Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 11:02:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A1G) AFRICAN GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for A1G    Limits Next Section


Company Details for (A1G) AFRICAN GOLD LTD

Listing Code A1G
Listing Name AFRICAN GOLD LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for A1G .. Monday 20th April 2026

A1G is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.085 94,580,328 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A1G    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (A1G) AFRICAN GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### ### ### 0 0.0
2026-Apr-23 Thu ### ### ### ### 0 0.0
2026-Apr-22 Wed ### ### ### ### 0 0.0
2026-Apr-21 Tue ### ### ### ### 0 0.0
2026-Apr-20 Mon 1.045 ### ### ### ### ### 0.0
2026-Apr-17 Fri ### 1.055 ### ### ### ### 0.0
2026-Apr-16 Thu ### ### ### 1.025 1,208,643 0 ### ### ###
2026-Apr-15 Wed ### 1.075 ### ### 2,798,758 ### ### ### 0.0
2026-Apr-14 Tue 1 ### ### ### 4,594,975 0 76.7 76.7 0.0
2026-Apr-13 Mon ### ### ### 1 1,831,350 0 ### ### ###
2026-Apr-10 Fri ### ### ### 1 ### ### ###
2026-Apr-09 Thu 1 ### ### ### 597,744 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 2,253,620 0 ### ### 0.0
2026-Apr-02 Thu ### ### 0.975 0.975 ### ### ###
2026-Apr-01 Wed 1 1.025 ### ### 63.0 63.0 0.0
2026-Mar-31 Tue ### ### 0.89 0.955 2,080,055 925,624 ### ### 0.1
2026-Mar-30 Mon 0.875 ### 0.87 ### 1,411,674 614,078 ### ### 0.0
2026-Mar-27 Fri 0.845 0.875 ### 0.855 ### ### ###
2026-Mar-26 Thu 0.88 0.88 0.845 0.86 1,092,425 ### ### ### ###
2026-Mar-25 Wed 0.825 0.885 0.82 0.85 ### ### ###
2026-Mar-24 Tue 0.785 ### ### 0.78 ### ### 0.1
2026-Mar-23 Mon 0.8 ### 0.75 ### 1,609,875 ### 27.1 27.1 0.0
2026-Mar-20 Fri ### 0.85 0.8 ### 79.9 79.9 0.0
2026-Mar-19 Thu 0.88 0.88 0.85 0.855 1,696,327 1,467,322 36.2 36.2 ###
2026-Mar-18 Wed ### ### 0.9125 ### 1,160,582 ### 27.7 27.7 0.0
2026-Mar-17 Tue ### ### ### 0.925 10,506,220 0 71.0 71.0 ###
2026-Mar-16 Mon 0.89 0.925 0.87 ### ### ### 0.0
2026-Mar-13 Fri ### ### 0.875 0.89 9.2 9.2 ###
2026-Mar-12 Thu ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### 0.975 ### ### 86.7 86.7 0.0
2026-Mar-10 Tue ### 0.945 0.845 ### 4,278,745 3,829,476 ### ### 0.0
2026-Mar-09 Mon ### 0.945 0.84 ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### 0.955 1,002,178 0 17.3 17.3 0.1
2026-Mar-03 Tue 1.045 ### ### 1.045 1,701,647 0 79.8 79.8 0.1
2026-Mar-02 Mon ### 1.085 ### 1.075 3,700,480 ### 98.3 98.3 ###
2026-Feb-27 Fri 0.975 1 0.975 ### ### ### 0.0
2026-Feb-26 Thu 1 ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### 0.975 1 25.2 25.2 ###
2026-Feb-24 Tue ### ### 0.9725 1 2,822,621 ### ### ### ###
2026-Feb-23 Mon ### ### 0.9325 ### ### ### 0.0
2026-Feb-20 Fri ### ### 0.88 ### 83.5 83.5 0.0
2026-Feb-19 Thu 0.87 0.89 0.8 0.88 1,038,623 ### 77.3 77.3 0.1
2026-Feb-18 Wed 0.86 0.885 ### 0.86 58.7 58.7 ###
2026-Feb-17 Tue 0.88 0.88 ### 0.88 1,395,927 ### ### ### 0.1
2026-Feb-16 Mon ### ### 0.87 0.88 718,379 ### 5.5 5.5 0.1
2026-Feb-13 Fri ### ### 0.86 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 1,987,848 0 78.6 78.6 0.0
2026-Feb-11 Wed ### 0.945 ### ### 86.5 86.5 0.0
2026-Feb-10 Tue 0.88 0.89 ### 0.87 1,764,329 785,126 26.3 26.3 0.1
2026-Feb-09 Mon ### 0.85 0.8 ### 1,227,227 ### ### ### 0.0
2026-Feb-06 Fri 0.775 0.79 0.745 0.755 ### ### ###
2026-Feb-05 Thu 0.82 0.83 0.78 0.79 ### ### ###
2026-Feb-04 Wed ### 0.84 0.78 0.84 ### ### ###
2026-Feb-03 Tue 0.77 0.81 ### 0.785 ### ### ###
2026-Feb-02 Mon 0.75 0.775 0.7225 0.725 1,940,340 1,452,829 ### ### ###
2026-Jan-30 Fri 0.85 0.85 ### 0.82 ### ### 0.1
2026-Jan-29 Thu 0.86 0.87 0.84 0.86 ### ### ###
2026-Jan-28 Wed ### 0.84 0.79 ### 4,226,222 3,444,370 ### ### 0.0
2026-Jan-27 Tue 0.78 0.7875 0.76 0.78 ### ### 0.1
2026-Jan-23 Fri 0.77 ### 0.76 0.78 73.3 73.3 0.1
2026-Jan-22 Thu 0.78 0.79 0.75 0.77 29.6 29.6 0.1
2026-Jan-21 Wed 0.73 0.82 0.73 0.79 ### ### ###
2026-Jan-20 Tue 0.71 ### ### 0.73 4,807,452 0 ### ### 0.1
2026-Jan-19 Mon ### ### ### ### 83.4 83.4 0.0
2026-Jan-16 Fri ### ### ### ### 1,738,077 0 81.6 81.6 0.0
2026-Jan-15 Thu ### ### ### ### 878,572 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### 0.645 ### 379,446 122,371 ### ### 0.0
2026-Jan-12 Mon 0.625 ### 0.625 ### 980,121 306,287 ### ### 0.0
2026-Jan-09 Fri ### 0.645 ### ### 85.5 85.5 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 1,372,956 0 ### ### 0.0
2026-Jan-06 Tue ### ### 0.625 ### 25.5 25.5 0.0
2026-Jan-05 Mon ### ### 0.645 ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### 0.655 ### 652,170 213,585 ### ### 0.0
2025-Dec-30 Tue ### 0.655 ### 0.645 532,350 174,344 ### ### ###
2025-Dec-29 Mon ### 0.685 0.655 ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.645 0.655 204,470 65,941 12.9 12.9 ###
2025-Dec-23 Tue ### ### 0.625 ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 2,622,373 0 ### ### 0.0
2025-Dec-19 Fri ### ### 0.585 ### 3,903,747 1,141,845 ### ### 0.0
2025-Dec-18 Thu 0.585 ### 0.585 0.585 3,745,371 1,095,521 ### ### ###
2025-Dec-17 Wed 0.55 0.58 0.54 0.575 1,606,326 899,542 ### ### ###
2025-Dec-16 Tue 0.57 0.575 0.52 0.57 ### ### ###
2025-Dec-15 Mon ### 0.585 ### 0.58 ### ### ###
2025-Dec-12 Fri 0.52 0.56 0.52 0.55 9,775,953 ### ### ### ###
2025-Dec-11 Thu ### 0.51 0.49 ### 87.7 87.7 0.0
2025-Dec-10 Wed 0.5 ### 0.49 0.51 ### ### ###
2025-Dec-09 Tue ### ### 0.485 0.5 5,068,841 ### 81.1 81.1 0.0
2025-Dec-08 Mon 0.52 0.52 0.5 0.51 6,263,858 ### 27.0 27.0 ###
2025-Dec-05 Fri 0.52 0.53 0.5075 0.52 67.7 67.7 0.0
2025-Dec-04 Thu 0.53 ### 0.525 ### 12,989,945 ### ### ### 0.0
2025-Dec-03 Wed 0.525 0.54 0.52 0.54 13,442,776 7,124,671 85.1 85.1 0.0
2025-Dec-02 Tue 0.52 0.55 ### 0.525 77.9 77.9 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu 0.325 0.325 ### ### 269,854 43,851 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 406,085 0 ### ### 0.0
2025-Nov-25 Tue ### 0.325 ### ### 124,220 20,185 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### 0.375 ### ### 845,084 158,453 0.7 0.7 0.0
2025-Nov-20 Thu ### ### ### ### 1,011,129 0 95.5 95.5 0.0
2025-Nov-19 Wed ### 0.3175 ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.285 0.285 13.6 13.6 ###
2025-Nov-17 Mon ### ### ### ### 9.9 9.9 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### 0.325 ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 560,921 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 808,950 0 ### ### 0.0
2025-Nov-10 Mon 0.29 ### 0.29 ### ### ### 0.0
2025-Nov-07 Fri 0.29 ### 0.29 0.29 40,482 ### 76.8 76.8 ###
2025-Nov-06 Thu ### ### 0.29 ### 128,952 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.28 ### 0.28 ### ### ### 0.0
2025-Nov-04 Tue ### ### 0.29 ### 434,051 ### ### ### 0.0
2025-Nov-03 Mon ### ### 0.29 ### 22.5 22.5 0.0
2025-Oct-31 Fri ### 0.325 ### 0.325 143,075 23,249 94.6 94.6 ###
2025-Oct-30 Thu ### 0.325 ### ### 1,049,481 170,540 29.0 29.0 0.0
2025-Oct-29 Wed ### ### 0.29 ### ### ### 0.0
2025-Oct-28 Tue ### ### 0.29 ### ### ### 0.0
2025-Oct-27 Mon 0.345 ### ### ### 536,450 0 17.9 17.9 0.0
2025-Oct-24 Fri ### 0.345 ### 0.345 80.3 80.3 0.0
2025-Oct-23 Thu ### ### ### ### 711,125 0 ### ### 0.0
2025-Oct-22 Wed ### 0.325 ### ### ### ### 0.0
2025-Oct-21 Tue ### 0.355 ### ### 968,545 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 0.375 0.375 0.325 ### 7.2 7.2 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### 0.3575 ### 528,088 ### ### ### 0.0
2025-Oct-14 Tue ### 0.385 ### ### 1,122,157 ### ### ### 0.0
2025-Oct-13 Mon 0.355 ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.375 ### ### ### 1,033,379 0 26.8 26.8 0.0
2025-Oct-09 Thu ### ### 0.375 ### 1,620,489 303,841 26.3 26.3 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue 0.41 0.41 ### ### 4.2 4.2 0.0
2025-Oct-06 Mon ### 0.42 ### ### 1,056,647 ### 19.7 19.7 0.0
2025-Oct-03 Fri 0.445 0.445 0.41 ### 1,224,180 ### ### ### 0.0
2025-Oct-02 Thu 0.445 0.46 0.425 0.455 ### ### 0.0
2025-Oct-01 Wed 0.43 0.45 ### 0.44 ### ### ###
2025-Sep-30 Tue ### 0.43 0.3875 0.42 ### ### ###
2025-Sep-29 Mon ### 0.375 ### 0.375 1,169,241 ### ### ### ###
2025-Sep-26 Fri ### 0.345 ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### 0.345 0.325 0.345 1,142,029 382,579 86.1 86.1 0.0
2025-Sep-24 Wed ### ### ### ### 1,749,873 0 92.8 92.8 0.0
2025-Sep-23 Tue ### ### ### ### 405,523 0 ### ### 0.0
2025-Sep-22 Mon ### 0.325 ### ### 1,065,988 173,223 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 1,093,920 0 14.4 14.4 0.0
2025-Sep-18 Thu 0.275 ### 0.27 ### 2,835,945 382,852 94.0 94.0 0.0
2025-Sep-17 Wed 0.285 0.29 ### 0.27 773,122 ### 7.9 7.9 ###
2025-Sep-16 Tue 0.285 ### 0.27 0.28 21.8 21.8 ###
2025-Sep-15 Mon ### ### 0.28 0.28 1,663,079 ### 2.1 2.1 ###
2025-Sep-12 Fri ### 0.325 ### ### 1,061,877 172,555 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 797,971 0 80.9 80.9 0.0
2025-Sep-10 Wed ### ### ### ### 12.0 12.0 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 385,226 0 13.7 13.7 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.285 ### 23.2 23.2 0.0
2025-Sep-03 Wed ### ### 0.29 ### 3,890,121 ### 85.0 85.0 0.0
2025-Sep-02 Tue ### ### 0.285 ### 785,356 ### ### ### 0.0
2025-Sep-01 Mon ### ### 0.28 ### 4,278,683 ### ### ### 0.0
2025-Aug-29 Fri 0.29 ### 0.29 ### 2,311,271 ### ### ### 0.0
2025-Aug-28 Thu ### ### 0.285 0.285 1,322,649 188,477 ### ### ###
2025-Aug-27 Wed ### 0.325 ### ### 1,614,750 ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### 0.325 ### 76.0 76.0 0.0
2025-Aug-22 Fri ### 0.325 ### 0.325 846,674 137,584 ### ### ###
2025-Aug-21 Thu ### ### 0.2925 ### 761,552 111,376 76.2 76.2 0.0
2025-Aug-20 Wed ### ### 0.28 ### 13.2 13.2 0.0
2025-Aug-19 Tue 0.29 ### 0.2825 ### 1,671,826 236,145 ### ### 0.0
2025-Aug-18 Mon 0.275 0.29 0.27 0.28 1,047,929 293,420 81.8 81.8 ###
2025-Aug-15 Fri 0.285 0.29 0.275 0.275 1,527,249 431,447 ### ### ###
2025-Aug-14 Thu ### 0.285 0.2625 0.28 2,389,227 654,050 92.0 92.0 ###
2025-Aug-13 Wed 0.26 0.27 0.255 ### ### ### 0.0
2025-Aug-12 Tue 0.24 0.2575 ### 0.255 ### ### 0.0
2025-Aug-11 Mon 0.23 0.25 0.225 0.25 95.4 95.4 0.0
2025-Aug-08 Fri 0.225 0.23 0.22 0.225 631,822 142,159 66.5 66.5 ###
2025-Aug-07 Thu 0.21 0.225 0.21 0.225 94.6 94.6 ###
2025-Aug-06 Wed ### 0.22 0.21 ### 60.4 60.4 0.0
2025-Aug-05 Tue ### 0.22 0.21 ### 328,856 ### 62.7 62.7 0.0
2025-Aug-04 Mon 0.22 0.22 0.21 ### 140,273 30,158 16.9 16.9 0.0
2025-Aug-01 Fri ### ### 0.2 0.21 ### ### ###
2025-Jul-31 Thu 0.21 0.2125 0.2 0.2 ### ### 0.0
2025-Jul-30 Wed 0.22 0.22 0.21 0.21 432,670 93,024 9.1 9.1 ###
2025-Jul-29 Tue 0.22 0.22 0.21 ### 23.0 23.0 0.0
2025-Jul-28 Mon ### 0.225 ### 0.22 697,480 ### 86.1 86.1 0.0
2025-Jul-25 Fri 0.22 0.22 ### ### 161,854 ### 18.6 18.6 0.0
2025-Jul-24 Thu 0.225 0.23 0.21 0.22 ### ### 0.0
2025-Jul-23 Wed 0.22 0.225 0.22 0.225 1,484,585 330,320 82.4 82.4 ###
2025-Jul-22 Tue 0.21 ### 0.2 ### 15.4 15.4 0.0
2025-Jul-21 Mon 0.21 ### 0.2 0.2 9.3 9.3 0.0
2025-Jul-18 Fri ### ### 0.21 0.21 629,275 66,073 ### ### ###
2025-Jul-17 Thu 0.225 0.23 ### ### 2,160,350 248,440 ### ### 0.0
2025-Jul-16 Wed 0.22 ### 0.21 ### 1,273,322 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### 0.22 2,337,228 0 ### ### 0.0
2025-Jul-14 Mon 0.22 ### 0.22 ### 92.1 92.1 0.0
2025-Jul-11 Fri 0.22 0.22 ### ### 3,051,479 ### ### ### 0.0
2025-Jul-10 Thu ### 0.21 ### 0.21 16,954,441 ### ### ### ###
2025-Jul-09 Wed 0.185 ### 0.175 0.185 1,413,421 123,674 71.2 71.2 ###
2025-Jul-08 Tue ### 0.185 ### ### 406,050 37,559 ### ### 0.0
2025-Jul-07 Mon ### 0.2 0.175 0.175 3.1 3.1 0.0
2025-Jul-04 Fri 0.2 ### 0.185 0.185 1,185,386 109,648 ### ### ###
2025-Jul-03 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 2.3 2.3 0.0
2025-Jul-01 Tue 0.21 ### 0.2 ### 780,381 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### 0.2 1,824,322 0 91.0 91.0 0.0
2025-Jun-27 Fri 0.21 0.21 ### ### 4.6 4.6 0.0
2025-Jun-26 Thu 0.185 ### 0.185 ### 3,215,380 297,422 ### ### 0.0
2025-Jun-25 Wed 0.175 ### ### 0.185 ### ### ###
2025-Jun-24 Tue 0.175 ### ### ### 7.7 7.7 0.0
2025-Jun-23 Mon 0.185 0.185 0.175 0.175 3,959,155 712,647 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.175 0.175 ### ### 1,211,178 105,978 9.4 9.4 0.0
2025-Jun-16 Mon 0.175 0.185 ### 0.175 70.8 70.8 0.0
2025-Jun-13 Fri ### 0.175 0.1575 0.175 2,972,245 ### 87.5 87.5 0.0
2025-Jun-12 Thu ### 0.175 0.155 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### 0.145 ### 1,718,075 ### 94.3 94.3 0.0
2025-Jun-06 Fri ### ### ### ### 6.7 6.7 0.0
2025-Jun-05 Thu ### ### 0.155 ### 1,558,282 ### ### ### 0.0
2025-Jun-04 Wed ### 0.175 ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### 0.175 86.7 86.7 0.0
2025-Jun-02 Mon ### ### ### ### 89.0 89.0 0.0
2025-May-30 Fri ### ### ### ### 1,466,789 0 ### ### 0.0
2025-May-29 Thu ### ### 0.145 ### 3,163,972 229,387 96.5 96.5 0.0
2025-May-28 Wed 0.155 ### 0.145 0.145 1,536,356 111,385 5.2 5.2 ###
2025-May-27 Tue 0.145 ### ### ### 4,167,974 0 97.1 97.1 0.0
2025-May-26 Mon ### 0.145 ### ### 11.4 11.4 0.0
2025-May-23 Fri 0.125 ### ### ### 94.8 94.8 0.0
2025-May-22 Thu ### 0.125 ### ### 682,558 42,659 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 350,273 0 ### ### 0.0
2025-May-19 Mon ### ### ### 0.1125 1,775,974 0 ### ### ###
2025-May-16 Fri ### ### ### 0.1175 ### ### 0.0
2025-May-15 Thu 0.125 0.125 ### ### 1,873,677 ### ### ### 0.0
2025-May-14 Wed 0.125 ### 0.125 0.125 68.4 68.4 0.0
2025-May-13 Tue ### ### 0.125 0.125 ### ### 0.0
2025-May-12 Mon ### ### ### ### 15.1 15.1 0.0
2025-May-09 Fri ### ### ### ### 1,151,683 0 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.125 ### 86.6 86.6 0.0
2025-May-07 Wed ### ### ### ### 940,952 0 ### ### 0.0
2025-May-06 Tue ### ### 0.125 0.125 882,958 55,184 10.9 10.9 0.0
2025-May-05 Mon ### 0.125 ### ### 91.7 91.7 0.0
2025-May-02 Fri ### ### 0.1275 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 618,480 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.125 0.125 1,759,258 109,953 12.7 12.7 0.0
2025-Apr-29 Tue ### ### 0.125 ### 3,039,345 189,959 ### ### 0.0
2025-Apr-28 Mon ### ### ### 0.125 96.9 96.9 0.0
2025-Apr-24 Thu ### ### ### ### 612,883 0 ### ### 0.0
2025-Apr-23 Wed ### 0.125 ### ### 2.3 2.3 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### 0.1275 ### 2,766,276 176,350 ### ### 0.0
2025-Apr-16 Wed ### ### 0.125 ### 1,727,675 107,979 68.0 68.0 0.0
2025-Apr-15 Tue 0.125 ### ### ### 5,043,989 0 89.2 89.2 0.0
2025-Apr-14 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 6,064,988 0 94.5 94.5 0.0
2025-Apr-10 Thu ### ### ### ### 3,244,625 0 95.9 95.9 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 94.2 94.2 0.0
2025-Apr-07 Mon 0.085 ### 0.082 ### 4,562,842 187,076 98.0 98.0 0.0
2025-Apr-04 Fri ### ### 0.088 0.088 1,011,922 44,524 ### ### ###
2025-Apr-03 Thu ### ### ### ### 1,733,671 0 12.2 12.2 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 7,589,745 0 ### ### 0.0
2025-Mar-28 Fri ### 0.125 ### ### 90.8 90.8 0.0
2025-Mar-27 Thu ### ### ### ### 5,059,670 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.071 0.083 0.071 0.077 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 281,022 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 223,851 0 8.3 8.3 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.059 ### 0.057 ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.057 0.059 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 87.7 87.7 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 659,273 0 92.2 92.2 0.0
2025-Mar-05 Wed ### ### ### ### 607,152 0 9.0 9.0 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 159,389 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 347,786 0 14.1 14.1 0.0
2025-Feb-25 Tue 0.075 0.075 ### 0.073 20.2 20.2 0.0
2025-Feb-24 Mon ### 0.075 ### 0.075 ### ### 0.0
2025-Feb-21 Fri 0.077 0.077 ### ### ### ### 0.0
2025-Feb-20 Thu 0.075 0.077 0.072 0.077 247,859 ### ### ### 0.0
2025-Feb-19 Wed 0.076 0.076 ### ### 420,222 ### ### ### 0.0
2025-Feb-18 Tue 0.074 0.077 0.074 0.077 ### ### 0.0
2025-Feb-17 Mon 0.082 0.082 0.074 0.077 6.7 6.7 0.0
2025-Feb-14 Fri 0.072 ### 0.072 ### 696,243 ### ### ### 0.0
2025-Feb-13 Thu 0.074 0.074 ### ### ### ### 0.0
2025-Feb-12 Wed 0.073 0.074 0.071 0.071 586,182 ### 18.0 18.0 0.0
2025-Feb-11 Tue 0.073 0.074 0.071 0.071 717,872 52,045 ### ### 0.0
2025-Feb-10 Mon 0.075 0.075 ### ### 1,862,279 ### ### ### 0.0
2025-Feb-07 Fri ### 0.077 ### 0.072 4,669,580 179,778 84.6 84.6 0.0
2025-Feb-06 Thu ### ### ### ### 90.4 90.4 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### 0.056 ### 21.5 21.5 0.0
2025-Feb-03 Mon ### ### ### ### 2,244,979 0 12.9 12.9 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu 0.074 0.081 ### ### 9,513,743 ### ### ### 0.0
2025-Jan-29 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-28 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-24 Fri 0.074 0.083 0.074 0.079 3,246,178 254,824 ### ### 0.0
2025-Jan-23 Thu ### 0.072 ### 0.072 2,262,870 ### ### ### 0.0
2025-Jan-22 Wed ### ### 0.058 0.058 ### ### 0.0
2025-Jan-21 Tue ### ### 0.058 0.059 19.8 19.8 0.0
2025-Jan-20 Mon 0.059 0.059 0.058 0.058 145,050 8,485 24.5 24.5 0.0
2025-Jan-17 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2025-Jan-16 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2025-Jan-15 Wed ### ### 0.057 0.057 538,276 15,340 ### ### 0.0
2025-Jan-14 Tue ### ### 0.059 ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.059 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.059 0.059 170,555 ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 21.6 21.6 0.0
2025-Jan-08 Wed ### ### 0.059 0.059 ### ### 0.0
2025-Jan-07 Tue ### ### 0.058 0.058 14.5 14.5 0.0
2025-Jan-06 Mon ### ### 0.059 0.059 9.7 9.7 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.057 0.059 0.056 0.058 1,242,546 71,446 80.2 80.2 0.0
2024-Dec-31 Tue 0.058 0.058 0.055 0.055 4.3 4.3 ###
2024-Dec-30 Mon 0.055 ### 0.054 0.058 1,723,174 46,525 ### ### 0.0
2024-Dec-27 Fri 0.051 0.054 0.051 0.052 1,300,623 68,282 78.5 78.5 ###
2024-Dec-24 Tue ### 0.053 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 243,344 0 ### ### 0.0
2024-Dec-20 Fri 0.051 0.051 0.049 ### ### ### 0.0
2024-Dec-19 Thu 0.053 0.053 ### ### ### ### 0.0
2024-Dec-18 Wed 0.052 0.052 0.049 ### 1,130,245 57,077 ### ### 0.0
2024-Dec-17 Tue 0.055 0.055 0.052 0.052 ### ### ###
2024-Dec-16 Mon 0.057 0.057 0.053 0.053 ### ### ###
2024-Dec-13 Fri ### ### 0.057 0.058 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.059 ### 0.059 ### 308,879 ### ### ### 0.0
2024-Dec-10 Tue ### ### 0.059 0.059 16.3 16.3 0.0
2024-Dec-09 Mon ### ### 0.057 0.059 1,138,623 32,450 ### ### 0.0
2024-Dec-06 Fri 0.058 ### 0.056 0.057 1,066,780 ### ### ### 0.0
2024-Dec-05 Thu 0.051 0.057 0.051 0.056 6,844,228 369,588 ### ### ###
2024-Dec-04 Wed ### 0.052 0.049 ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.052 0.052 0.049 ### 10.5 10.5 0.0
2024-Dec-02 Mon 0.056 0.056 0.052 0.052 670,587 ### ### ### ###
2024-Nov-29 Fri 0.054 0.056 0.054 0.055 748,522 ### 80.8 80.8 ###
2024-Nov-28 Thu 0.053 0.055 0.053 0.053 ### ### ###
2024-Nov-27 Wed 0.054 0.054 0.052 0.052 12.2 12.2 ###
2024-Nov-26 Tue 0.056 0.057 0.053 0.053 ### ### ###
2024-Nov-25 Mon 0.056 0.058 0.056 0.056 ### ### ###
2024-Nov-22 Fri 0.055 0.056 0.054 0.055 68.6 68.6 ###
2024-Nov-21 Thu ### ### 0.052 0.054 ### ### ###
2024-Nov-20 Wed ### ### 0.059 ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 1,636,482 0 ### ### 0.0
2024-Nov-18 Mon ### ### 0.058 ### 953,158 27,641 87.0 87.0 0.0
2024-Nov-15 Fri 0.058 ### 0.058 ### 1,499,178 43,476 95.9 95.9 0.0
2024-Nov-14 Thu ### ### 0.057 0.057 1,420,383 40,480 ### ### 0.0
2024-Nov-13 Wed ### ### 0.055 ### 3,271,877 89,976 24.0 24.0 0.0
2024-Nov-12 Tue ### ### ### ### 16.7 16.7 0.0
2024-Nov-11 Mon 0.077 0.077 ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.076 ### 0.076 1,133,440 43,070 96.4 96.4 0.0
2024-Nov-07 Thu 0.077 0.077 ### ### 2,182,558 84,028 3.7 3.7 0.0
2024-Nov-06 Wed 0.083 0.083 0.076 0.078 2,171,887 ### 6.5 6.5 0.0
2024-Nov-05 Tue 0.083 0.083 0.081 0.083 2,776,253 227,652 ### ### 0.0
2024-Nov-04 Mon 0.082 0.083 0.081 0.083 84.1 84.1 0.0
2024-Nov-01 Fri 0.082 0.083 0.081 0.083 787,176 64,548 78.2 78.2 0.0
2024-Oct-31 Thu ### 0.084 0.079 0.082 ### ### 0.0
2024-Oct-30 Wed 0.079 0.081 0.078 0.079 5,281,950 ### ### ### 0.0
2024-Oct-29 Tue 0.081 0.081 0.074 ### ### ### 0.0
2024-Oct-28 Mon 0.089 0.089 0.081 0.081 ### ### 0.0
2024-Oct-25 Fri ### ### 0.088 ### 12.7 12.7 0.0
2024-Oct-24 Thu ### ### 0.086 0.089 2,810,583 120,855 ### ### ###
2024-Oct-23 Wed 0.089 ### 0.089 ### ### ### 0.0
2024-Oct-22 Tue ### ### 0.088 0.089 ### ### ###
2024-Oct-21 Mon 0.089 ### 0.087 ### 97.0 97.0 0.0
2024-Oct-18 Fri ### ### ### 0.084 10,276,450 0 4.8 4.8 ###
2024-Oct-17 Thu ### 0.1125 ### ### ### ### 0.0
2024-Oct-16 Wed ### 0.1125 ### ### ### ### 0.0
2024-Oct-15 Tue 0.075 0.1025 0.075 ### 94,580,328 ### 99.7 99.7 0.0
2024-Oct-14 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Oct-11 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Oct-10 Thu 0.046 0.048 0.046 0.047 ### ### ###
2024-Oct-09 Wed 0.042 0.045 0.041 0.044 6,892,646 296,383 ### ### ###
2024-Oct-08 Tue ### 0.042 ### ### 3,360,874 70,578 88.9 88.9 0.0
2024-Oct-07 Mon ### ### ### ### 8,918,552 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2.3 2.3 0.0
2024-Oct-02 Wed 0.042 0.042 ### ### 926,752 ### ### ### 0.0
2024-Oct-01 Tue 0.043 0.043 0.042 0.042 18.0 18.0 ###
2024-Sep-30 Mon 0.045 0.045 0.043 0.043 603,751 ### ### ### ###
2024-Sep-27 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Sep-26 Thu 0.046 0.046 0.044 0.045 914,275 41,142 14.2 14.2 ###
2024-Sep-25 Wed 0.045 0.046 0.045 0.046 1,466,752 ### 84.2 84.2 ###
2024-Sep-24 Tue 0.042 0.046 0.042 0.044 2,389,129 105,121 ### ### ###
2024-Sep-23 Mon 0.042 0.043 0.041 0.041 18.4 18.4 0.0
2024-Sep-20 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 2,346,273 0 62.4 62.4 0.0
2024-Sep-18 Wed 0.042 0.042 ### ### 7.1 7.1 0.0
2024-Sep-17 Tue 0.042 0.044 ### ### 1,183,876 26,045 7.1 7.1 0.0
2024-Sep-16 Mon 0.041 0.045 0.041 0.042 6,506,027 279,759 87.9 87.9 ###
2024-Sep-13 Fri ### 0.041 ### ### ### ### 0.0
2024-Sep-12 Thu 0.0345 ### 0.0345 ### 94.2 94.2 0.0
2024-Sep-11 Wed ### ### ### ### 506,647 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 2,780,927 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 5,080,827 0 16.6 16.6 0.0
2024-Sep-05 Thu ### ### ### ### 1,196,171 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 8,023,680 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 17.7 17.7 0.0
2024-Aug-30 Fri ### ### ### ### 2,885,955 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 3,566,724 0 6.7 6.7 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 1,492,851 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 2,596,825 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 2,833,773 0 94.0 94.0 0.0
2024-Aug-22 Thu 0.029 ### 0.029 ### 87.0 87.0 0.0
2024-Aug-21 Wed 0.026 ### 0.026 0.029 1,781,946 ### 96.4 96.4 0.0
2024-Aug-20 Tue ### ### 0.025 0.025 0.4 0.4 ###
2024-Aug-19 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-16 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-14 Wed 0.025 0.025 0.024 0.024 9.2 9.2 ###
2024-Aug-13 Tue 0.024 0.025 0.024 0.025 91.2 91.2 ###
2024-Aug-12 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Aug-09 Fri 0.025 0.025 0.023 0.025 851,755 20,442 62.3 62.3 ###
2024-Aug-08 Thu 0.026 0.026 0.025 0.025 259,783 6,624 15.2 15.2 ###
2024-Aug-07 Wed 0.026 0.027 0.026 0.027 88.3 88.3 ###
2024-Aug-06 Tue 0.027 0.029 0.027 0.028 825,328 ### 85.3 85.3 ###
2024-Aug-05 Mon 0.028 0.028 0.028 0.028 66,678 ### ### ### ###
2024-Aug-02 Fri 0.028 0.028 0.028 0.028 548,884 ### ### ### ###
2024-Aug-01 Thu ### ### 0.028 0.028 6,841,274 95,777 ### ### ###
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue 0.028 0.044 0.028 ### 11,935,340 429,672 99.7 99.7 0.0
2024-Jul-29 Mon 0.024 0.024 0.024 0.024 68.5 68.5 ###
2024-Jul-26 Fri 0.022 0.022 0.022 0.022 68.5 68.5 ###
2024-Jul-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jul-23 Tue 0.025 0.025 0.025 0.025 20,040 ### 67.7 67.7 ###
2024-Jul-22 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jul-18 Thu 0.024 0.025 0.024 0.025 84,185 ### 91.8 91.8 ###
2024-Jul-17 Wed 0.021 0.025 ### 0.025 ### ### ###
2024-Jul-16 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-15 Mon 0.025 0.025 0.021 0.021 0.7 0.7 ###
2024-Jul-12 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jul-11 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jul-10 Wed 0.023 0.023 0.023 0.023 250 5 ### ### ###
2024-Jul-09 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-08 Mon 0.021 0.021 0.021 0.021 71.3 71.3 ###
2024-Jul-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Jul-04 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jul-03 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jul-02 Tue 0.021 0.021 0.021 0.021 69.0 69.0 ###
2024-Jul-01 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Jun-28 Fri 0.024 0.024 0.021 0.021 1.8 1.8 ###
2024-Jun-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-26 Wed 0.024 0.024 0.024 0.024 69.0 69.0 ###
2024-Jun-25 Tue 0.021 0.021 0.021 0.021 63.8 63.8 ###
2024-Jun-24 Mon 0.023 0.023 0.022 0.022 1,047,188 ### 16.5 16.5 ###
2024-Jun-21 Fri 0.024 0.024 0.023 0.023 296,350 ### ### ### ###
2024-Jun-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Jun-19 Wed 0.024 0.024 0.024 0.024 69.6 69.6 ###
2024-Jun-18 Tue 0.025 ### 0.023 0.023 1,063,226 12,227 4.5 4.5 ###
2024-Jun-17 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jun-14 Fri 0.027 0.028 0.024 0.024 2.2 2.2 ###
2024-Jun-13 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jun-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jun-11 Tue 0.028 0.028 0.024 0.025 554,124 ### ### ### ###
2024-Jun-07 Fri 0.023 0.024 0.022 0.024 ### ### ###
2024-Jun-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Jun-05 Wed 0.028 0.028 0.026 0.026 308,225 8,322 6.0 6.0 ###
2024-Jun-04 Tue 0.028 0.028 0.027 0.027 ### ### ###
2024-Jun-03 Mon ### ### 0.029 0.029 802,488 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.028 ### 0.028 ### 705,489 9,876 96.8 96.8 0.0
2024-May-29 Wed 0.026 0.027 0.024 0.027 90.8 90.8 ###
2024-May-28 Tue 0.026 0.027 0.026 0.027 90.1 90.1 ###
2024-May-27 Mon 0.026 0.026 0.026 0.026 67.8 67.8 ###
2024-May-24 Fri 0.029 0.029 0.029 0.029 241,377 ### ### ### 0.0
2024-May-23 Thu 0.028 0.028 0.028 0.028 67.2 67.2 ###
2024-May-22 Wed ### ### 0.028 0.028 4.9 4.9 ###
2024-May-21 Tue 0.029 0.029 0.029 0.029 54,843 ### ### ### 0.0
2024-May-20 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2024-May-17 Fri 0.027 0.027 0.027 0.027 5,157 ### 67.9 67.9 ###
2024-May-16 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-15 Wed 0.023 0.025 0.022 0.025 713,524 ### 95.7 95.7 ###
2024-May-14 Tue 0.026 0.026 0.025 0.025 217,278 5,540 ### ### ###
2024-May-13 Mon 0.027 0.027 0.025 0.025 ### ### ###
2024-May-10 Fri 0.027 0.028 0.027 0.028 86.9 86.9 ###
2024-May-09 Thu 0.026 0.026 0.026 0.026 19,641 ### 74.0 74.0 ###
2024-May-08 Wed 0.026 0.026 0.026 0.026 0 ###
2024-May-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-May-06 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-May-03 Fri ### ### 0.024 0.024 0.2 0.2 ###
2024-May-02 Thu ### ### ### ### 12,250 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 3.2 3.2 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 403,756 0 85.8 85.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.044 0.044 ### ### 73,124 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 396,578 0 90.8 90.8 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 52,023 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 8,021 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 76,685 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 6.7 6.7 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 34,088 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 212,540 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 12,946 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 315,584 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 2,655 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 97.2 97.2 0.0
2024-Jan-29 Mon ### ### ### ### 17,125 0 93.6 93.6 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 52,472 0 2.3 2.3 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 210,749 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 635,750 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 54 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 307,520 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 10,420 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 46,350 0 91.7 91.7 0.0
2024-Jan-02 Tue 0.027 0.027 0.027 0.027 12,848 346 ### ### ###
2023-Dec-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-28 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Dec-27 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-22 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Dec-21 Thu 0.027 0.027 0.027 0.027 69.3 69.3 ###
2023-Dec-20 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 33,021 825 61.4 61.4 ###
2023-Dec-18 Mon 0.026 ### 0.025 0.025 12.2 12.2 ###
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 18.7 18.7 0.0
2023-Dec-11 Mon ### ### ### ### 130,851 0 73.3 73.3 0.0
2023-Dec-08 Fri 0.0345 0.0345 0.0345 0.0345 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 23:02:13 thru 2026-04-25 23:02:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000