Various chartings for (A1G) AFRICAN GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.43
| 94,580,328
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for A1G
|
Weekly    Format Enhanced Daily Prices for A1G    Basic |
End of day Prices (Enhanced format), last 120 Days for (A1G) AFRICAN GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-13 Wed
| ###
| ###
| 0.055
| ###
| 3,271,877
| ###
| ###
| 24.0
| -6.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 16.7
| ### |
2024-Nov-11 Mon
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -13.0
| ###
| -6.7 |
2024-Nov-08 Fri
| ###
| 0.076
| ###
| 0.076
| 1,133,440
| 82,174
| 10.1
| 96.4
| ### |
2024-Nov-07 Thu
| 0.077
| 0.077
| ###
| ###
| 2,182,558
| 159,326
| ###
| 3.7
| ### |
2024-Nov-06 Wed
| 0.083
| 0.083
| 0.076
| 0.078
| 2,171,887
| ###
| -6.0
| 6.5
| -7.8 |
2024-Nov-05 Tue
| 0.083
| 0.083
| 0.081
| 0.083
| 2,776,253
| 227,652
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| ###
| ###
| 1.2
| 84.1
| ### |
2024-Nov-01 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 787,176
| 64,548
| 1.2
| 78.2
| ### |
2024-Oct-31 Thu
| ###
| 0.084
| 0.079
| 0.082
| ###
| 378,788
| ###
| ###
| -8.2 |
2024-Oct-30 Wed
| 0.079
| 0.081
| 0.078
| 0.079
| 5,281,950
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.081
| 0.081
| 0.074
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Oct-28 Mon
| 0.089
| 0.089
| 0.081
| 0.081
| ###
| 240,181
| -9.0
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| 0.088
| ###
| ###
| 180,388
| -3.2
| 12.7
| -9.0 |
2024-Oct-24 Thu
| ###
| ###
| 0.086
| 0.089
| 2,810,583
| 250,141
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 3.4
| ###
| -9.2 |
2024-Oct-22 Tue
| ###
| ###
| 0.088
| 0.089
| ###
| 223,543
| ###
| ###
| ### |
2024-Oct-21 Mon
| 0.089
| ###
| 0.087
| ###
| ###
| 949,476
| ###
| 97.0
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| 0.084
| 10,276,450
| 904,327
| ###
| 4.8
| -8.4 |
2024-Oct-17 Thu
| ###
| 0.1125
| ###
| ###
| ###
| 2,166,052
| -17.3
| ###
| ### |
2024-Oct-16 Wed
| ###
| 0.1125
| ###
| ###
| ###
| ###
| 15.8
| ###
| ### |
2024-Oct-15 Tue
| 0.075
| 0.1025
| 0.075
| ###
| 94,580,328
| ###
| ###
| 99.7
| -9.5 |
2024-Oct-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Oct-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Oct-10 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| ###
| 94,789
| 2.2
| ###
| -4.7 |
2024-Oct-09 Wed
| 0.042
| 0.045
| 0.041
| 0.044
| 6,892,646
| 296,383
| ###
| ###
| -4.4 |
2024-Oct-08 Tue
| ###
| 0.042
| ###
| ###
| 3,360,874
| ###
| ###
| 88.9
| -4.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 8,918,552
| 347,823
| ###
| ###
| -3.8 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2024-Oct-02 Wed
| 0.042
| 0.042
| ###
| ###
| 926,752
| ###
| ###
| ###
| -4.0 |
2024-Oct-01 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 51,271
| -2.3
| 18.0
| -4.2 |
2024-Sep-30 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 603,751
| ###
| -4.4
| ###
| ### |
2024-Sep-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2024-Sep-26 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 914,275
| 41,142
| -2.2
| 14.2
| -4.5 |
2024-Sep-25 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 1,466,752
| ###
| 2.2
| 84.2
| ### |
2024-Sep-24 Tue
| 0.042
| 0.046
| 0.042
| 0.044
| 2,389,129
| 105,121
| ###
| ###
| -4.4 |
2024-Sep-23 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| ###
| 29,920
| -2.4
| 18.4
| ### |
2024-Sep-20 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,346,273
| 92,677
| ###
| 62.4
| -4.0 |
2024-Sep-18 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 42,674
| ###
| 7.1
| -4.0 |
2024-Sep-17 Tue
| 0.042
| 0.044
| ###
| ###
| 1,183,876
| 49,722
| ###
| 7.1
| -4.0 |
2024-Sep-16 Mon
| 0.041
| 0.045
| 0.041
| 0.042
| 6,506,027
| 279,759
| ###
| 87.9
| -4.2 |
2024-Sep-13 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Sep-12 Thu
| 0.0345
| ###
| 0.0345
| ###
| ###
| ###
| 7.2
| 94.2
| -3.7 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 506,647
| 17,479
| -2.9
| ###
| -3.4 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 95,351
| ###
| 70.9
| -3.5 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 2,780,927
| 94,551
| 9.4
| ###
| -3.5 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 5,080,827
| ###
| ###
| 16.6
| -3.2 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,196,171
| 38,875
| ###
| ###
| -3.2 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 8,023,680
| ###
| 6.3
| ###
| -3.4 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 17.7
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,885,955
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 3,566,724
| ###
| -6.3
| 6.7
| -3.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,492,851
| ###
| -5.9
| ###
| -3.2 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,596,825
| ###
| 9.7
| ###
| -3.4 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,833,773
| ###
| ###
| 94.0
| -3.2 |
2024-Aug-22 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 87.0
| -3.0 |
2024-Aug-21 Wed
| 0.026
| ###
| 0.026
| 0.029
| 1,781,946
| ###
| ###
| 96.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| 0.025
| 0.025
| ###
| 80,787
| -19.4
| 0.4
| -2.5 |
2024-Aug-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Aug-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Aug-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Aug-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 9.2
| -2.4 |
2024-Aug-13 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 91.2
| -2.5 |
2024-Aug-12 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 5,527
| ###
| ###
| -2.5 |
2024-Aug-09 Fri
| 0.025
| 0.025
| 0.023
| 0.025
| 851,755
| 20,442
| ###
| 62.3
| -2.5 |
2024-Aug-08 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 259,783
| 6,624
| -3.8
| 15.2
| -2.5 |
2024-Aug-07 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 16,374
| 3.8
| 88.3
| -2.7 |
2024-Aug-06 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 825,328
| ###
| ###
| 85.3
| -2.8 |
2024-Aug-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 66,678
| ###
| ###
| ###
| -2.8 |
2024-Aug-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 548,884
| ###
| ###
| ###
| -2.8 |
2024-Aug-01 Thu
| ###
| ###
| 0.028
| 0.028
| 6,841,274
| 218,920
| -22.2
| ###
| -2.8 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jul-30 Tue
| 0.028
| 0.044
| 0.028
| ###
| 11,935,340
| 429,672
| 21.4
| 99.7
| -3.4 |
2024-Jul-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 2,474
| ###
| 68.5
| -2.4 |
2024-Jul-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,248
| ###
| 68.5
| -2.2 |
2024-Jul-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 175
| ###
| ###
| -2.5 |
2024-Jul-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jul-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 20,040
| ###
| ###
| 67.7
| -2.5 |
2024-Jul-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jul-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jul-18 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 84,185
| ###
| ###
| 91.8
| -2.5 |
2024-Jul-17 Wed
| 0.021
| 0.025
| ###
| 0.025
| ###
| 8,629
| 19.0
| ###
| -2.5 |
2024-Jul-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| 15,428
| ###
| 0.7
| ### |
2024-Jul-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 250
| 5
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jul-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| 1.8
| ### |
2024-Jun-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 720
| ###
| 69.0
| -2.4 |
2024-Jun-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,047,188
| ###
| -4.3
| 16.5
| -2.2 |
2024-Jun-21 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 296,350
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.6
| -2.4 |
2024-Jun-18 Tue
| 0.025
| ###
| 0.023
| 0.023
| 1,063,226
| 28,175
| ###
| 4.5
| ### |
2024-Jun-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Jun-14 Fri
| 0.027
| 0.028
| 0.024
| 0.024
| ###
| ###
| ###
| 2.2
| -2.4 |
2024-Jun-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jun-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.028
| 0.028
| 0.024
| 0.025
| 554,124
| ###
| ###
| ###
| -2.5 |
2024-Jun-07 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 18,453
| 4.3
| ###
| -2.4 |
2024-Jun-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 24,783
| ###
| ###
| -2.4 |
2024-Jun-05 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 308,225
| 8,322
| -7.1
| 6.0
| ### |
2024-Jun-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Jun-03 Mon
| ###
| ###
| 0.029
| 0.029
| 802,488
| 24,074
| -6.5
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 14,579
| -3.2
| ###
| -3.0 |
2024-May-30 Thu
| 0.028
| ###
| 0.028
| ###
| 705,489
| ###
| ###
| 96.8
| ### |
2024-May-29 Wed
| 0.026
| 0.027
| 0.024
| 0.027
| ###
| 28,144
| 3.8
| 90.8
| -2.7 |
|
Enhanced    Basic Format Daily Prices for A1G    Bottom |
Basic Prices for A1G
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-14 02:51:42 thru 2024-11-14 02:51:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|