Currently Sun 25-Aug-24 09:05:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(A2B) A2B AUSTRALIA LIMITED Daily Prices...
TOC Company Info for A2B Limits 
| Listing Code | A2B |
| Listing Name | A2B AUSTRALIA LIMITED |
| GICS Sector | Transportation |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for A2B .. Tuesday 2nd April 2024
A2B is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for A2B Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-12 Fri | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-11 Thu | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-10 Wed | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-09 Tue | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-08 Mon | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-05 Fri | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-04 Thu | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-03 Wed | 1.445 | 1.445 | 1.445 | 1.445 | 0 | ### | |||
| 2024-Apr-02 Tue | 1.445 | 1.445 | 1.44 | 1.445 | ### | ### | ### | ||
| 2024-Mar-28 Thu | 1.445 | 1.445 | 1.44 | 1.44 | 19,585,286 | 28,251,775 | 23.7 | 23.7 | 0.1 |
| 2024-Mar-27 Wed | 1.44 | 1.445 | 1.44 | 1.445 | ### | ### | ### | ||
| 2024-Mar-26 Tue | 1.44 | 1.445 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 2024-Mar-25 Mon | 1.445 | 1.445 | 1.44 | 1.445 | 68.9 | 68.9 | ### | ||
| 2024-Mar-22 Fri | ### | 1.44 | ### | 1.44 | 72.6 | 72.6 | 0.1 | ||
| 2024-Mar-21 Thu | 1.445 | 1.445 | 1.43 | ### | 24.4 | 24.4 | 0.0 | ||
| 2024-Mar-20 Wed | 1.445 | 1.445 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | 1.445 | 1.445 | 1.4425 | 1.445 | 155,740 | 224,849 | ### | ### | ### |
| 2024-Mar-18 Mon | ### | 1.45 | ### | 1.445 | 683,181 | ### | ### | ### | ### |
| 2024-Mar-15 Fri | ### | 1.4375 | ### | ### | 367,044 | ### | ### | ### | 0.0 |
| 2024-Mar-14 Thu | ### | 1.44 | ### | ### | 83,950 | 60,444 | 69.3 | 69.3 | 0.0 |
| 2024-Mar-13 Wed | ### | ### | 1.43 | ### | 330,445 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 1.43 | ### | 1.43 | 1.43 | 271,753 | ### | ### | ### | 0.1 |
| 2024-Mar-11 Mon | ### | ### | 1.43 | ### | 137,953 | ### | 73.0 | 73.0 | 0.0 |
| 2024-Mar-08 Fri | ### | 1.44 | 1.43 | ### | 99,656 | ### | 65.8 | 65.8 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | 1.43 | ### | 754,622 | 539,554 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | 1.44 | 1.44 | 1.43 | ### | 9,171,657 | 13,161,327 | 31.9 | 31.9 | 0.0 |
| 2024-Mar-05 Tue | ### | 1.44 | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2024-Mar-04 Mon | 1.44 | 1.44 | ### | ### | 1,011,578 | ### | ### | ### | 0.0 |
| 2024-Mar-01 Fri | 1.44 | 1.44 | ### | ### | 235,347 | 169,449 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | 1.43 | 1.44 | 1.43 | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | 1.43 | ### | 1.425 | 1.425 | 31.9 | 31.9 | ### | ||
| 2024-Feb-27 Tue | ### | 1.425 | ### | 1.42 | 74.1 | 74.1 | ### | ||
| 2024-Feb-26 Mon | 1.42 | 1.42 | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2024-Feb-23 Fri | 1.4175 | 1.42 | ### | ### | 40.0 | 40.0 | 0.0 | ||
| 2024-Feb-22 Thu | 1.42 | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | 1.42 | ### | ### | 355,625 | ### | 72.6 | 72.6 | 0.0 |
| 2024-Feb-20 Tue | 1.42 | 1.42 | 1.4125 | ### | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | ### | 1.42 | 1.41 | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Feb-16 Fri | 1.42 | 1.42 | ### | 1.42 | 65.4 | 65.4 | ### | ||
| 2024-Feb-15 Thu | 1.41 | 1.42 | 1.41 | 1.42 | ### | ### | ### | ||
| 2024-Feb-14 Wed | 1.41 | 1.42 | ### | 1.42 | 1,140,551 | ### | 70.5 | 70.5 | ### |
| 2024-Feb-13 Tue | 1.42 | 1.42 | 1.41 | 1.41 | 623,647 | ### | 30.9 | 30.9 | ### |
| 2024-Feb-12 Mon | 1.42 | 1.425 | 1.41 | 1.42 | 264,556 | ### | 73.2 | 73.2 | ### |
| 2024-Feb-09 Fri | 1.42 | 1.42 | 1.41 | 1.41 | ### | ### | ### | ||
| 2024-Feb-08 Thu | 1.42 | 1.42 | ### | 1.42 | 494,874 | ### | 66.2 | 66.2 | ### |
| 2024-Feb-07 Wed | 1.42 | 1.42 | 1.42 | 1.42 | 64.4 | 64.4 | ### | ||
| 2024-Feb-06 Tue | 1.42 | 1.425 | 1.42 | 1.42 | 67.5 | 67.5 | ### | ||
| 2024-Feb-05 Mon | ### | 1.425 | ### | 1.42 | ### | ### | ### | ||
| 2024-Feb-02 Fri | 1.42 | 1.42 | ### | ### | 149,470 | 106,123 | ### | ### | 0.0 |
| 2024-Feb-01 Thu | 1.425 | 1.425 | 1.42 | 1.42 | ### | ### | ### | ||
| 2024-Jan-31 Wed | 1.42 | 1.425 | 1.42 | 1.425 | ### | ### | ### | ||
| 2024-Jan-30 Tue | 1.425 | 1.425 | 1.42 | 1.42 | 138,780 | ### | ### | ### | ### |
| 2024-Jan-29 Mon | ### | 1.425 | ### | 1.42 | ### | ### | ### | ||
| 2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | ### | 1.4175 | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2024-Jan-23 Tue | ### | 1.42 | ### | 1.42 | 72.5 | 72.5 | ### | ||
| 2024-Jan-22 Mon | ### | 1.42 | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Jan-19 Fri | 1.42 | 1.42 | ### | ### | 48,947 | 34,752 | ### | ### | 0.0 |
| 2024-Jan-18 Thu | ### | 1.42 | 1.4125 | ### | 995,883 | ### | 71.2 | 71.2 | 0.0 |
| 2024-Jan-17 Wed | ### | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-16 Tue | ### | 1.42 | ### | ### | 408,124 | ### | 76.6 | 76.6 | 0.0 |
| 2024-Jan-15 Mon | ### | 1.425 | ### | ### | 1,631,556 | 1,162,483 | 70.8 | 70.8 | 0.0 |
| 2024-Jan-12 Fri | ### | 1.425 | 1.41 | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 3,442,353 | 0 | 22.6 | 22.6 | 0.0 |
| 2024-Jan-10 Wed | ### | ### | ### | ### | 956,479 | 0 | ### | ### | 0.0 |
| 2024-Jan-09 Tue | ### | ### | ### | ### | 935,221 | 0 | 68.9 | 68.9 | 0.0 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | 1,580,777 | 0 | 80.8 | 80.8 | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | 551,957 | 0 | 70.5 | 70.5 | 0.0 |
| 2024-Jan-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-03 Wed | ### | ### | ### | ### | 729,980 | 0 | 33.2 | 33.2 | 0.0 |
| 2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | 1,042,475 | 0 | 16.8 | 16.8 | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 1,238,073 | 0 | 69.3 | 69.3 | 0.0 |
| 2023-Dec-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | ### | 2.24 | ### | ### | 77.3 | 77.3 | 0.0 |
Basic Bottom of Page