Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Sep-17 08:14:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A1G) AFRICAN GOLD LTD home page...

     Prev Section TOC    Company Info for A1G    Fundamental Next Section
Listing Code A1G
Listing Name AFRICAN GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th September 2021
Latest price with VOLUME for A1G .. Thursday 16th September 2021

A1G is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A1G
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 0.2 0.24 0.255 0.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.0749
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.0749

     Prev Section Fundamental    News for A1G    Options Next Section

Score Company A1G for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-13 06:31 GMT, Price
Closed at $0.315
-2
Price range $0.038 -> $0.43, for Dates 2019-Feb-14 Thu -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by A1G    Warrants Next Section
No OPTIONS for company (A1G) AFRICAN GOLD LTD.
     Prev Section Options    Warrants owned by A1G    Charting Next Section
No Warrants for company (A1G) AFRICAN GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A1G) AFRICAN GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 42 ###
MAX 0.43 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A1G

     Prev Section Weekly    Format Enhanced Daily Prices for A1G    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A1G) AFRICAN GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2021-Sep-16 Thu 0.275 0.28 0.275 0.28 ### 34,157 ### ### ###
2021-Sep-15 Wed 0.28 0.28 ### 0.28 400,447 109,121 ### 66.3 ###
2021-Sep-14 Tue 0.29 0.29 0.28 0.28 148,423 ### -3.4 10.4 ###
2021-Sep-13 Mon ### ### 0.29 ### 532,286 ### -3.2 ### -25.0
2021-Sep-10 Fri 0.325 ### 0.285 ### 534,527 ### -3.1 9.9 -26.3
2021-Sep-09 Thu ### ### ### ### ### 920,945 ### ### ###
2021-Sep-08 Wed ### 0.43 0.325 ### ### 4,829,623 -10.5 ### ###
2021-Sep-07 Tue ### ### ### ### 0 ###
2021-Sep-06 Mon ### ### ### ### 0 ###
2021-Sep-03 Fri 0.2 ### ### ### 406,188 ### ### 79.9 ###
2021-Sep-02 Thu ### 0.2 ### ### ### ### ### 65.9 -16.3
2021-Sep-01 Wed ### ### ### ### 42 7 ### 62.8 ###
2021-Aug-31 Tue ### ### 0.175 0.175 ### 15,240 -2.8 ### ###
2021-Aug-30 Mon 0.2 0.2 ### ### 397,827 75,587 ### 1.5 ###
2021-Aug-27 Fri ### ### 0.2 0.2 218,452 ### ### 18.7 ###
2021-Aug-26 Thu 0.185 0.2 0.185 0.2 ### 99,253 ### ### ###
2021-Aug-25 Wed ### ### ### ### 748,646 ### ### 5.4 ###
2021-Aug-24 Tue ### ### 0.175 ### 590,740 104,856 ### ### ###
2021-Aug-23 Mon 0.175 ### 0.175 0.175 ### 49,947 ### ### ###
2021-Aug-20 Fri ### ### 0.175 0.175 333,984 59,282 -2.8 26.7 ###
2021-Aug-19 Thu ### ### ### ### ### 52,189 ### 6.3 ###
2021-Aug-18 Wed ### 0.185 ### 0.185 ### 27,448 2.8 88.2 ###
2021-Aug-17 Tue ### 0.185 ### 0.185 751,586 131,527 8.8 ### ###
2021-Aug-16 Mon ### ### ### ### 600,142 106,525 ### 4.5 -13.8
2021-Aug-13 Fri ### ### 0.175 0.175 340,688 60,472 -2.8 14.8 ###
2021-Aug-12 Thu ### ### ### ### ### 199,721 -5.6 ### ###
2021-Aug-11 Wed 0.2 0.2 0.1525 0.175 ### 736,688 ### 0.4 ###
2021-Aug-10 Tue ### ### ### ### 0 ###
2021-Aug-09 Mon ### ### ### ### 0 ###
2021-Aug-06 Fri ### 0.2 ### ### 76,721 14,576 ### 6.2 ###
2021-Aug-05 Thu ### ### 0.185 0.185 92,542 17,351 ### 19.9 ###
2021-Aug-04 Wed 0.2 0.2 0.185 ### 257,973 49,659 ### ### ###
2021-Aug-03 Tue 0.2 0.2 ### ### ### ### ### ### ###
2021-Aug-02 Mon 0.2 ### ### ### 514,153 98,974 ### 9.6 ###
2021-Jul-30 Fri 0.2 0.21 0.2 ### ### 15,149 ### 86.6 ###
2021-Jul-29 Thu 0.2 0.21 0.2 0.2 136,051 ### ### ### ###
2021-Jul-28 Wed 0.2 0.2 ### ### ### 18,545 ### ### -16.3
2021-Jul-27 Tue 0.21 0.21 0.2 0.2 14,428 2,957 ### 9.5 ###
2021-Jul-26 Mon ### 0.21 0.2 0.21 ### 11,255 ### ### -17.5
2021-Jul-23 Fri 0.2 0.21 ### 0.21 ### ### ### 91.7 -17.5
2021-Jul-22 Thu 0.225 0.225 0.2 0.2 ### 13,182 ### ### ###
2021-Jul-21 Wed ### 0.225 ### 0.225 45,444 9,770 9.8 ### -18.8
2021-Jul-20 Tue ### ### ### 0.2 141,087 ### ### ### ###
2021-Jul-19 Mon ### ### ### ### ### 16,086 -4.7 13.9 ###
2021-Jul-16 Fri ### 0.22 ### ### 75,188 ### 10.3 ### ###
2021-Jul-15 Thu 0.22 0.225 ### ### 388,922 ### ### 0.4 ###
2021-Jul-14 Wed 0.225 0.225 ### ### ### 20,621 -8.9 ### ###
2021-Jul-13 Tue 0.225 0.225 0.225 0.225 29,978 6,745 ### ### -18.8
2021-Jul-12 Mon 0.225 0.225 0.225 0.225 ### ### ### ### -18.8
2021-Jul-09 Fri 0.22 0.225 0.22 0.22 ### 4,229 ### 72.6 ###
2021-Jul-08 Thu 0.22 0.22 ### 0.22 16,427 3,572 ### ### ###
2021-Jul-07 Wed 0.23 ### 0.23 0.23 35,143 8,170 ### ### ###
2021-Jul-06 Tue 0.22 0.23 ### 0.23 ### 27,055 4.5 93.5 ###
2021-Jul-05 Mon 0.23 0.23 0.22 0.22 ### ### -4.3 ### ###
2021-Jul-02 Fri ### ### 0.23 0.23 29,452 6,847 -2.1 15.3 ###
2021-Jul-01 Thu 0.24 0.24 ### 0.24 ### ### ### 59.2 -20.0
2021-Jun-30 Wed 0.24 0.245 0.23 0.245 131,026 ### 2.1 76.8 ###
2021-Jun-29 Tue 0.245 0.245 0.23 0.23 ### 9,270 -6.1 6.1 ###
2021-Jun-28 Mon 0.245 0.245 0.245 0.245 183 44 ### 75.7 ###
2021-Jun-25 Fri ### 0.24 ### 0.24 ### ### 2.1 83.4 -20.0
2021-Jun-24 Thu 0.25 0.25 ### 0.245 45,442 ### ### ### ###
2021-Jun-23 Wed 0.25 0.25 0.24 0.25 128,749 31,543 ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### 0 ###
2021-Jun-21 Mon ### ### ### ### 1,924 ### ### ### ###
2021-Jun-18 Fri 0.255 ### 0.255 ### 141,074 36,679 3.9 88.4 ###
2021-Jun-17 Thu 0.24 0.24 ### ### 5,270 1,251 -2.1 30.3 ###
2021-Jun-16 Wed 0.255 0.255 0.25 0.25 20,059 ### ### ### ###
2021-Jun-15 Tue ### ### 0.255 0.255 ### 46,843 -3.8 17.2 -21.3
2021-Jun-11 Fri 0.27 0.27 0.25 0.27 ### 57,280 ### ### -22.5
2021-Jun-10 Thu 0.28 0.29 0.28 0.28 134,649 38,374 ### ### ###
2021-Jun-09 Wed 0.28 0.28 0.255 0.27 325,845 ### -3.6 ### -22.5
2021-Jun-08 Tue 0.285 0.29 0.275 0.28 209,442 ### -1.8 25.7 ###
2021-Jun-07 Mon 0.29 0.29 0.28 0.285 108,080 ### -1.7 28.4 -23.8
2021-Jun-04 Fri 0.275 0.28 0.275 0.28 180,377 50,054 ### 83.5 ###
2021-Jun-03 Thu 0.27 0.275 ### 0.275 267,078 ### 1.9 81.4 ###
2021-Jun-02 Wed 0.27 0.275 0.27 0.275 ### ### 1.9 77.9 ###
2021-Jun-01 Tue ### 0.275 0.255 0.275 ### ### 3.8 92.2 ###
2021-May-31 Mon 0.26 0.27 0.255 0.255 ### 87,246 -1.9 ### -21.3
2021-May-28 Fri ### 0.27 0.255 0.255 224,678 58,977 -3.8 ### -21.3
2021-May-27 Thu 0.26 0.26 0.25 0.255 ### 27,340 -1.9 22.4 -21.3
2021-May-26 Wed 0.25 0.27 0.25 0.26 114,081 ### ### 89.7 ###
2021-May-25 Tue 0.25 0.255 0.25 0.255 ### ### ### 83.2 -21.3
2021-May-24 Mon 0.26 0.26 0.26 0.26 ### ### ### 69.2 ###
2021-May-21 Fri 0.25 0.25 0.245 0.25 278,080 68,824 ### ### ###
2021-May-20 Thu 0.25 0.25 0.245 0.245 47,479 11,751 ### 20.6 ###
2021-May-19 Wed 0.25 0.25 0.24 0.24 ### ### ### 14.6 -20.0
2021-May-18 Tue 0.24 0.245 ### ### ### ### -2.1 ### ###
2021-May-17 Mon 0.24 0.25 ### ### 143,981 ### -2.1 ### ###
2021-May-14 Fri 0.245 0.245 0.24 0.245 ### 31,359 ### ### ###
2021-May-13 Thu 0.24 0.245 0.24 0.245 121,953 29,573 2.1 87.0 ###
2021-May-12 Wed ### 0.275 0.245 0.245 ### ### -7.5 ### ###
2021-May-11 Tue 0.26 0.26 0.24 0.24 ### 18,077 ### ### -20.0
2021-May-10 Mon 0.26 0.26 0.26 0.26 ### ### ### ### ###
2021-May-07 Fri 0.26 0.26 0.25 0.25 ### 77,187 -3.8 ### ###
2021-May-06 Thu 0.24 0.24 ### ### 78,748 ### -2.1 30.6 ###
2021-May-05 Wed 0.26 0.26 0.23 ### ### ### ### ### ###
2021-May-04 Tue 0.27 0.27 0.25 0.25 83,076 ### ### 5.1 ###
2021-May-03 Mon 0.26 0.27 0.25 0.27 123,659 32,151 3.8 ### -22.5
2021-Apr-30 Fri 0.27 0.275 ### ### ### ### -1.9 27.2 ###
2021-Apr-29 Thu 0.275 0.275 0.27 0.27 602,572 ### ### ### -22.5
2021-Apr-28 Wed 0.28 0.28 0.275 0.275 ### ### -1.8 27.6 ###
2021-Apr-27 Tue 0.28 0.28 0.28 0.28 ### ### ### ### ###
2021-Apr-26 Mon 0.29 0.29 0.28 0.28 ### ### -3.4 ### ###
2021-Apr-23 Fri 0.29 0.29 0.285 0.29 ### ### ### 67.1 ###
2021-Apr-22 Thu 0.28 0.28 0.28 0.28 ### 16,828 ### 65.4 ###
2021-Apr-21 Wed 0.285 0.285 ### ### ### 15,078 ### ### ###
2021-Apr-20 Tue 0.29 0.29 0.285 0.29 140,322 40,342 ### ### ###
2021-Apr-19 Mon 0.27 0.28 0.27 0.28 222,789 ### ### 92.1 ###
2021-Apr-16 Fri 0.28 0.28 ### 0.27 170,122 46,358 -3.6 ### -22.5
2021-Apr-15 Thu 0.28 0.28 ### 0.28 116,682 ### ### 63.7 ###
2021-Apr-14 Wed 0.27 0.28 ### ### ### 18,975 -1.9 ### ###
2021-Apr-13 Tue 0.27 0.27 ### ### ### ### -1.9 ### ###
2021-Apr-12 Mon 0.29 0.29 0.27 0.27 ### 44,070 ### 5.7 -22.5
2021-Apr-09 Fri 0.275 0.28 0.27 0.28 ### 18,855 ### ### ###
2021-Apr-08 Thu 0.28 0.28 0.275 0.275 ### 4,384 -1.8 21.0 ###
2021-Apr-07 Wed 0.275 0.29 0.26 0.26 ### 33,057 -5.5 6.7 ###
2021-Apr-06 Tue 0.26 ### 0.26 ### 57,470 15,085 1.9 79.8 ###
2021-Apr-01 Thu 0.27 0.27 0.26 0.26 ### ### ### ### ###
2021-Mar-31 Wed 0.27 0.27 ### 0.27 91,842 ### ### ### -22.5
2021-Mar-30 Tue 0.285 0.285 0.28 0.28 72,748 20,551 -1.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for A1G    Bottom Next Section
Basic Prices for A1G
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-17 08:14:46 thru 2021-09-17 08:14:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000