Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 12:16:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2B) A2B AUSTRALIA LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for A2B    Limits Next Section


Company Details for (A2B) A2B AUSTRALIA LIMITED

Listing Code A2B
Listing Name A2B AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for A2B .. Tuesday 2nd April 2024

A2B is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 2.0
MAX 2.28 19,585,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A2B    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

75 Days for (A2B) A2B AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-06 Wed 1.155 ### ### ### 80,855 0 ### ### 0.0
2021-Jan-05 Tue ### 1.155 ### 1.155 40,650 23,475 64.0 64.0 0.1
2021-Jan-04 Mon 1.2 1.2 1.155 ### 8,272 9,740 13.5 13.5 0.0
2020-Dec-31 Thu 1.155 1.2 1.145 1.2 90.6 90.6 0.1
2020-Dec-30 Wed ### ### ### 1.155 58,929 0 14.1 14.1 0.1
2020-Dec-29 Tue 1.21 ### ### ### 10,980 0 ### ### 0.0
2020-Dec-24 Thu ### 1.21 ### 1.21 79.9 79.9 ###
2020-Dec-23 Wed ### ### ### ### 33,440 0 ### ### 0.0
2020-Dec-22 Tue 1.23 1.23 ### ### 56,544 34,774 ### ### 0.0
2020-Dec-21 Mon 1.285 1.29 1.26 1.27 24,850 31,683 ### ### ###
2020-Dec-18 Fri ### ### ### ### 35,277 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### 1.285 ### 145,244 ### 36.7 36.7 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon 1.325 1.325 ### ### 53,289 ### ### ### 0.0
2020-Dec-11 Fri ### ### ### 1.325 ### ### 0.1
2020-Dec-10 Thu ### 1.325 ### ### 25,621 16,973 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 3,650 0 ### ### 0.0
2020-Dec-08 Tue ### ### 1.26 1.27 ### ### ###
2020-Dec-07 Mon 1.28 1.29 1.275 1.275 36,027 ### 42.8 42.8 ###
2020-Dec-04 Fri 1.28 ### 1.28 1.28 11,240 ### 65.0 65.0 ###
2020-Dec-03 Thu ### ### 1.25 1.27 15,846 ### 9.3 9.3 ###
2020-Dec-02 Wed ### ### ### ### 225,077 0 70.3 70.3 0.0
2020-Dec-01 Tue 1.355 1.385 ### ### 79.3 79.3 0.0
2020-Nov-30 Mon 1.4 1.41 ### 1.41 ### ### ###
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu 1.4 1.42 1.25 ### 20.9 20.9 0.0
2020-Nov-25 Wed ### ### ### 1.425 95,581 0 74.1 74.1 ###
2020-Nov-24 Tue ### 1.425 ### 1.4 120,721 ### ### ### ###
2020-Nov-23 Mon ### 1.4 ### ### ### ### 0.0
2020-Nov-20 Fri ### 1.29 ### 1.29 208,587 ### ### ### 0.1
2020-Nov-19 Thu ### 1.225 ### 1.2 86.1 86.1 0.1
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue 1.085 ### 1.085 ### 1,277,074 ### 79.9 79.9 0.0
2020-Nov-16 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Nov-13 Fri ### ### 1.085 1.085 36,187 ### 16.6 16.6 0.1
2020-Nov-12 Thu 1.045 ### 1.045 ### 560,456 ### ### ### 0.0
2020-Nov-11 Wed 1.045 ### ### ### 771,780 0 66.3 66.3 0.0
2020-Nov-10 Tue ### ### ### ### 45.3 45.3 0.0
2020-Nov-09 Mon ### ### ### ### 42,343 0 ### ### 0.0
2020-Nov-06 Fri 1.045 ### ### ### 23,243 0 67.5 67.5 0.0
2020-Nov-05 Thu ### ### ### 1.045 ### ### 0.1
2020-Nov-04 Wed ### ### ### 1.045 123,122 0 67.1 67.1 0.1
2020-Nov-03 Tue ### ### 1.025 ### 24,222 ### 23.2 23.2 0.0
2020-Nov-02 Mon ### ### 1.025 ### 92.7 92.7 0.0
2020-Oct-30 Fri 1.055 1.055 1.025 ### 98,477 ### 30.5 30.5 0.0
2020-Oct-29 Thu ### ### ### ### 30,687 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 2,351 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 1,584 0 77.1 77.1 0.0
2020-Oct-23 Fri 1.025 ### ### ### 90.4 90.4 0.0
2020-Oct-22 Thu ### ### ### ### 9,046 0 ### ### 0.0
2020-Oct-21 Wed 1.045 1.045 ### 1.025 22.7 22.7 ###
2020-Oct-20 Tue ### 1.045 ### 1.045 80.2 80.2 0.1
2020-Oct-19 Mon ### 1.045 1.025 ### 70.6 70.6 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 24,150 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### 1.075 ### ### ### ### 0.0
2020-Oct-09 Fri ### 1.085 1.045 ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 33.5 33.5 0.0
2020-Oct-07 Wed 1.075 1.075 ### ### ### ### 0.0
2020-Oct-06 Tue ### ### 1.075 ### ### ### 0.0
2020-Oct-05 Mon 1.025 ### 1.025 ### 165,072 ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 31.1 31.1 0.0
2020-Oct-01 Thu ### ### 1.072 1.075 ### ### ###
2020-Sep-30 Wed 1.075 ### ### ### 94,759 0 87.0 87.0 0.0
2020-Sep-29 Tue ### ### ### 1.075 76.6 76.6 ###
2020-Sep-28 Mon ### ### ### ### 4,553 0 73.9 73.9 0.0
2020-Sep-25 Fri ### ### ### ### 10.2 10.2 0.0
2020-Sep-24 Thu ### ### 1.055 ### 24,842 ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### 1.025 ### 6,971 3,572 87.3 87.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 00:16:15 thru 2025-08-28 00:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000