(A1G) AFRICAN GOLD LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-20 15:27:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(A1G) AFRICAN GOLD LTD home page...

TOC Company Info for A1G Fundamental

Company Details for (A1G) AFRICAN GOLD LTD

Listing Code	A1G
Listing Name	AFRICAN GOLD LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for A1G .. Friday 17th January 2020

A1G is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company A1G

Fundamental Data for (A1G) AFRICAN GOLD LTD

DATE	###	###	2019-10-24	2019-09-25	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for A1G Options

Score Company A1G for Ownership

News Details for (A1G) AFRICAN GOLD LTD

Ctr	Links	Date	News	Score
1	an	2020-01-02	^{2020-01-02 19:20 GMT,} Price Closed at $0.17	3
Price range $0.125 -> $0.4, for Dates 2019-Feb-14 Thu -> 2019-Dec-23 Mon

News Options owned by A1G Warrants

No OPTIONS for company (A1G) AFRICAN GOLD LTD.

Options Warrants owned by A1G Charting

No Warrants for company (A1G) AFRICAN GOLD LTD.

Warrants Price Charting Ext_Verification

Various chartings for (A1G) AFRICAN GOLD LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	###	###
MAX	0.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for A1G

Weekly Format Enhanced Daily Prices for A1G Basic

End of day Prices (Enhanced format),

last 120 Days for (A1G) AFRICAN GOLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2020-Jan-17 Fri	0.185	0.185	0.185	0.185	###	925	###	###	-16.8
2020-Jan-16 Thu	###	###	###	###	0				-15.5
2020-Jan-15 Wed	###	###	###	###	0				-15.5
2020-Jan-14 Tue	0.175	0.175	###	###	###	1,724	-2.9	###	-15.5
2020-Jan-13 Mon	0.175	0.175	0.175	0.175	###	3,082	###	###	###
2020-Jan-10 Fri	0.175	0.175	0.175	0.175	###	1,750	###	###	###
2020-Jan-09 Thu	###	###	###	###	0				-15.5
2020-Jan-08 Wed	###	###	###	###	0				-15.5
2020-Jan-07 Tue	###	###	###	###	###	###	-5.6	4.6	-15.5
2020-Jan-06 Mon	###	###	###	###	0				-15.5
2020-Jan-03 Fri	###	###	###	###	0				-15.5
2019-Dec-31 Tue	###	###	###	###	0				-15.5
2019-Dec-30 Mon	###	###	###	###	0				-15.5
2019-Dec-24 Tue	###	###	###	###	0				-15.5
2019-Dec-23 Mon	###	###	###	###	###	###	###	###	-15.5
2019-Dec-20 Fri	###	###	###	###	1,725	###	###	###	-15.5
2019-Dec-19 Thu	###	###	###	###	###	7,676	###	###	###
2019-Dec-17 Tue	###	###	###	###	47,844	8,851	###	6.2	###
2019-Dec-16 Mon	0.175	0.175	0.175	0.175	###	943	###	###	###
2019-Dec-13 Fri	###	###	###	###	0				-17.3
2019-Dec-12 Thu	###	###	###	###	0				-17.3
2019-Dec-11 Wed	###	###	###	###	0				-17.3
2019-Dec-10 Tue	###	###	###	###	###	570	###	75.1	-17.3
2019-Dec-09 Mon	###	###	###	###	0				-17.3
2019-Dec-06 Fri	###	###	###	###	0				-17.3
2019-Dec-05 Thu	###	###	###	###	###	###	###	13.2	-17.3
2019-Dec-04 Wed	###	###	###	###	0				###
2019-Dec-03 Tue	0.175	###	0.175	###	###	###	2.9	###	###
2019-Dec-02 Mon	###	###	###	###	98,558	17,740	###	72.8	###
2019-Nov-29 Fri	###	###	###	###	###	###	5.9	93.8	###
2019-Nov-28 Thu	###	###	###	###	0				-15.5
2019-Nov-27 Wed	###	###	###	###	###	12,055	###	###	-15.5
2019-Nov-26 Tue	###	###	###	###	###	2,125	###	68.0	-15.5
2019-Nov-25 Mon	###	###	###	###	###	782	###	###	-15.5
2019-Nov-22 Fri	###	###	0.175	###	###	5,325	###	###	###
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1	###
2019-Nov-19 Tue	0.185	0.185	0.185	0.185	###	1,850	###	###	-16.8
2019-Nov-18 Mon	###	###	###	###	0				###
2019-Nov-15 Fri	###	0.175	###	###	56,747	9,221	###	1.0	###
2019-Nov-14 Thu	###	###	###	###	0				###
2019-Nov-13 Wed	0.185	0.185	###	###	33,685	6,147	###	###	###
2019-Nov-12 Tue	0.185	0.185	0.185	0.185	2,041	377	###	###	-16.8
2019-Nov-11 Mon	0.185	0.185	0.185	0.185	28,888	5,344	###	###	-16.8
2019-Nov-08 Fri	###	###	0.185	0.185	61,680	###	###	###	-16.8
2019-Nov-07 Thu	###	###	###	###	2,651	###	###	66.2	-17.3
2019-Nov-06 Wed	0.2	0.2	###	###	###	21,547	###	###	-17.3
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	###	19,174	###	69.6	###
2019-Nov-01 Fri	0.22	0.22	0.22	0.22	0				-20.0
2019-Oct-31 Thu	###	0.22	###	0.22	###	###	###	96.9	-20.0
2019-Oct-30 Wed	0.2	0.21	###	0.21	###	###	###	94.9	###
2019-Oct-29 Tue	###	###	###	###	3,889	###	###	74.0	-17.3
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0	-17.3
2019-Oct-25 Fri	###	###	###	###	9,183	1,744	###	69.4	-17.3
2019-Oct-24 Thu	0.175	0.175	0.175	0.175	###	6,928	###	73.7	###
2019-Oct-23 Wed	0.2	0.2	###	###	###	14,374	###	###	-15.5
2019-Oct-22 Tue	0.21	0.21	0.21	0.21	0				###
2019-Oct-21 Mon	0.22	0.22	0.21	0.21	###	###	-4.5	###	###
2019-Oct-18 Fri	0.22	0.22	0.22	0.22	###	###	###	###	-20.0
2019-Oct-17 Thu	0.225	0.225	0.22	0.225	###	###	###	73.4	-20.5
2019-Oct-16 Wed	0.22	0.22	0.22	0.22	68,171	###	###	###	-20.0
2019-Oct-15 Tue	0.23	0.23	0.225	0.225	###	###	-2.2	17.9	-20.5
2019-Oct-14 Mon	0.23	###	0.23	###	110,149	###	2.2	###	###
2019-Oct-11 Fri	0.24	0.24	0.23	0.23	###	###	###	###	###
2019-Oct-10 Thu	0.255	0.255	0.225	0.245	###	###	-3.9	###	-22.3
2019-Oct-09 Wed	0.26	0.26	0.26	0.26	2,257	586	###	###	###
2019-Oct-08 Tue	0.24	0.24	0.24	0.24	2,083	###	###	70.7	-21.8
2019-Oct-07 Mon	0.255	0.26	0.225	0.26	###	###	###	###	###
2019-Oct-04 Fri	###	0.26	###	0.25	145,328	###	16.3	99.0	-22.7
2019-Oct-03 Thu	###	###	###	###	24,872	5,347	###	###	-19.5
2019-Oct-02 Wed	###	###	0.2	0.2	###	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	###	33,255	-4.7	8.6	###
2019-Sep-30 Mon	0.2	###	###	###	###	###	###	96.1	-19.5
2019-Sep-27 Fri	###	###	###	###	25,373	4,947	###	###	-17.7
2019-Sep-26 Thu	0.185	0.185	0.185	0.185	0				-16.8
2019-Sep-25 Wed	0.185	0.185	0.185	0.185	###	647	###	72.5	-16.8
2019-Sep-24 Tue	###	###	###	###	4,025	784	###	70.1	-17.7
2019-Sep-23 Mon	###	0.2	###	0.2	###	###	###	85.2	###
2019-Sep-20 Fri	###	###	###	###	0				-17.3
2019-Sep-19 Thu	###	###	###	###	7,684	1,459	###	67.8	-17.3
2019-Sep-18 Wed	0.185	###	0.185	###	12,750	###	###	###	-17.3
2019-Sep-17 Tue	###	0.2	0.185	0.185	126,985	24,444	###	13.6	-16.8
2019-Sep-16 Mon	###	###	###	###	###	570	###	###	-17.3
2019-Sep-13 Fri	###	0.2	###	0.2	###	###	###	###	###
2019-Sep-12 Thu	0.21	0.21	0.2	0.2	219,244	44,945	###	6.9	###
2019-Sep-11 Wed	0.22	0.22	0.22	0.22	0				-20.0
2019-Sep-10 Tue	0.22	0.22	0.22	0.22	###	###	###	###	-20.0
2019-Sep-09 Mon	0.22	0.225	0.2	0.2	94,351	20,049	###	###	###
2019-Sep-06 Fri	0.22	0.22	0.22	0.22	31,847	###	###	###	-20.0
2019-Sep-05 Thu	0.22	###	###	###	###	82,124	-2.3	14.9	-19.5
2019-Sep-04 Wed	###	###	###	###	245,149	49,029	5.1	###	###
2019-Sep-03 Tue	0.185	0.185	###	###	###	23,542	###	13.7	###
2019-Sep-02 Mon	###	###	###	###	###	1,520	###	###	-17.3
2019-Aug-30 Fri	0.175	###	0.175	0.185	254,982	47,171	###	93.2	-16.8
2019-Aug-29 Thu	0.175	0.175	0.175	0.175	###	1,120	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	98,776	16,544	-2.9	12.9	###
2019-Aug-26 Mon	###	###	###	###	###	2,344	###	###	-15.5
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	###	1,675	-2.9	12.7	###
2019-Aug-21 Wed	0.175	0.175	0.175	0.175	0				###
2019-Aug-20 Tue	###	0.175	###	0.175	43,024	7,421	2.9	###	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	-15.5
2019-Aug-16 Fri	###	###	###	###	55,882	###	###	###	-15.5
2019-Aug-15 Thu	###	0.175	###	0.175	###	###	2.9	###	###
2019-Aug-14 Wed	###	###	###	###	###	53,377	6.3	###	-15.5
2019-Aug-13 Tue	0.155	0.155	0.155	0.155	0				###
2019-Aug-12 Mon	###	###	0.155	0.155	###	6,142	-3.1	###	###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	27,677	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	134,347	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	###	8,845	7.1	97.5	###
2019-Aug-02 Fri	0.125	0.125	0.125	0.125	###	###	###	###	###
2019-Aug-01 Thu	0.125	0.125	0.125	0.125	36,555	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	0				-11.8
2019-Jul-30 Tue	###	###	###	###	###	30,780	-7.1	###	-11.8
2019-Jul-29 Mon	0.145	0.145	###	0.145	###	27,987	###	67.7	###
2019-Jul-26 Fri	0.145	###	###	###	81,549	11,824	3.4	###	###

Enhanced Basic Format Daily Prices for A1G Bottom

Basic Prices for A1G

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(A1G) AFRICAN GOLD LTD home page...

Company Details for (A1G) AFRICAN GOLD LTD

Fundamental Data for (A1G) AFRICAN GOLD LTD

News Details for (A1G) AFRICAN GOLD LTD

No OPTIONS for company (A1G) AFRICAN GOLD LTD.

No Warrants for company (A1G) AFRICAN GOLD LTD.

Various chartings for (A1G) AFRICAN GOLD LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(A1G) AFRICAN GOLD LTD home page...

Company Details for (A1G) AFRICAN GOLD LTD

Fundamental Data for (A1G) AFRICAN GOLD LTD

News Details for (A1G) AFRICAN GOLD LTD

No OPTIONS for company (A1G) AFRICAN GOLD LTD.

No Warrants for company (A1G) AFRICAN GOLD LTD.

Various chartings for (A1G) AFRICAN GOLD LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom