Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jan-28 05:02:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A1G) AFRICAN GOLD LTD home page...

     Prev Section TOC    Company Info for A1G    Fundamental Next Section
Listing Code A1G
Listing Name AFRICAN GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for A1G .. Wednesday 12th January 2022

A1G is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A1G
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.23 0.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.1525 0.1525 ### 0.1358 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.1525 0.1525 ### 0.1358 ###

     Prev Section Fundamental    News for A1G    Options Next Section

Score Company A1G for Ownership
CtrLinksDateNewsScore
1 an 2021-12-29  2021-12-30 05:36 GMT, Price
Closed at $0.19
1
Price range $0.038 -> $0.43, for Dates 2019-Feb-14 Thu -> 2021-Dec-29 Wed
 

     Prev Section News    Options owned by A1G    Warrants Next Section
No OPTIONS for company (A1G) AFRICAN GOLD LTD.
     Prev Section Options    Warrants owned by A1G    Charting Next Section
No Warrants for company (A1G) AFRICAN GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A1G) AFRICAN GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 42 ###
MAX 0.43 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A1G

     Prev Section Weekly    Format Enhanced Daily Prices for A1G    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A1G) AFRICAN GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2022-Jan-12 Wed 0.1825 0.2 0.1825 0.185 ### ### 1.4 77.3 -11.6
2022-Jan-11 Tue ### 0.21 ### 0.175 405,671 77,077 ### ### -10.9
2022-Jan-10 Mon ### 0.21 0.185 0.185 997,283 ### ### ### -11.6
2022-Jan-07 Fri 0.1925 0.1925 ### ### 9,045 1,729 ### 23.7 -11.9
2022-Jan-06 Thu ### ### 0.1925 0.1925 ### 1,626 -1.3 45.7 ###
2022-Jan-05 Wed ### 0.1925 ### ### ### ### ### 70.5 -11.9
2022-Jan-04 Tue 0.185 0.185 0.185 0.185 106,155 ### ### 56.8 -11.6
2021-Dec-31 Fri ### ### 0.185 0.185 41,350 7,856 ### 10.5 -11.6
2021-Dec-30 Thu 0.2 0.2 ### ### 52,850 ### ### 14.4 -12.2
2021-Dec-29 Wed ### 0.2 ### ### ### 64,487 ### ### -11.9
2021-Dec-24 Fri ### ### ### ### 0 -11.9
2021-Dec-23 Thu 0.185 ### 0.185 ### 98,359 18,442 ### 84.7 -11.9
2021-Dec-22 Wed 0.185 ### 0.185 0.185 65,479 12,277 ### ### -11.6
2021-Dec-21 Tue ### ### ### ### ### ### ### 6.3 -11.3
2021-Dec-20 Mon ### ### ### ### 1,053 ### ### 79.8 -11.9
2021-Dec-17 Fri 0.185 ### 0.185 0.185 ### ### ### 70.4 -11.6
2021-Dec-16 Thu ### ### ### ### 0 -11.3
2021-Dec-15 Wed ### ### ### ### ### 7,074 ### 77.4 -11.3
2021-Dec-14 Tue ### ### 0.1675 ### 230,947 41,281 5.9 ### -11.3
2021-Dec-13 Mon 0.175 0.175 ### ### ### ### -2.9 16.0 -10.6
2021-Dec-10 Fri ### ### 0.175 0.175 346,951 61,583 -2.8 ### -10.9
2021-Dec-09 Thu ### ### ### ### ### 28,925 ### 3.0 -11.3
2021-Dec-08 Wed 0.2 0.2 0.185 ### 336,220 64,722 ### 7.3 -11.9
2021-Dec-07 Tue ### 0.2 ### ### ### 80,384 5.6 ### -11.9
2021-Dec-06 Mon ### ### ### ### ### ### -13.2 2.2 -10.3
2021-Dec-03 Fri ### ### ### ### ### 60,653 -5.6 ### -10.6
2021-Dec-02 Thu 0.2 0.2 0.175 ### ### ### ### ### -11.3
2021-Dec-01 Wed ### ### ### ### 76,452 ### ### 89.3 -12.2
2021-Nov-30 Tue ### ### ### ### ### ### ### 61.4 -11.9
2021-Nov-29 Mon ### ### 0.175 0.185 ### ### -5.1 ### -11.6
2021-Nov-26 Fri ### ### ### ### 0 -12.8
2021-Nov-25 Thu ### 0.21 0.2 ### ### 54,583 ### ### -12.8
2021-Nov-24 Wed ### ### 0.2 0.2 75,085 ### ### 24.5 -12.5
2021-Nov-23 Tue ### 0.225 0.21 0.21 ### ### -2.3 24.8 -13.1
2021-Nov-22 Mon ### 0.22 0.21 0.21 ### 29,726 -2.3 ### -13.1
2021-Nov-19 Fri 0.22 0.22 ### ### 5,372 ### -2.3 ### -13.4
2021-Nov-18 Thu 0.21 ### 0.21 ### 117,379 24,943 2.4 ### -13.4
2021-Nov-17 Wed 0.22 0.22 0.21 0.21 21,883 ### -4.5 ### -13.1
2021-Nov-16 Tue ### ### ### ### 8,122 1,746 ### ### -13.4
2021-Nov-15 Mon 0.225 0.225 0.21 ### ### 92,372 -4.4 9.3 -13.4
2021-Nov-12 Fri ### ### ### ### ### 22,575 ### 61.9 -13.4
2021-Nov-11 Thu 0.225 0.225 0.22 0.22 79,279 ### -2.2 ### -13.8
2021-Nov-10 Wed 0.23 0.23 0.225 0.225 ### 22,750 -2.2 ### -14.1
2021-Nov-09 Tue ### ### 0.22 0.22 49,250 ### -6.4 5.6 -13.8
2021-Nov-08 Mon 0.23 0.24 0.225 0.24 ### ### 4.3 ### ###
2021-Nov-05 Fri ### ### 0.23 0.23 ### ### -2.1 ### -14.4
2021-Nov-04 Thu 0.225 0.225 0.22 0.225 290,044 ### ### ### -14.1
2021-Nov-03 Wed 0.23 ### 0.225 0.225 ### ### -2.2 23.8 -14.1
2021-Nov-02 Tue ### ### 0.23 0.23 48,282 11,225 -2.1 25.2 -14.4
2021-Nov-01 Mon 0.245 0.245 0.23 ### 53,840 12,787 -4.1 13.0 -14.7
2021-Oct-29 Fri 0.225 0.24 0.225 0.24 114,355 26,587 ### 96.3 ###
2021-Oct-28 Thu 0.225 ### 0.225 0.23 174,656 40,170 2.2 88.4 -14.4
2021-Oct-27 Wed 0.22 0.24 0.22 0.225 ### 55,174 2.3 ### -14.1
2021-Oct-26 Tue 0.21 0.22 0.21 ### 459,270 98,743 2.4 ### -13.4
2021-Oct-25 Mon 0.22 0.22 0.21 0.21 ### ### -4.5 9.7 -13.1
2021-Oct-22 Fri 0.22 0.225 ### ### ### ### -2.3 ### -13.4
2021-Oct-21 Thu 0.23 0.23 0.21 0.21 ### 19,983 ### 2.1 -13.1
2021-Oct-20 Wed 0.23 0.23 0.21 0.21 216,182 ### ### ### -13.1
2021-Oct-19 Tue 0.225 0.225 0.225 0.225 93,421 ### ### 64.5 -14.1
2021-Oct-18 Mon 0.23 0.23 0.225 0.23 98,740 ### ### 68.6 -14.4
2021-Oct-15 Fri 0.23 ### 0.23 0.23 61,177 14,223 ### 64.0 -14.4
2021-Oct-14 Thu 0.21 0.21 0.21 0.21 0 -13.1
2021-Oct-13 Wed ### ### 0.21 0.21 2,578 547 -2.3 ### -13.1
2021-Oct-12 Tue 0.22 0.22 0.22 0.22 ### 5,720 ### ### -13.8
2021-Oct-11 Mon 0.21 ### ### ### ### 9,180 2.4 85.1 -13.4
2021-Oct-08 Fri 0.21 0.21 ### ### ### 2,075 -2.4 ### -12.8
2021-Oct-07 Thu 0.22 0.22 ### ### 4,878 ### ### ### -12.8
2021-Oct-06 Wed 0.21 0.225 0.21 0.225 ### ### 7.1 ### -14.1
2021-Oct-05 Tue 0.21 ### 0.2 0.2 90,755 ### ### 12.6 -12.5
2021-Oct-04 Mon ### 0.21 ### 0.21 103,754 21,528 ### 88.4 -13.1
2021-Oct-01 Fri 0.21 0.21 0.2 ### 120,742 24,752 -2.4 ### -12.8
2021-Sep-30 Thu 0.2 0.2 ### 0.2 22,652 4,473 ### ### -12.5
2021-Sep-29 Wed 0.2 0.2 ### 0.2 ### ### ### 66.7 -12.5
2021-Sep-28 Tue 0.23 0.23 ### ### ### 55,788 -10.9 ### -12.8
2021-Sep-27 Mon 0.23 0.25 0.23 0.23 127,450 30,588 ### ### -14.4
2021-Sep-24 Fri 0.255 0.26 0.23 0.23 98,042 24,020 ### ### -14.4
2021-Sep-23 Thu 0.26 0.275 0.25 0.255 ### 27,645 -1.9 ### -15.9
2021-Sep-22 Wed 0.26 0.26 0.25 0.26 ### ### ### ### -16.3
2021-Sep-21 Tue 0.255 0.26 0.23 0.25 ### 104,182 ### 18.8 -15.6
2021-Sep-20 Mon 0.285 0.285 0.26 0.275 542,741 ### ### 34.0 -17.2
2021-Sep-17 Fri 0.28 0.285 0.28 0.285 ### 30,273 1.8 80.5 -17.8
2021-Sep-16 Thu 0.275 0.28 0.275 0.28 ### 34,157 ### ### -17.5
2021-Sep-15 Wed 0.28 0.28 ### 0.28 400,447 109,121 ### 66.3 -17.5
2021-Sep-14 Tue 0.29 0.29 0.28 0.28 148,423 ### -3.4 10.4 -17.5
2021-Sep-13 Mon ### ### 0.29 ### 532,286 ### -3.2 ### -18.8
2021-Sep-10 Fri 0.325 ### 0.285 ### 534,527 ### -3.1 9.9 -19.7
2021-Sep-09 Thu ### ### ### ### ### 920,945 ### ### -21.9
2021-Sep-08 Wed ### 0.43 0.325 ### ### 4,829,623 -10.5 ### -21.3
2021-Sep-07 Tue ### ### ### ### 0 -12.8
2021-Sep-06 Mon ### ### ### ### 0 -12.8
2021-Sep-03 Fri 0.2 ### ### ### 406,188 ### ### 79.9 -12.8
2021-Sep-02 Thu ### 0.2 ### ### ### ### ### 65.9 -12.2
2021-Sep-01 Wed ### ### ### ### 42 7 ### 62.8 -11.3
2021-Aug-31 Tue ### ### 0.175 0.175 ### 15,240 -2.8 ### -10.9
2021-Aug-30 Mon 0.2 0.2 ### ### 397,827 75,587 ### 1.5 -11.3
2021-Aug-27 Fri ### ### 0.2 0.2 218,452 ### ### 18.7 -12.5
2021-Aug-26 Thu 0.185 0.2 0.185 0.2 ### 99,253 ### ### -12.5
2021-Aug-25 Wed ### ### ### ### 748,646 ### ### 5.4 -11.3
2021-Aug-24 Tue ### ### 0.175 ### 590,740 104,856 ### ### -11.3
2021-Aug-23 Mon 0.175 ### 0.175 0.175 ### 49,947 ### ### -10.9
2021-Aug-20 Fri ### ### 0.175 0.175 333,984 59,282 -2.8 26.7 -10.9
2021-Aug-19 Thu ### ### ### ### ### 52,189 ### 6.3 -11.3
2021-Aug-18 Wed ### 0.185 ### 0.185 ### 27,448 2.8 88.2 -11.6
2021-Aug-17 Tue ### 0.185 ### 0.185 751,586 131,527 8.8 ### -11.6
2021-Aug-16 Mon ### ### ### ### 600,142 106,525 ### 4.5 -10.3
2021-Aug-13 Fri ### ### 0.175 0.175 340,688 60,472 -2.8 14.8 -10.9
2021-Aug-12 Thu ### ### ### ### ### 199,721 -5.6 ### -10.6
2021-Aug-11 Wed 0.2 0.2 0.1525 0.175 ### 736,688 ### 0.4 -10.9
2021-Aug-10 Tue ### ### ### ### 0 -11.3
2021-Aug-09 Mon ### ### ### ### 0 -11.3
2021-Aug-06 Fri ### 0.2 ### ### 76,721 14,576 ### 6.2 -11.3
2021-Aug-05 Thu ### ### 0.185 0.185 92,542 17,351 ### 19.9 -11.6
2021-Aug-04 Wed 0.2 0.2 0.185 ### 257,973 49,659 ### ### -11.9
2021-Aug-03 Tue 0.2 0.2 ### ### ### ### ### ### -11.9
2021-Aug-02 Mon 0.2 ### ### ### 514,153 98,974 ### 9.6 -11.9
2021-Jul-30 Fri 0.2 0.21 0.2 ### ### 15,149 ### 86.6 -12.8
2021-Jul-29 Thu 0.2 0.21 0.2 0.2 136,051 ### ### ### -12.5
2021-Jul-28 Wed 0.2 0.2 ### ### ### 18,545 ### ### -12.2
2021-Jul-27 Tue 0.21 0.21 0.2 0.2 14,428 2,957 ### 9.5 -12.5
2021-Jul-26 Mon ### 0.21 0.2 0.21 ### 11,255 ### ### -13.1
     Prev Section Enhanced    Basic Format Daily Prices for A1G    Bottom Next Section
Basic Prices for A1G
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-28 17:02:34 thru 2022-01-28 17:02:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000