(A2B) A2B AUSTRALIA LIMITED Daily Prices Page 28

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Sep-20 06:02:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(A2B) A2B AUSTRALIA LIMITED Daily Prices Page 28...

TOC Company Info for A2B Limits

Company Details for (A2B) A2B AUSTRALIA LIMITED

Listing Code	A2B
Listing Name	A2B AUSTRALIA LIMITED
GICS Sector	Transportation
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for A2B .. Tuesday 2nd April 2024

A2B is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	1	2.0
MAX	2.28	19,585,286	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for A2B Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

End of day Prices (full format),

38 Days for (A2B) A2B AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Mar-23 Mon	0.71	0.71	###	0.655			34.8	34.8	###
2020-Mar-20 Fri	0.72	0.725	0.71	0.71			###	###	###
2020-Mar-19 Thu	0.75	0.75	0.7	0.72			47.2	47.2	###
2020-Mar-18 Wed	0.76	0.78	0.73	0.77			###	###	0.1
2020-Mar-17 Tue	0.75	0.76	0.73	0.75	1,216,176	906,051	###	###	###
2020-Mar-16 Mon	0.725	0.75	0.72	0.73	605,823	445,279	86.5	86.5	0.1
2020-Mar-13 Fri	0.84	0.842	###	0.71	152,224	64,086	3.7	3.7	###
2020-Mar-12 Thu	###	###	0.84	0.84			6.8	6.8	###
2020-Mar-11 Wed	###	###	###	###	49,651	0	27.4	27.4	0.0
2020-Mar-10 Tue	###	###	1	1	165,951	82,975	9.2	9.2	###
2020-Mar-09 Mon	###	###	###	###	159,756	0	###	###	0.0
2020-Mar-06 Fri	1.2	1.2	###	###			12.8	12.8	0.0
2020-Mar-05 Thu	1.245	1.245	###	###	111,977	###	12.2	12.2	0.0
2020-Mar-04 Wed	###	###	###	###	70,821	0	18.0	18.0	0.0
2020-Mar-03 Tue	1.22	1.245	1.21	1.21			###	###	###
2020-Mar-02 Mon	1.255	1.26	1.2	1.21			###	###	###
2020-Feb-28 Fri	1.325	1.325	1.2	1.225	79,451	###	###	###	0.1
2020-Feb-27 Thu	###	###	###	###			33.6	33.6	0.0
2020-Feb-26 Wed	###	###	1.325	###	119,052	78,871	17.1	17.1	0.0
2020-Feb-25 Tue	###	1.445	###	1.385			26.6	26.6	0.1
2020-Feb-24 Mon	1.475	1.475	###	###	38,685	###	20.1	20.1	0.0
2020-Feb-21 Fri	1.445	1.475	1.43	1.475			85.1	85.1	0.1
2020-Feb-20 Thu	1.43	1.5	1.43	1.445			80.6	80.6	###
2020-Feb-19 Wed	1.42	1.425	1.41	1.42			###	###	###
2020-Feb-18 Tue	###	1.43	1.41	1.41	11,873	16,859	36.2	36.2	###
2020-Feb-17 Mon	1.45	1.45	1.41	1.41	48,470	###	16.1	16.1	###
2020-Feb-14 Fri	1.41	1.41	###	1.41			###	###	###
2020-Feb-13 Thu	###	###	1.41	1.41			###	###	###
2020-Feb-12 Wed	###	1.42	1.41	###	20,921	###	###	###	0.0
2020-Feb-11 Tue	1.41	1.43	1.41	###			70.6	70.6	0.0
2020-Feb-10 Mon	1.41	1.41	1.41	1.41			###	###	###
2020-Feb-07 Fri	1.41	1.44	1.41	1.43	67,926	###	84.1	84.1	0.1
2020-Feb-06 Thu	1.43	1.48	1.43	1.44			###	###	0.1
2020-Feb-05 Wed	###	1.48	###	1.48	59,028	43,680	###	###	0.1
2020-Feb-04 Tue	1.44	1.44	1.44	1.44	0				0.1
2020-Feb-03 Mon	1.47	1.475	###	1.44			###	###	0.1
2020-Jan-31 Fri	1.47	1.48	1.46	1.47	62,151	###	###	###	###
2020-Jan-30 Thu	1.47	1.475	1.45	1.46			36.7	36.7	0.1