Currently Thu 25-Aug-28 07:43:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(A2B) A2B AUSTRALIA LIMITED Daily Prices...
TOC Company Info for A2B Limits 
| Listing Code | A2B |
| Listing Name | A2B AUSTRALIA LIMITED |
| GICS Sector | Transportation |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for A2B .. Tuesday 2nd April 2024
A2B is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for A2B Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-12 Fri | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-11 Thu | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-10 Wed | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-09 Tue | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-08 Mon | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-05 Fri | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-04 Thu | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-03 Wed | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-02 Tue | 1.445 | 1.445 | 1.44 | 1.445 | ### | ### | ### | ||
| 2024-Mar-28 Thu | 1.445 | 1.445 | 1.44 | 1.44 | 19,585,286 | 28,251,775 | 23.7 | 23.7 | 0.1 |
| 2024-Mar-27 Wed | 1.44 | 1.445 | 1.44 | 1.445 | ### | ### | ### | ||
| 2024-Mar-26 Tue | 1.44 | 1.445 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 2024-Mar-25 Mon | 1.445 | 1.445 | 1.44 | 1.445 | 68.9 | 68.9 | ### | ||
| 2024-Mar-22 Fri | ### | 1.44 | ### | 1.44 | 72.6 | 72.6 | 0.1 | ||
| 2024-Mar-21 Thu | 1.445 | 1.445 | 1.43 | ### | 24.4 | 24.4 | 0.0 | ||
| 2024-Mar-20 Wed | 1.445 | 1.445 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | 1.445 | 1.445 | 1.4425 | 1.445 | 155,740 | 224,849 | ### | ### | ### |
| 2024-Mar-18 Mon | ### | 1.45 | ### | 1.445 | 683,181 | ### | ### | ### | ### |
| 2024-Mar-15 Fri | ### | 1.4375 | ### | ### | 367,044 | ### | ### | ### | 0.0 |
| 2024-Mar-14 Thu | ### | 1.44 | ### | ### | 83,950 | 60,444 | 69.3 | 69.3 | 0.0 |
| 2024-Mar-13 Wed | ### | ### | 1.43 | ### | 330,445 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 1.43 | ### | 1.43 | 1.43 | 271,753 | ### | ### | ### | 0.1 |
| 2024-Mar-11 Mon | ### | ### | 1.43 | ### | 137,953 | ### | 73.0 | 73.0 | 0.0 |
| 2024-Mar-08 Fri | ### | 1.44 | 1.43 | ### | 99,656 | ### | 65.8 | 65.8 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | 1.43 | ### | 754,622 | 539,554 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | 1.44 | 1.44 | 1.43 | ### | 9,171,657 | 13,161,327 | 31.9 | 31.9 | 0.0 |
| 2024-Mar-05 Tue | ### | 1.44 | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2024-Mar-04 Mon | 1.44 | 1.44 | ### | ### | 1,011,578 | ### | ### | ### | 0.0 |
| 2024-Mar-01 Fri | 1.44 | 1.44 | ### | ### | 235,347 | 169,449 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | 1.43 | 1.44 | 1.43 | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | 1.43 | ### | 1.425 | 1.425 | 31.9 | 31.9 | ### | ||
| 2024-Feb-27 Tue | ### | 1.425 | ### | 1.42 | 74.1 | 74.1 | ### | ||
| 2024-Feb-26 Mon | 1.42 | 1.42 | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2024-Feb-23 Fri | 1.4175 | 1.42 | ### | ### | 40.0 | 40.0 | 0.0 | ||
| 2024-Feb-22 Thu | 1.42 | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | 1.42 | ### | ### | 355,625 | ### | 72.6 | 72.6 | 0.0 |
| 2024-Feb-20 Tue | 1.42 | 1.42 | 1.4125 | ### | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | ### | 1.42 | 1.41 | ### | 69.6 | 69.6 | 0.0 |
Basic Bottom of Page