Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-04 05:51:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A1G) AFRICAN GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for A1G    Limits Next Section


Company Details for (A1G) AFRICAN GOLD LTD

Listing Code A1G
Listing Name AFRICAN GOLD LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for A1G .. Tuesday 3rd June 2025

A1G is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.43 94,580,328 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A1G    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (A1G) AFRICAN GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-03 Tue ### ### ### 0.175 86.7 86.7 0.0
2025-Jun-02 Mon ### ### ### ### 89.0 89.0 0.0
2025-May-30 Fri ### ### ### ### 1,466,789 0 ### ### 0.0
2025-May-29 Thu ### ### 0.145 ### 3,163,972 229,387 96.5 96.5 0.0
2025-May-28 Wed 0.155 ### 0.145 0.145 1,536,356 111,385 5.2 5.2 ###
2025-May-27 Tue 0.145 ### ### ### 4,167,974 0 97.1 97.1 0.0
2025-May-26 Mon ### 0.145 ### ### 11.4 11.4 0.0
2025-May-23 Fri 0.125 ### ### ### 94.8 94.8 0.0
2025-May-22 Thu ### 0.125 ### ### 682,558 42,659 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 350,273 0 ### ### 0.0
2025-May-19 Mon ### ### ### 0.1125 1,775,974 0 ### ### ###
2025-May-16 Fri ### ### ### 0.1175 ### ### 0.0
2025-May-15 Thu 0.125 0.125 ### ### 1,873,677 ### ### ### 0.0
2025-May-14 Wed 0.125 ### 0.125 0.125 68.4 68.4 0.0
2025-May-13 Tue ### ### 0.125 0.125 ### ### 0.0
2025-May-12 Mon ### ### ### ### 15.1 15.1 0.0
2025-May-09 Fri ### ### ### ### 1,151,683 0 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.125 ### 86.6 86.6 0.0
2025-May-07 Wed ### ### ### ### 940,952 0 ### ### 0.0
2025-May-06 Tue ### ### 0.125 0.125 882,958 55,184 10.9 10.9 0.0
2025-May-05 Mon ### 0.125 ### ### 91.7 91.7 0.0
2025-May-02 Fri ### ### 0.1275 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 618,480 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.125 0.125 1,759,258 109,953 12.7 12.7 0.0
2025-Apr-29 Tue ### ### 0.125 ### 3,039,345 189,959 ### ### 0.0
2025-Apr-28 Mon ### ### ### 0.125 96.9 96.9 0.0
2025-Apr-24 Thu ### ### ### ### 612,883 0 ### ### 0.0
2025-Apr-23 Wed ### 0.125 ### ### 2.3 2.3 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### 0.1275 ### 2,766,276 176,350 ### ### 0.0
2025-Apr-16 Wed ### ### 0.125 ### 1,727,675 107,979 68.0 68.0 0.0
2025-Apr-15 Tue 0.125 ### ### ### 5,043,989 0 89.2 89.2 0.0
2025-Apr-14 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 6,064,988 0 94.5 94.5 0.0
2025-Apr-10 Thu ### ### ### ### 3,244,625 0 95.9 95.9 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 94.2 94.2 0.0
2025-Apr-07 Mon 0.085 ### 0.082 ### 4,562,842 187,076 98.0 98.0 0.0
2025-Apr-04 Fri ### ### 0.088 0.088 1,011,922 44,524 ### ### ###
2025-Apr-03 Thu ### ### ### ### 1,733,671 0 12.2 12.2 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 7,589,745 0 ### ### 0.0
2025-Mar-28 Fri ### 0.125 ### ### 90.8 90.8 0.0
2025-Mar-27 Thu ### ### ### ### 5,059,670 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.071 0.083 0.071 0.077 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 281,022 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 223,851 0 8.3 8.3 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.059 ### 0.057 ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.057 0.059 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 87.7 87.7 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 659,273 0 92.2 92.2 0.0
2025-Mar-05 Wed ### ### ### ### 607,152 0 9.0 9.0 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 159,389 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 347,786 0 14.1 14.1 0.0
2025-Feb-25 Tue 0.075 0.075 ### 0.073 20.2 20.2 0.0
2025-Feb-24 Mon ### 0.075 ### 0.075 ### ### 0.0
2025-Feb-21 Fri 0.077 0.077 ### ### ### ### 0.0
2025-Feb-20 Thu 0.075 0.077 0.072 0.077 247,859 ### ### ### 0.0
2025-Feb-19 Wed 0.076 0.076 ### ### 420,222 ### ### ### 0.0
2025-Feb-18 Tue 0.074 0.077 0.074 0.077 ### ### 0.0
2025-Feb-17 Mon 0.082 0.082 0.074 0.077 6.7 6.7 0.0
2025-Feb-14 Fri 0.072 ### 0.072 ### 696,243 ### ### ### 0.0
2025-Feb-13 Thu 0.074 0.074 ### ### ### ### 0.0
2025-Feb-12 Wed 0.073 0.074 0.071 0.071 586,182 ### 18.0 18.0 0.0
2025-Feb-11 Tue 0.073 0.074 0.071 0.071 717,872 52,045 ### ### 0.0
2025-Feb-10 Mon 0.075 0.075 ### ### 1,862,279 ### ### ### 0.0
2025-Feb-07 Fri ### 0.077 ### 0.072 4,669,580 179,778 84.6 84.6 0.0
2025-Feb-06 Thu ### ### ### ### 90.4 90.4 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### 0.056 ### 21.5 21.5 0.0
2025-Feb-03 Mon ### ### ### ### 2,244,979 0 12.9 12.9 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu 0.074 0.081 ### ### 9,513,743 ### ### ### 0.0
2025-Jan-29 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-28 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-24 Fri 0.074 0.083 0.074 0.079 3,246,178 254,824 ### ### 0.0
2025-Jan-23 Thu ### 0.072 ### 0.072 2,262,870 ### ### ### 0.0
2025-Jan-22 Wed ### ### 0.058 0.058 ### ### 0.0
2025-Jan-21 Tue ### ### 0.058 0.059 19.8 19.8 0.0
2025-Jan-20 Mon 0.059 0.059 0.058 0.058 145,050 8,485 24.5 24.5 0.0
2025-Jan-17 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2025-Jan-16 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2025-Jan-15 Wed ### ### 0.057 0.057 538,276 15,340 ### ### 0.0
2025-Jan-14 Tue ### ### 0.059 ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.059 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.059 0.059 170,555 ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 21.6 21.6 0.0
2025-Jan-08 Wed ### ### 0.059 0.059 ### ### 0.0
2025-Jan-07 Tue ### ### 0.058 0.058 14.5 14.5 0.0
2025-Jan-06 Mon ### ### 0.059 0.059 9.7 9.7 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.057 0.059 0.056 0.058 1,242,546 71,446 80.2 80.2 0.0
2024-Dec-31 Tue 0.058 0.058 0.055 0.055 4.3 4.3 ###
2024-Dec-30 Mon 0.055 ### 0.054 0.058 1,723,174 46,525 ### ### 0.0
2024-Dec-27 Fri 0.051 0.054 0.051 0.052 1,300,623 68,282 78.5 78.5 ###
2024-Dec-24 Tue ### 0.053 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 243,344 0 ### ### 0.0
2024-Dec-20 Fri 0.051 0.051 0.049 ### ### ### 0.0
2024-Dec-19 Thu 0.053 0.053 ### ### ### ### 0.0
2024-Dec-18 Wed 0.052 0.052 0.049 ### 1,130,245 57,077 ### ### 0.0
2024-Dec-17 Tue 0.055 0.055 0.052 0.052 ### ### ###
2024-Dec-16 Mon 0.057 0.057 0.053 0.053 ### ### ###
2024-Dec-13 Fri ### ### 0.057 0.058 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.059 ### 0.059 ### 308,879 ### ### ### 0.0
2024-Dec-10 Tue ### ### 0.059 0.059 16.3 16.3 0.0
2024-Dec-09 Mon ### ### 0.057 0.059 1,138,623 32,450 ### ### 0.0
2024-Dec-06 Fri 0.058 ### 0.056 0.057 1,066,780 ### ### ### 0.0
2024-Dec-05 Thu 0.051 0.057 0.051 0.056 6,844,228 369,588 ### ### ###
2024-Dec-04 Wed ### 0.052 0.049 ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.052 0.052 0.049 ### 10.5 10.5 0.0
2024-Dec-02 Mon 0.056 0.056 0.052 0.052 670,587 ### ### ### ###
2024-Nov-29 Fri 0.054 0.056 0.054 0.055 748,522 ### 80.8 80.8 ###
2024-Nov-28 Thu 0.053 0.055 0.053 0.053 ### ### ###
2024-Nov-27 Wed 0.054 0.054 0.052 0.052 12.2 12.2 ###
2024-Nov-26 Tue 0.056 0.057 0.053 0.053 ### ### ###
2024-Nov-25 Mon 0.056 0.058 0.056 0.056 ### ### ###
2024-Nov-22 Fri 0.055 0.056 0.054 0.055 68.6 68.6 ###
2024-Nov-21 Thu ### ### 0.052 0.054 ### ### ###
2024-Nov-20 Wed ### ### 0.059 ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 1,636,482 0 ### ### 0.0
2024-Nov-18 Mon ### ### 0.058 ### 953,158 27,641 87.0 87.0 0.0
2024-Nov-15 Fri 0.058 ### 0.058 ### 1,499,178 43,476 95.9 95.9 0.0
2024-Nov-14 Thu ### ### 0.057 0.057 1,420,383 40,480 ### ### 0.0
2024-Nov-13 Wed ### ### 0.055 ### 3,271,877 89,976 24.0 24.0 0.0
2024-Nov-12 Tue ### ### ### ### 16.7 16.7 0.0
2024-Nov-11 Mon 0.077 0.077 ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.076 ### 0.076 1,133,440 43,070 96.4 96.4 0.0
2024-Nov-07 Thu 0.077 0.077 ### ### 2,182,558 84,028 3.7 3.7 0.0
2024-Nov-06 Wed 0.083 0.083 0.076 0.078 2,171,887 ### 6.5 6.5 0.0
2024-Nov-05 Tue 0.083 0.083 0.081 0.083 2,776,253 227,652 ### ### 0.0
2024-Nov-04 Mon 0.082 0.083 0.081 0.083 84.1 84.1 0.0
2024-Nov-01 Fri 0.082 0.083 0.081 0.083 787,176 64,548 78.2 78.2 0.0
2024-Oct-31 Thu ### 0.084 0.079 0.082 ### ### 0.0
2024-Oct-30 Wed 0.079 0.081 0.078 0.079 5,281,950 ### ### ### 0.0
2024-Oct-29 Tue 0.081 0.081 0.074 ### ### ### 0.0
2024-Oct-28 Mon 0.089 0.089 0.081 0.081 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 05:51:01 thru 2025-06-04 05:51:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000