Various chartings for (A1G) AFRICAN GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 255
| ### |
MAX
| 0.4
| 4,140,679
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A1G
|
Weekly    Format Enhanced Daily Prices for A1G    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A1G) AFRICAN GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2021-Mar-03 Wed
| ###
| 0.25
| 0.23
| 0.23
| 674,884
| 161,972
| -2.1
| 24.0
| -14.4 |
2021-Mar-02 Tue
| ###
| ###
| 0.225
| 0.23
| ###
| ###
| -2.1
| ###
| -14.4 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 33,858
| ###
| ###
| ###
| -11.9 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 313,885
| 58,853
| ###
| ###
| -12.2 |
2021-Feb-25 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 28,387
| -9.5
| ###
| -11.9 |
2021-Feb-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 120,451
| ###
| ###
| 13.7
| -12.5 |
2021-Feb-23 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 130,726
| ###
| ###
| 93.0
| -13.1 |
2021-Feb-22 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 9,626
| ###
| ###
| -12.2 |
2021-Feb-19 Fri
| ###
| ###
| 0.185
| ###
| 899,189
| 170,845
| ###
| ###
| -11.9 |
2021-Feb-18 Thu
| 0.2
| ###
| ###
| ###
| 384,875
| ###
| ###
| 25.6
| -12.2 |
2021-Feb-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 72.7
| -12.5 |
2021-Feb-16 Tue
| ###
| ###
| 0.2
| 0.2
| 182,185
| ###
| ###
| ###
| -12.5 |
2021-Feb-15 Mon
| 0.225
| 0.225
| 0.21
| 0.22
| ###
| ###
| -2.2
| ###
| -13.8 |
2021-Feb-12 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| 22,723
| ###
| 73.5
| -14.4 |
2021-Feb-11 Thu
| 0.23
| ###
| 0.23
| ###
| 66,945
| ###
| 2.2
| ###
| -14.7 |
2021-Feb-10 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 207,958
| ###
| 4.5
| ###
| -14.4 |
2021-Feb-09 Tue
| 0.22
| ###
| 0.22
| 0.225
| 89,781
| 20,425
| 2.3
| ###
| -14.1 |
2021-Feb-08 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 37,940
| -4.5
| ###
| -13.1 |
2021-Feb-05 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -13.8 |
2021-Feb-04 Thu
| 0.27
| 0.27
| ###
| 0.24
| 427,783
| ###
| ###
| 1.5
| ### |
2021-Feb-03 Wed
| 0.25
| 0.26
| ###
| 0.26
| ###
| 55,176
| ###
| 88.4
| -16.3 |
2021-Feb-02 Tue
| 0.24
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| 89.6
| -15.6 |
2021-Feb-01 Mon
| 0.24
| 0.24
| ###
| 0.24
| ###
| 50,828
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 193,359
| 46,889
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 8,273
| 2.1
| 85.5
| -15.3 |
2021-Jan-25 Mon
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| ###
| -15.3 |
2021-Jan-22 Fri
| 0.245
| 0.255
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -15.3 |
2021-Jan-21 Thu
| 0.22
| 0.245
| 0.22
| 0.23
| ###
| 122,675
| 4.5
| 90.0
| -14.4 |
2021-Jan-20 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| ###
| 34,851
| ###
| ###
| -13.8 |
2021-Jan-19 Tue
| 0.245
| 0.245
| 0.21
| 0.22
| 485,579
| ###
| ###
| ###
| -13.8 |
2021-Jan-18 Mon
| 0.24
| 0.245
| 0.225
| 0.245
| ###
| ###
| 2.1
| 86.4
| -15.3 |
2021-Jan-15 Fri
| ###
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| -14.7 |
2021-Jan-14 Thu
| ###
| ###
| 0.21
| 0.225
| ###
| 37,276
| 4.7
| 92.6
| -14.1 |
2021-Jan-13 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -14.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2021-Jan-11 Mon
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| ###
| -13.4 |
2021-Jan-08 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -15.6 |
2021-Jan-07 Thu
| 0.26
| 0.275
| 0.26
| 0.26
| 193,951
| 51,881
| ###
| 68.0
| -16.3 |
2021-Jan-06 Wed
| 0.26
| 0.26
| 0.24
| 0.26
| 208,274
| ###
| ###
| 70.4
| -16.3 |
2021-Jan-05 Tue
| ###
| 0.27
| 0.26
| 0.27
| ###
| ###
| 1.9
| 77.1
| -16.9 |
2021-Jan-04 Mon
| 0.23
| 0.27
| 0.23
| ###
| 175,271
| ###
| ###
| 98.3
| -16.6 |
2020-Dec-31 Thu
| ###
| 0.23
| ###
| 0.23
| ###
| 29,451
| 7.0
| 96.2
| -14.4 |
2020-Dec-30 Wed
| ###
| 0.22
| 0.21
| ###
| ###
| 42,476
| ###
| 65.6
| -13.4 |
2020-Dec-29 Tue
| 0.2
| 0.2
| ###
| 0.2
| 35,555
| 7,022
| ###
| 62.3
| -12.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 6,084
| 1,155
| ###
| ###
| -11.9 |
2020-Dec-23 Wed
| ###
| 0.2
| ###
| ###
| 92,625
| ###
| ###
| ###
| -11.9 |
2020-Dec-22 Tue
| 0.21
| 0.21
| ###
| 0.2
| ###
| 19,985
| ###
| 12.5
| -12.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 130,286
| ###
| ###
| ###
| -13.4 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 26,988
| ###
| ###
| 72.9
| -13.4 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 283,679
| 59,572
| -4.7
| 11.0
| -12.8 |
2020-Dec-16 Wed
| ###
| 0.225
| 0.21
| ###
| 325,378
| ###
| ###
| ###
| -13.4 |
2020-Dec-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -14.1 |
2020-Dec-14 Mon
| 0.22
| 0.23
| 0.21
| 0.225
| 97,780
| ###
| 2.3
| 86.7
| -14.1 |
2020-Dec-11 Fri
| 0.23
| 0.23
| 0.2
| 0.2
| 36,329
| ###
| -13.0
| 1.2
| -12.5 |
2020-Dec-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 52,888
| ###
| -2.2
| 26.9
| -14.1 |
2020-Dec-09 Wed
| 0.23
| 0.25
| 0.225
| 0.23
| ###
| 152,524
| ###
| ###
| -14.4 |
2020-Dec-08 Tue
| ###
| 0.23
| ###
| ###
| 1,490,847
| 313,077
| ###
| ###
| -12.8 |
2020-Dec-07 Mon
| ###
| 0.185
| ###
| 0.185
| 250,856
| 43,272
| 15.6
| 98.9
| -11.6 |
2020-Dec-04 Fri
| ###
| ###
| 0.155
| 0.155
| 100,777
| 16,124
| ###
| 4.4
| -9.7 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2020-Dec-02 Wed
| ###
| 0.185
| ###
| ###
| 145,978
| ###
| ###
| 70.3
| -11.3 |
2020-Dec-01 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 20,170
| 2.9
| ###
| -11.3 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| -10.9 |
2020-Nov-27 Fri
| 0.185
| ###
| ###
| 0.185
| 4,140,679
| 755,673
| ###
| 67.5
| -11.6 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2020-Nov-20 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -9.4 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.155
| ###
| 0.155
| ###
| 12,083
| ###
| 3.2
| 90.2
| ### |
2020-Nov-17 Tue
| 0.155
| ###
| 0.155
| ###
| 125,544
| ###
| 3.2
| ###
| ### |
2020-Nov-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -9.7 |
2020-Nov-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,151
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 574
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 6,183
| 1,020
| 6.3
| ###
| -10.6 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 25,243
| -5.9
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| 0.175
| 444,487
| ###
| ###
| 95.9
| -10.9 |
2020-Oct-29 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -9.7 |
2020-Oct-27 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -9.7 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 12,880
| ###
| 98.2
| -10.6 |
2020-Oct-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -9.1 |
2020-Oct-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -9.1 |
2020-Oct-20 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 15.2
| -9.1 |
2020-Oct-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -9.1 |
2020-Oct-16 Fri
| ###
| 0.155
| 0.145
| 0.145
| 245,875
| 36,881
| ###
| 13.7
| -9.1 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 7,875
| ###
| 97.4
| -10.3 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 8,480
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 46,249
| 6.3
| 94.1
| -10.6 |
2020-Oct-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 3,883
| ###
| ###
| ###
| -9.7 |
2020-Oct-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -9.7 |
2020-Oct-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 4,973
| 770
| ###
| 56.3
| -9.7 |
2020-Oct-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 79,022
| 12,248
| -6.3
| 4.8
| -9.4 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 6,847
| -5.9
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 67,647
| ###
| ###
| 61.3
| -10.6 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 18,942
| 6.3
| ###
| -10.6 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 78,026
| 12,874
| ###
| ###
| -10.3 |
2020-Sep-21 Mon
| ###
| ###
| 0.155
| ###
| 49,380
| ###
| 3.1
| 89.3
| -10.3 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 234,620
| 36,952
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 78.3
| -9.1 |
2020-Sep-16 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 14,321
| -3.4
| ###
| -8.8 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| ###
| -8.8 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
|
Enhanced    Basic Format Daily Prices for A1G    Bottom  |
Basic Prices for A1G
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 17:48:31 thru 2021-03-04 17:48:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|