074 0.074 ### ### ### ### 0.0
2025-Feb-12 Wed 0.073 0.074 0.071 0.071 586,182 ### 18.0 18.0 0.0
2025-Feb-11 Tue 0.073 0.074 0.071 0.071 717,872 52,045 ### ### 0.0
2025-Feb-10 Mon 0.075 0.075 ### ### 1,862,279 ### ### ### 0.0
2025-Feb-07 Fri ### 0.077 ### 0.072 4,669,580 179,778 84.6 84.6 0.0
2025-Feb-06 Thu ### ### ### ### 90.4 90.4 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### 0.056 ### 21.5 21.5 0.0
2025-Feb-03 Mon ### ### ### ### 2,244,979 0 12.9 12.9 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu 0.074 0.081 ### ### 9,513,743 ### ### ### 0.0
2025-Jan-29 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-28 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-24 Fri 0.074 0.083 0.074 0.079 3,246,178 254,824 ### ### 0.0
2025-Jan-23 Thu ### 0.072 ### 0.072 2,262,870 ### ### ### 0.0
2025-Jan-22 Wed ### ### 0.058 0.058 ### ### 0.0
2025-Jan-21 Tue ### ### 0.058 0.059 19.8 19.8 0.0
2025-Jan-20 Mon 0.059 0.059 0.058 0.058 145,050 8,485 24.5 24.5 0.0
2025-Jan-17 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2025-Jan-16 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2025-Jan-15 Wed ### ### 0.057 0.057 538,276 15,340 ### ### 0.0
2025-Jan-14 Tue ### ### 0.059 ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.059 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.059 0.059 170,555 ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 21.6 21.6 0.0
2025-Jan-08 Wed ### ### 0.059 0.059 ### ### 0.0
2025-Jan-07 Tue ### ### 0.058 0.058 14.5 14.5 0.0
2025-Jan-06 Mon ### ### 0.059 0.059 9.7 9.7 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.057 0.059 0.056 0.058 1,242,546 71,446 80.2 80.2 0.0
2024-Dec-31 Tue 0.058 0.058 0.055 0.055 4.3 4.3 ###
2024-Dec-30 Mon 0.055 ### 0.054 0.058 1,723,174 46,525 ### ### 0.0
2024-Dec-27 Fri 0.051 0.054 0.051 0.052 1,300,623 68,282 78.5 78.5 ###
2024-Dec-24 Tue ### 0.053 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 243,344 0 ### ### 0.0
2024-Dec-20 Fri 0.051 0.051 0.049 ### ### ### 0.0
2024-Dec-19 Thu 0.053 0.053 ### ### ### ### 0.0
2024-Dec-18 Wed 0.052 0.052 0.049 ### 1,130,245 57,077 ### ### 0.0
2024-Dec-17 Tue 0.055 0.055 0.052 0.052 ### ### ###
2024-Dec-16 Mon 0.057 0.057 0.053 0.053 ### ### ###
2024-Dec-13 Fri ### ### 0.057 0.058 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.059 ### 0.059 ### 308,879 ### ### ### 0.0
2024-Dec-10 Tue ### ### 0.059 0.059 16.3 16.3 0.0
2024-Dec-09 Mon ### ### 0.057 0.059 1,138,623 32,450 ### ### 0.0
2024-Dec-06 Fri 0.058 ### 0.056 0.057 1,066,780 ### ### ### 0.0
2024-Dec-05 Thu 0.051 0.057 0.051 0.056 6,844,228 369,588 ### ### ###
2024-Dec-04 Wed ### 0.052 0.049 ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.052 0.052 0.049 ### 10.5 10.5 0.0
2024-Dec-02 Mon 0.056 0.056 0.052 0.052 670,587 ### ### ### ###
2024-Nov-29 Fri 0.054 0.056 0.054 0.055 748,522 ### 80.8 80.8 ###
2024-Nov-28 Thu 0.053 0.055 0.053 0.053 ### ### ###
2024-Nov-27 Wed 0.054 0.054 0.052 0.052 12.2 12.2 ###
2024-Nov-26 Tue 0.056 0.057 0.053 0.053 ### ### ###
2024-Nov-25 Mon 0.056 0.058 0.056 0.056 ### ### ###
2024-Nov-22 Fri 0.055 0.056 0.054 0.055 68.6 68.6 ###
2024-Nov-21 Thu ### ### 0.052 0.054 ### ### ###
2024-Nov-20 Wed ### ### 0.059 ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 1,636,482 0 ### ### 0.0
2024-Nov-18 Mon ### ### 0.058 ### 953,158 27,641 87.0 87.0 0.0
2024-Nov-15 Fri 0.058 ### 0.058 ### 1,499,178 43,476 95.9 95.9 0.0
2024-Nov-14 Thu ### ### 0.057 0.057 1,420,383 40,480 ### ### 0.0
2024-Nov-13 Wed ### ### 0.055 ### 3,271,877 89,976 24.0 24.0 0.0
2024-Nov-12 Tue ### ### ### ### 16.7 16.7 0.0
2024-Nov-11 Mon 0.077 0.077 ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.076 ### 0.076 1,133,440 43,070 96.4 96.4 0.0
2024-Nov-07 Thu 0.077 0.077 ### ### 2,182,558 84,028 3.7 3.7 0.0
2024-Nov-06 Wed 0.083 0.083 0.076 0.078 2,171,887 ### 6.5 6.5 0.0
2024-Nov-05 Tue 0.083 0.083 0.081 0.083 2,776,253 227,652 ### ### 0.0
2024-Nov-04 Mon 0.082 0.083 0.081 0.083 84.1 84.1 0.0
2024-Nov-01 Fri 0.082 0.083 0.081 0.083 787,176 64,548 78.2 78.2 0.0
2024-Oct-31 Thu ### 0.084 0.079 0.082 ### ### 0.0
2024-Oct-30 Wed 0.079 0.081 0.078 0.079 5,281,950 ### ### ### 0.0
2024-Oct-29 Tue 0.081 0.081 0.074 ### ### ### 0.0
2024-Oct-28 Mon 0.089 0.089 0.081 0.081 ### ### 0.0
2024-Oct-25 Fri ### ### 0.088 ### 12.7 12.7 0.0
2024-Oct-24 Thu ### ### 0.086 0.089 2,810,583 120,855 ### ### ###
2024-Oct-23 Wed 0.089 ### 0.089 ### ### ### 0.0
2024-Oct-22 Tue ### ### 0.088 0.089 ### ### ###
2024-Oct-21 Mon 0.089 ### 0.087 ### 97.0 97.0 0.0
2024-Oct-18 Fri ### ### ### 0.084 10,276,450 0 4.8 4.8 ###
2024-Oct-17 Thu ### 0.1125 ### ### ### ### 0.0
2024-Oct-16 Wed ### 0.1125 ### ### ### ### 0.0
2024-Oct-15 Tue 0.075 0.1025 0.075 ### 94,580,328 ### 99.7 99.7 0.0
2024-Oct-14 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Oct-11 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Oct-10 Thu 0.046 0.048 0.046 0.047 ### ### ###
2024-Oct-09 Wed 0.042 0.045 0.041 0.044 6,892,646 296,383 ### ### ###
2024-Oct-08 Tue ### 0.042 ### ### 3,360,874 70,578 88.9 88.9 0.0
2024-Oct-07 Mon ### ### ### ### 8,918,552 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2.3 2.3 0.0
2024-Oct-02 Wed 0.042 0.042 ### ### 926,752 ### ### ### 0.0
2024-Oct-01 Tue 0.043 0.043 0.042 0.042 18.0 18.0 ###
2024-Sep-30 Mon 0.045 0.045 0.043 0.043 603,751 ### ### ### ###
2024-Sep-27 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Sep-26 Thu 0.046 0.046 0.044 0.045 914,275 41,142 14.2 14.2 ###
2024-Sep-25 Wed 0.045 0.046 0.045 0.046 1,466,752 ### 84.2 84.2 ###
2024-Sep-24 Tue 0.042 0.046 0.042 0.044 2,389,129 105,121 ### ### ###
2024-Sep-23 Mon 0.042 0.043 0.041 0.041 18.4 18.4 0.0
2024-Sep-20 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 2,346,273 0 62.4 62.4 0.0
2024-Sep-18 Wed 0.042 0.042 ### ### 7.1 7.1 0.0
2024-Sep-17 Tue 0.042 0.044 ### ### 1,183,876 26,045 7.1 7.1 0.0
2024-Sep-16 Mon 0.041 0.045 0.041 0.042 6,506,027 279,759 87.9 87.9 ###
2024-Sep-13 Fri ### 0.041 ### ### ### ### 0.0
2024-Sep-12 Thu 0.0345 ### 0.0345 ### 94.2 94.2 0.0
2024-Sep-11 Wed ### ### ### ### 506,647 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 2,780,927 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 5,080,827 0 16.6 16.6 0.0
2024-Sep-05 Thu ### ### ### ### 1,196,171 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 8,023,680 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 17.7 17.7 0.0
2024-Aug-30 Fri ### ### ### ### 2,885,955 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 3,566,724 0 6.7 6.7 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 1,492,851 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 2,596,825 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 2,833,773 0 94.0 94.0 0.0
2024-Aug-22 Thu 0.029 ### 0.029 ### 87.0 87.0 0.0
2024-Aug-21 Wed 0.026 ### 0.026 0.029 1,781,946 ### 96.4 96.4 0.0
2024-Aug-20 Tue ### ### 0.025 0.025 0.4 0.4 ###
2024-Aug-19 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-16 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-14 Wed 0.025 0.025 0.024 0.024 9.2 9.2 ###
2024-Aug-13 Tue 0.024 0.025 0.024 0.025 91.2 91.2 ###
2024-Aug-12 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Aug-09 Fri 0.025 0.025 0.023 0.025 851,755 20,442 62.3 62.3 ###
2024-Aug-08 Thu 0.026 0.026 0.025 0.025 259,783 6,624 15.2 15.2 ###
2024-Aug-07 Wed 0.026 0.027 0.026 0.027 88.3 88.3 ###
2024-Aug-06 Tue 0.027 0.029 0.027 0.028 825,328 ### 85.3 85.3 ###
2024-Aug-05 Mon 0.028 0.028 0.028 0.028 66,678 ### ### ### ###
2024-Aug-02 Fri 0.028 0.028 0.028 0.028 548,884 ### ### ### ###
2024-Aug-01 Thu ### ### 0.028 0.028 6,841,274 95,777 ### ### ###
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue 0.028 0.044 0.028 ### 11,935,340 429,672 99.7 99.7 0.0
2024-Jul-29 Mon 0.024 0.024 0.024 0.024 68.5 68.5 ###
2024-Jul-26 Fri 0.022 0.022 0.022 0.022 68.5 68.5 ###
2024-Jul-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jul-23 Tue 0.025 0.025 0.025 0.025 20,040 ### 67.7 67.7 ###
2024-Jul-22 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jul-18 Thu 0.024 0.025 0.024 0.025 84,185 ### 91.8 91.8 ###
2024-Jul-17 Wed 0.021 0.025 ### 0.025 ### ### ###
2024-Jul-16 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-15 Mon 0.025 0.025 0.021 0.021 0.7 0.7 ###
2024-Jul-12 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jul-11 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jul-10 Wed 0.023 0.023 0.023 0.023 250 5 ### ### ###
2024-Jul-09 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-08 Mon 0.021 0.021 0.021 0.021 71.3 71.3 ###
2024-Jul-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Jul-04 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jul-03 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jul-02 Tue 0.021 0.021 0.021 0.021 69.0 69.0 ###
2024-Jul-01 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Jun-28 Fri 0.024 0.024 0.021 0.021 1.8 1.8 ###
2024-Jun-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-26 Wed 0.024 0.024 0.024 0.024 69.0 69.0 ###
2024-Jun-25 Tue 0.021 0.021 0.021 0.021 63.8 63.8 ###
2024-Jun-24 Mon 0.023 0.023 0.022 0.022 1,047,188 ### 16.5 16.5 ###
2024-Jun-21 Fri 0.024 0.024 0.023 0.023 296,350 ### ### ### ###
2024-Jun-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Jun-19 Wed 0.024 0.024 0.024 0.024 69.6 69.6 ###
2024-Jun-18 Tue 0.025 ### 0.023 0.023 1,063,226 12,227 4.5 4.5 ###
2024-Jun-17 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jun-14 Fri 0.027 0.028 0.024 0.024 2.2 2.2 ###
2024-Jun-13 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jun-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jun-11 Tue 0.028 0.028 0.024 0.025 554,124 ### ### ### ###
2024-Jun-07 Fri 0.023 0.024 0.022 0.024 ### ### ###
2024-Jun-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Jun-05 Wed 0.028 0.028 0.026 0.026 308,225 8,322 6.0 6.0 ###
2024-Jun-04 Tue 0.028 0.028 0.027 0.027 ### ### ###
2024-Jun-03 Mon ### ### 0.029 0.029 802,488 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.028 ### 0.028 ### 705,489 9,876 96.8 96.8 0.0
2024-May-29 Wed 0.026 0.027 0.024 0.027 90.8 90.8 ###
2024-May-28 Tue 0.026 0.027 0.026 0.027 90.1 90.1 ###
2024-May-27 Mon 0.026 0.026 0.026 0.026 67.8 67.8 ###
2024-May-24 Fri 0.029 0.029 0.029 0.029 241,377 ### ### ### 0.0
2024-May-23 Thu 0.028 0.028 0.028 0.028 67.2 67.2 ###
2024-May-22 Wed ### ### 0.028 0.028 4.9 4.9 ###
2024-May-21 Tue 0.029 0.029 0.029 0.029 54,843 ### ### ### 0.0
2024-May-20 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2024-May-17 Fri 0.027 0.027 0.027 0.027 5,157 ### 67.9 67.9 ###
2024-May-16 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-15 Wed 0.023 0.025 0.022 0.025 713,524 ### 95.7 95.7 ###
2024-May-14 Tue 0.026 0.026 0.025 0.025 217,278 5,540 ### ### ###
2024-May-13 Mon 0.027 0.027 0.025 0.025 ### ### ###
2024-May-10 Fri 0.027 0.028 0.027 0.028 86.9 86.9 ###
2024-May-09 Thu 0.026 0.026 0.026 0.026 19,641 ### 74.0 74.0 ###
2024-May-08 Wed 0.026 0.026 0.026 0.026 0 ###
2024-May-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-May-06 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-May-03 Fri ### ### 0.024 0.024 0.2 0.2 ###
2024-May-02 Thu ### ### ### ### 12,250 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 3.2 3.2 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 403,756 0 85.8 85.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.044 0.044 ### ### 73,124 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 396,578 0 90.8 90.8 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 52,023 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 8,021 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 76,685 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 6.7 6.7 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 34,088 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 212,540 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 12,946 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 315,584 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 2,655 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 97.2 97.2 0.0
2024-Jan-29 Mon ### ### ### ### 17,125 0 93.6 93.6 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 52,472 0 2.3 2.3 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 210,749 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 635,750 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 54 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 307,520 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 10,420 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 46,350 0 91.7 91.7 0.0
2024-Jan-02 Tue 0.027 0.027 0.027 0.027 12,848 346 ### ### ###
2023-Dec-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-28 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Dec-27 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-22 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Dec-21 Thu 0.027 0.027 0.027 0.027 69.3 69.3 ###
2023-Dec-20 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 33,021 825 61.4 61.4 ###
2023-Dec-18 Mon 0.026 ### 0.025 0.025 12.2 12.2 ###
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 18.7 18.7 0.0
2023-Dec-11 Mon ### ### ### ### 130,851 0 73.3 73.3 0.0
2023-Dec-08 Fri 0.0345 0.0345 0.0345 0.0345 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 0.0345 ### 0.0345 ### 69.2 69.2 0.0
2023-Dec-05 Tue ### ### ### ### 406,944 0 91.2 91.2 0.0
2023-Dec-04 Mon ### ### ### ### 46,874 0 87.3 87.3 0.0
2023-Dec-01 Fri ### ### ### ### 18,047 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 15.5 15.5 0.0
2023-Nov-28 Tue ### ### ### ### 80,085 0 15.4 15.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 7.2 7.2 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 97.3 97.3 0.0
2023-Nov-16 Thu ### ### ### ### 476,084 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 0.041 0.041 ### ### 12,629 258 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 90.2 90.2 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### 0.042 ### ### ### ### 0.0
2023-Oct-31 Tue 0.041 0.041 0.041 0.041 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 152,375 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.043 0.043 0.043 0.043 67.4 67.4 ###
2023-Oct-23 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Oct-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-16 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-11 Wed ### 0.041 ### 0.041 128,878 2,641 ### ### 0.0
2023-Oct-10 Tue ### 0.041 ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.041 0.041 ### ### 770,688 ### ### ### 0.0
2023-Oct-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-22 Fri 0.041 0.041 0.041 0.041 60.6 60.6 0.0
2023-Sep-21 Thu 0.042 0.042 0.041 0.042 ### ### ###
2023-Sep-20 Wed 0.042 0.042 0.042 0.042 77,081 ### 74.4 74.4 ###
2023-Sep-19 Tue 0.042 0.042 0.042 0.042 73.0 73.0 ###
2023-Sep-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Sep-15 Fri 0.042 0.042 0.042 0.042 32,741 1,375 ### ### ###
2023-Sep-14 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Sep-13 Wed 0.042 0.042 0.042 0.042 75,078 3,153 75.2 75.2 ###
2023-Sep-12 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Sep-11 Mon 0.047 0.047 0.046 0.046 25.3 25.3 ###
2023-Sep-08 Fri 0.047 0.048 0.047 0.048 64,623 ### ### ### ###
2023-Sep-07 Thu 0.045 0.045 0.045 0.045 20 0 75.2 75.2 ###
2023-Sep-06 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Sep-05 Tue 0.043 0.043 0.043 0.043 69.7 69.7 ###
2023-Sep-04 Mon 0.042 0.042 0.041 0.041 13,556 ### 20.9 20.9 0.0
2023-Sep-01 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-31 Thu 0.045 0.045 0.045 0.045 67.1 67.1 ###
2023-Aug-30 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Aug-29 Tue 0.045 0.047 0.045 0.047 ### ### ###
2023-Aug-28 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Aug-25 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Aug-24 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Aug-23 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-Aug-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-21 Mon 0.048 0.048 0.048 0.048 65,040 3,121 71.6 71.6 ###
2023-Aug-18 Fri 0.047 0.049 0.047 0.049 ### ### ###
2023-Aug-17 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Aug-16 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Aug-15 Tue 0.053 0.053 0.053 0.053 67.9 67.9 ###
2023-Aug-14 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Aug-11 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Aug-10 Thu 0.055 0.055 0.055 0.055 23,372 1,285 ### ### ###
2023-Aug-09 Wed 0.054 0.054 0.054 0.054 28,046 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.053 0.053 0.053 0.053 75.7 75.7 ###
2023-Aug-07 Mon 0.053 0.053 0.053 0.053 ### ### ###
2023-Aug-04 Fri 0.052 0.052 ### 0.051 17.9 17.9 ###
2023-Aug-03 Thu 0.053 0.056 0.053 0.056 94.3 94.3 ###
2023-Aug-02 Wed 0.055 0.055 0.055 0.055 75.3 75.3 ###
2023-Aug-01 Tue 0.053 0.056 0.053 0.056 125,582 6,844 ### ### ###
2023-Jul-31 Mon 0.053 0.053 0.052 0.052 39,821 ### ### ### ###
2023-Jul-28 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Jul-27 Thu 0.054 0.056 0.054 0.056 169,182 ### ### ### ###
2023-Jul-26 Wed 0.053 0.053 0.053 0.053 66.3 66.3 ###
2023-Jul-25 Tue 0.053 0.053 0.053 0.053 73.4 73.4 ###
2023-Jul-24 Mon 0.053 0.053 0.053 0.053 73.3 73.3 ###
2023-Jul-21 Fri 0.053 0.055 0.053 0.055 90.5 90.5 ###
2023-Jul-20 Thu 0.055 0.055 0.053 0.053 11.4 11.4 ###
2023-Jul-19 Wed 0.055 0.055 0.055 0.055 66.7 66.7 ###
2023-Jul-18 Tue 0.052 0.053 0.052 0.053 84.7 84.7 ###
2023-Jul-17 Mon 0.056 0.056 0.052 0.052 115,074 ### 5.0 5.0 ###
2023-Jul-14 Fri 0.056 0.056 0.055 0.056 61.2 61.2 ###
2023-Jul-13 Thu 0.059 0.059 0.059 0.059 62.1 62.1 0.0
2023-Jul-12 Wed 0.056 0.056 0.056 0.056 73.6 73.6 ###
2023-Jul-11 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Jul-10 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Jul-07 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Jul-06 Thu 0.054 0.054 0.054 0.054 14,144 ### 76.8 76.8 ###
2023-Jul-05 Wed 0.054 0.054 0.054 0.054 70.4 70.4 ###
2023-Jul-04 Tue 0.056 0.056 0.056 0.056 ### ### ###
2023-Jul-03 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Jun-30 Fri 0.052 0.057 0.052 0.057 220,420 ### ### ### 0.0
2023-Jun-29 Thu 0.052 0.052 0.052 0.052 27,582 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.054 0.054 0.053 0.053 150,051 8,027 21.3 21.3 ###
2023-Jun-27 Tue 0.054 0.054 0.051 0.051 318,271 ### ### ### ###
2023-Jun-26 Mon 0.057 ### 0.054 0.054 12.7 12.7 ###
2023-Jun-23 Fri 0.057 0.057 0.055 0.055 13.9 13.9 ###
2023-Jun-22 Thu 0.057 0.057 0.057 0.057 32,358 1,844 79.1 79.1 0.0
2023-Jun-21 Wed 0.057 0.057 0.057 0.057 70.1 70.1 0.0
2023-Jun-20 Tue 0.058 0.059 0.058 0.058 175,952 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri 0.059 ### 0.058 ### 81,575 ### ### ### 0.0
2023-Jun-15 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Jun-14 Wed 0.059 0.059 0.059 0.059 73.0 73.0 0.0
2023-Jun-13 Tue 0.056 0.059 0.056 0.059 104,079 5,984 ### ### 0.0
2023-Jun-09 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Jun-08 Thu 0.057 0.057 0.056 0.056 11,053 624 29.1 29.1 ###
2023-Jun-07 Wed 0.056 0.057 0.056 0.056 97,546 ### ### ### ###
2023-Jun-06 Tue 0.057 0.057 0.057 0.057 73.2 73.2 0.0
2023-Jun-05 Mon 0.059 0.059 0.059 0.059 164,572 ### ### ### 0.0
2023-Jun-02 Fri 0.055 ### 0.055 0.059 308,523 8,484 94.2 94.2 0.0
2023-Jun-01 Thu 0.052 0.053 0.052 0.053 67,874 ### 82.4 82.4 ###
2023-May-31 Wed 0.056 0.056 0.052 0.053 8.4 8.4 ###
2023-May-30 Tue 0.058 0.058 0.057 0.057 22.3 22.3 0.0
2023-May-29 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2023-May-26 Fri ### ### ### ### 245,270 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 13.1 13.1 0.0
2023-May-24 Wed ### ### 0.0675 ### ### ### 0.0
2023-May-23 Tue 0.071 0.071 ### ### 24,342 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-May-18 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-May-17 Wed 0.071 0.073 ### 0.073 ### ### 0.0
2023-May-16 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2023-May-15 Mon 0.079 0.079 0.076 0.079 73.1 73.1 0.0
2023-May-12 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-May-11 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon 0.075 ### 0.075 ### 64,848 ### 95.8 95.8 0.0
2023-May-05 Fri 0.079 ### 0.079 0.079 68.2 68.2 0.0
2023-May-04 Thu 0.075 0.079 0.075 0.079 37,157 ### 94.4 94.4 0.0
2023-May-03 Wed 0.075 0.075 0.075 0.075 29,850 ### ### ### 0.0
2023-May-02 Tue 0.075 0.075 0.075 0.075 76.9 76.9 0.0
2023-May-01 Mon ### 0.081 ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.081 0.081 ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.073 0.081 0.073 0.081 ### ### 0.0
2023-Apr-24 Mon 0.077 0.077 ### ### 243,073 9,358 ### ### 0.0
2023-Apr-21 Fri 0.076 0.076 0.076 0.076 122 9 69.0 69.0 0.0
2023-Apr-20 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2023-Apr-19 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Apr-18 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri 0.082 0.082 ### ### ### ### 0.0
2023-Apr-13 Thu 0.082 0.082 ### ### 857,742 ### ### ### 0.0
2023-Apr-12 Wed 0.082 0.082 0.081 0.081 130,759 10,656 27.8 27.8 0.0
2023-Apr-11 Tue 0.089 0.089 0.083 0.083 210,151 18,072 5.5 5.5 0.0
2023-Apr-06 Thu ### ### 0.087 0.087 591,378 25,724 4.3 4.3 ###
2023-Apr-05 Wed 0.073 ### 0.073 ### 571,424 20,856 ### ### 0.0
2023-Apr-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-03 Mon ### 0.071 ### 0.071 919,224 ### 97.1 97.1 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 19.5 19.5 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 2,643 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Mar-20 Mon 0.071 0.071 ### ### 37.9 37.9 0.0
2023-Mar-17 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2023-Mar-16 Thu 0.075 0.075 0.071 0.071 10.9 10.9 0.0
2023-Mar-15 Wed 0.075 0.075 0.075 0.075 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.075 0.075 11,688 ### ### ### 0.0
2023-Mar-13 Mon 0.083 0.083 0.081 0.081 21.9 21.9 0.0
2023-Mar-10 Fri 0.087 0.087 0.087 0.087 0 ###
2023-Mar-09 Thu 0.087 0.087 0.087 0.087 ### ### ###
2023-Mar-08 Wed 0.087 0.087 0.087 0.087 0 ###
2023-Mar-07 Tue 0.087 0.087 0.087 0.087 0 ###
2023-Mar-06 Mon 0.087 0.087 0.087 0.087 71.4 71.4 ###
2023-Mar-03 Fri 0.085 0.085 0.085 0.085 64,245 ### 71.5 71.5 ###
2023-Mar-02 Thu 0.085 0.085 0.085 0.085 625 53 ### ### ###
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Feb-27 Mon 0.085 0.085 0.083 0.084 235,246 ### 40.6 40.6 ###
2023-Feb-24 Fri 0.085 0.089 0.084 0.089 184,185 ### 92.1 92.1 ###
2023-Feb-23 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Feb-22 Wed 0.086 0.086 0.085 0.085 35,827 ### ### ### ###
2023-Feb-21 Tue 0.087 0.087 0.087 0.087 ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.089 0.089 0.089 0.089 0 ###
2023-Feb-16 Thu ### ### 0.089 0.089 23,070 1,026 ### ### ###
2023-Feb-15 Wed ### ### ### ### 34,352 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.085 0.085 0.085 0.085 ### ### ###
2023-Feb-13 Mon 0.086 0.086 0.086 0.086 0 ###
2023-Feb-10 Fri 0.087 0.087 0.086 0.086 70,028 6,057 32.5 32.5 ###
2023-Feb-09 Thu ### ### 0.087 0.087 37,822 1,645 ### ### ###
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 422,526 0 31.9 31.9 0.0
2023-Feb-06 Mon 0.088 ### 0.088 ### 92.0 92.0 0.0
2023-Feb-03 Fri ### ### ### ### 213,841 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 46,520 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 113,741 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 547,889 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 26.5 26.5 0.0
2023-Jan-23 Mon 0.087 ### 0.087 ### 88.3 88.3 0.0
2023-Jan-20 Fri 0.083 0.083 0.083 0.083 18,827 ### ### ### 0.0
2023-Jan-19 Thu 0.085 ### 0.082 0.082 ### ### 0.0
2023-Jan-18 Wed ### ### 0.084 0.085 ### ### ###
2023-Jan-17 Tue ### ### ### ### 20.9 20.9 0.0
2023-Jan-16 Mon ### ### ### ### 470 0 65.4 65.4 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 13:05:38 thru 2025-06-02 13:05:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000