Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(A1G) AFRICAN GOLD LTD home page...
TOC Company Info for A1G Fundamental 
| Listing Code | A1G |
| Listing Name | AFRICAN GOLD LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue May 21 18:56:11 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 20th May 2019
Latest price with VOLUME for A1G .. Monday 20th May 2019
A1G is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 21 18:56:11 AEST 2019
Company Fundamental Data News More Historic Detail for Company A1G
Fundamental News for A1G Options Score Company A1G for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by A1G Warrants No OPTIONS for company (A1G) AFRICAN GOLD LTD.
Options Warrants owned by A1G Charting No Warrants for company (A1G) AFRICAN GOLD LTD.
Warrants Price Charting Ext_Verification Various chartings for (A1G) AFRICAN GOLD LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for A1G, compared with All Ords (ASX)
- Max chart for A1G (float)
- BigCharts for A1G (BigCharts)
- Google stats for A1G (Google)
- Max chart for A1G, compared with All Ords (Yahoo)
- Detailed Technical Analysis for A1G (Yahoo)
- Financial Highlights for A1G (Reuters)
- Company Announcements, Last 6 months for A1G (ASX)
- Upcoming Company Events for A1G (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 0.4 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for A1G
Weekly Format Enhanced Daily Prices for A1G Basic
last 120 Days for (A1G) AFRICAN GOLD LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2019-May-20 Mon ### ### 0.175 0.175 ### ### -2.8 14.6 0.0 2019-May-17 Fri ### 0.2 0.185 0.2 ### 16,843 ### 87.3 0.0 2019-May-16 Thu ### 0.2 ### 0.2 137,182 ### ### 97.8 0.0 2019-May-15 Wed ### ### ### ### ### ### ### ### 0.0 2019-May-14 Tue ### ### ### ### ### ### ### ### 0.0 2019-May-13 Mon 0.175 0.175 0.175 0.175 ### 8,750 ### 71.3 0.0 2019-May-10 Fri ### ### ### ### ### ### ### ### 0.0 2019-May-09 Thu ### 0.185 ### ### 36,846 6,540 5.9 ### 0.0 2019-May-08 Wed ### ### 0.175 0.175 50,456 8,955 -2.8 14.0 0.0 2019-May-07 Tue ### 0.2 ### ### 22,683 ### 15.2 98.7 0.0 2019-May-06 Mon 0.185 0.185 ### ### ### ### ### ### 0.0 2019-May-03 Fri 0.2 0.2 0.2 0.2 0 0.0 2019-May-02 Thu 0.2 0.2 0.2 0.2 0 0.0 2019-May-01 Wed 0.2 0.2 0.2 0.2 0 0.0 2019-Apr-30 Tue 0.2 0.2 0.2 0.2 ### ### ### 71.4 0.0 2019-Apr-29 Mon 0.2 0.2 0.2 0.2 0 0.0 2019-Apr-26 Fri 0.2 0.2 0.2 0.2 0 0.0 2019-Apr-24 Wed 0.2 0.2 0.2 0.2 ### ### ### 67.1 0.0 2019-Apr-23 Tue 0.2 0.2 0.2 0.2 0 0.0 2019-Apr-18 Thu ### ### 0.2 0.2 111,085 ### ### ### 0.0 2019-Apr-17 Wed ### ### ### ### 92,255 ### ### ### 0.0 2019-Apr-16 Tue ### ### ### ### 495,745 102,123 1.0 ### 0.0 2019-Apr-15 Mon ### ### ### ### ### 15,525 ### 73.0 0.0 2019-Apr-12 Fri ### ### 0.21 0.21 ### 29,481 -2.3 ### 0.0 2019-Apr-11 Thu ### ### ### ### 0 0.0 2019-Apr-10 Wed 0.225 0.225 ### ### ### ### -4.4 8.3 0.0 2019-Apr-09 Tue ### ### 0.22 0.22 24,255 ### -6.4 4.1 0.0 2019-Apr-08 Mon 0.23 0.23 0.22 0.22 23,354 5,254 -4.3 ### 0.0 2019-Apr-05 Fri 0.24 0.24 0.23 0.23 27,146 6,379 ### 6.6 0.0 2019-Apr-04 Thu 0.22 0.23 0.22 0.23 ### 9,449 4.5 92.9 0.0 2019-Apr-03 Wed 0.22 0.22 0.22 0.22 0 0.0 2019-Apr-02 Tue 0.22 0.22 0.22 0.22 ### ### ### 66.4 0.0 2019-Apr-01 Mon 0.22 0.22 0.22 0.22 ### ### ### 68.3 0.0 2019-Mar-29 Fri ### ### ### 0.21 ### 31,920 ### ### 0.0 2019-Mar-28 Thu 0.22 0.22 0.2 ### ### ### ### ### 0.0 2019-Mar-27 Wed 0.225 0.23 ### 0.23 129,222 28,751 2.2 ### 0.0 2019-Mar-26 Tue ### ### 0.23 0.23 ### ### -2.1 16.6 0.0 2019-Mar-25 Mon 0.24 0.24 0.24 0.24 ### 11,040 ### 78.8 0.0 2019-Mar-22 Fri ### 0.245 0.23 0.24 ### ### 2.1 ### 0.0 2019-Mar-21 Thu 0.24 0.24 ### ### ### ### -2.1 18.3 0.0 2019-Mar-20 Wed 0.23 ### 0.23 ### 88,750 ### 2.2 87.5 0.0 2019-Mar-19 Tue 0.23 0.23 0.23 0.23 ### ### ### ### 0.0 2019-Mar-18 Mon 0.24 0.24 ### ### ### ### -2.1 ### 0.0 2019-Mar-15 Fri 0.26 0.26 ### 0.24 ### 89,951 ### 2.9 0.0 2019-Mar-14 Thu 0.255 0.285 0.25 0.26 926,387 ### ### 85.2 0.0 2019-Mar-13 Wed 0.26 ### 0.25 0.25 ### ### -3.8 9.1 0.0 2019-Mar-12 Tue 0.245 0.25 0.24 0.25 149,681 36,671 2.0 86.9 0.0 2019-Mar-11 Mon 0.24 0.25 0.24 0.24 ### ### ### 72.8 0.0 2019-Mar-08 Fri ### 0.24 0.225 0.24 289,243 67,248 2.1 86.1 0.0 2019-Mar-07 Thu 0.24 0.24 0.23 ### ### 99,271 -2.1 16.2 0.0 2019-Mar-06 Wed 0.24 0.24 ### 0.24 ### 33,372 ### 64.7 0.0 2019-Mar-05 Tue 0.25 0.25 ### 0.24 ### ### ### ### 0.0 2019-Mar-04 Mon 0.24 0.255 0.24 0.255 ### 15,378 6.3 ### 0.0 2019-Mar-01 Fri 0.255 0.255 ### 0.24 ### ### -5.9 5.4 0.0 2019-Feb-28 Thu 0.24 ### 0.24 0.25 ### 67,622 ### ### 0.0 2019-Feb-27 Wed 0.24 0.24 0.23 0.24 ### ### ### ### 0.0 2019-Feb-26 Tue 0.25 0.25 0.24 0.24 44,383 10,873 ### ### 0.0 2019-Feb-25 Mon 0.255 0.255 0.24 0.25 ### 78,978 ### ### 0.0 2019-Feb-22 Fri ### 0.27 0.26 0.27 ### 43,224 1.9 80.5 0.0 2019-Feb-21 Thu 0.26 0.26 0.25 0.26 462,044 117,821 ### 67.0 0.0 2019-Feb-20 Wed 0.26 0.26 0.255 0.255 ### ### -1.9 ### 0.0 2019-Feb-19 Tue 0.275 0.28 0.255 0.27 177,571 ### ### 21.7 0.0 2019-Feb-18 Mon ### ### 0.26 0.27 335,475 ### ### ### 0.0 2019-Feb-15 Fri ### ### 0.27 ### ### 182,621 ### ### 0.0 2019-Feb-14 Thu ### 0.4 ### ### ### 641,878 -6.3 3.5 0.0 Enhanced Basic Format Daily Prices for A1G Bottom Basic Prices for A1G
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-21 09:19:02 thru 2019-05-21 09:19:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000