Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-07-17 17:08:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A1G) AFRICAN GOLD LTD home page...

     Prev Section TOC    Company Info for A1G    Fundamental Next Section


Company Details for (A1G) AFRICAN GOLD LTD

Listing CodeA1G
Listing NameAFRICAN GOLD LTD
GICS SectorMaterials
Company ListingASX listed company as at Wed Jul 17 18:05:38 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for A1G .. Monday 15th July 2019

A1G is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 17 18:05:38 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A1G


Fundamental Data for (A1G) AFRICAN GOLD LTD


     Prev Section Fundamental    News for A1G    Options Next Section

Score Company A1G for Ownership


News Details for (A1G) AFRICAN GOLD LTD

CtrLinksDateNewsScore
1 an 2019-07-04  2019-07-07 01:43 GMT, Price
Closed at $0.175
4
Price range $0.14 -> $0.4, for Dates 2019-Feb-14 Thu -> 2019-Jul-04 Thu
 

     Prev Section News    Options owned by A1G    Warrants Next Section
No OPTIONS for company (A1G) AFRICAN GOLD LTD.
     Prev Section Options    Warrants owned by A1G    Charting Next Section
No Warrants for company (A1G) AFRICAN GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A1G) AFRICAN GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.4######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A1G

     Prev Section Weekly    Format Enhanced Daily Prices for A1G    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A1G) AFRICAN GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Jul-16 Tue############00.0
2019-Jul-15 Mon######0.155###############0.0
2019-Jul-12 Fri########################0.0
2019-Jul-11 Thu###############4,970###62.70.0
2019-Jul-10 Wed########################0.0
2019-Jul-09 Tue######0.1550.155###8,226-3.1###0.0
2019-Jul-08 Mon0.1750.175############-8.6###0.0
2019-Jul-05 Fri0.1750.1750.1750.175###1,050######0.0
2019-Jul-04 Thu#########0.175######2.987.50.0
2019-Jul-03 Wed0.1550.1550.1550.15500.0
2019-Jul-02 Tue######0.1550.155######-3.1###0.0
2019-Jul-01 Mon0.1550.1550.1550.155###2,325###67.80.0
2019-Jun-28 Fri0.1550.1550.1550.155#########70.70.0
2019-Jun-27 Thu######0.1550.155###3,143-3.111.60.0
2019-Jun-26 Wed#####################7.60.0
2019-Jun-25 Tue0.155###0.155#########16.1###0.0
2019-Jun-24 Mon###0.155###0.15571,65910,927######0.0
2019-Jun-21 Fri0.1550.155#########2,745-3.212.50.0
2019-Jun-20 Thu##################-6.35.00.0
2019-Jun-19 Wed############216,954######64.10.0
2019-Jun-18 Tue#####################69.90.0
2019-Jun-17 Mon###############18,880###75.60.0
2019-Jun-14 Fri###############5,280###98.40.0
2019-Jun-13 Thu###############4,725######0.0
2019-Jun-12 Wed############00.0
2019-Jun-11 Tue###############4,125###66.00.0
2019-Jun-07 Fri############9,723#########0.0
2019-Jun-06 Thu#####################2.30.0
2019-Jun-05 Wed0.1850.1850.1750.17524,9444,489######0.0
2019-Jun-04 Tue###0.185###0.18549,4578,28415.699.00.0
2019-Jun-03 Mon############88,92114,449###20.10.0
2019-May-31 Fri0.1550.155############-3.211.40.0
2019-May-30 Thu############152,250######73.20.0
2019-May-29 Wed##################-5.9###0.0
2019-May-28 Tue########################0.0
2019-May-27 Mon0.1750.175############-2.9###0.0
2019-May-24 Fri##################-12.81.20.0
2019-May-23 Thu########################0.0
2019-May-22 Wed########################0.0
2019-May-21 Tue#####################65.20.0
2019-May-20 Mon######0.1750.175######-2.814.60.0
2019-May-17 Fri###0.20.1850.2###16,843###87.30.0
2019-May-16 Thu###0.2###0.2137,182######97.80.0
2019-May-15 Wed########################0.0
2019-May-14 Tue########################0.0
2019-May-13 Mon0.1750.1750.1750.175###8,750###71.30.0
2019-May-10 Fri########################0.0
2019-May-09 Thu###0.185######36,8466,5405.9###0.0
2019-May-08 Wed######0.1750.17550,4568,955-2.814.00.0
2019-May-07 Tue###0.2######22,683###15.298.70.0
2019-May-06 Mon0.1850.185##################0.0
2019-May-03 Fri0.20.20.20.200.0
2019-May-02 Thu0.20.20.20.200.0
2019-May-01 Wed0.20.20.20.200.0
2019-Apr-30 Tue0.20.20.20.2#########71.40.0
2019-Apr-29 Mon0.20.20.20.200.0
2019-Apr-26 Fri0.20.20.20.200.0
2019-Apr-24 Wed0.20.20.20.2#########67.10.0
2019-Apr-23 Tue0.20.20.20.200.0
2019-Apr-18 Thu######0.20.2111,085#########0.0
2019-Apr-17 Wed############92,255#########0.0
2019-Apr-16 Tue############495,745102,1231.0###0.0
2019-Apr-15 Mon###############15,525###73.00.0
2019-Apr-12 Fri######0.210.21###29,481-2.3###0.0
2019-Apr-11 Thu############00.0
2019-Apr-10 Wed0.2250.225############-4.48.30.0
2019-Apr-09 Tue######0.220.2224,255###-6.44.10.0
2019-Apr-08 Mon0.230.230.220.2223,3545,254-4.3###0.0
2019-Apr-05 Fri0.240.240.230.2327,1466,379###6.60.0
2019-Apr-04 Thu0.220.230.220.23###9,4494.592.90.0
2019-Apr-03 Wed0.220.220.220.2200.0
2019-Apr-02 Tue0.220.220.220.22#########66.40.0
2019-Apr-01 Mon0.220.220.220.22#########68.30.0
2019-Mar-29 Fri#########0.21###31,920######0.0
2019-Mar-28 Thu0.220.220.2###############0.0
2019-Mar-27 Wed0.2250.23###0.23129,22228,7512.2###0.0
2019-Mar-26 Tue######0.230.23######-2.116.60.0
2019-Mar-25 Mon0.240.240.240.24###11,040###78.80.0
2019-Mar-22 Fri###0.2450.230.24######2.1###0.0
2019-Mar-21 Thu0.240.24############-2.118.30.0
2019-Mar-20 Wed0.23###0.23###88,750###2.287.50.0
2019-Mar-19 Tue0.230.230.230.23############0.0
2019-Mar-18 Mon0.240.24############-2.1###0.0
2019-Mar-15 Fri0.260.26###0.24###89,951###2.90.0
2019-Mar-14 Thu0.2550.2850.250.26926,387######85.20.0
2019-Mar-13 Wed0.26###0.250.25######-3.89.10.0
2019-Mar-12 Tue0.2450.250.240.25149,68136,6712.086.90.0
2019-Mar-11 Mon0.240.250.240.24#########72.80.0
2019-Mar-08 Fri###0.240.2250.24289,24367,2482.186.10.0
2019-Mar-07 Thu0.240.240.23######99,271-2.116.20.0
2019-Mar-06 Wed0.240.24###0.24###33,372###64.70.0
2019-Mar-05 Tue0.250.25###0.24############0.0
2019-Mar-04 Mon0.240.2550.240.255###15,3786.3###0.0
2019-Mar-01 Fri0.2550.255###0.24######-5.95.40.0
2019-Feb-28 Thu0.24###0.240.25###67,622######0.0
2019-Feb-27 Wed0.240.240.230.24############0.0
2019-Feb-26 Tue0.250.250.240.2444,38310,873######0.0
2019-Feb-25 Mon0.2550.2550.240.25###78,978######0.0
2019-Feb-22 Fri###0.270.260.27###43,2241.980.50.0
2019-Feb-21 Thu0.260.260.250.26462,044117,821###67.00.0
2019-Feb-20 Wed0.260.260.2550.255######-1.9###0.0
2019-Feb-19 Tue0.2750.280.2550.27177,571######21.70.0
2019-Feb-18 Mon######0.260.27335,475#########0.0
2019-Feb-15 Fri######0.27######182,621######0.0
2019-Feb-14 Thu###0.4#########641,878-6.33.50.0
     Prev Section Enhanced    Basic Format Daily Prices for A1G    Bottom Next Section
Basic Prices for A1G
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-17 17:08:28 thru 2019-07-17 17:08:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000