Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 06:52:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2M) THE A2 MILK COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for A2M    Limits Next Section


Company Details for (A2M) THE A2 MILK COMPANY LIMITED

Listing Code A2M
Listing Name THE A2 MILK COMPANY LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for A2M .. Thursday 22nd May 2025

A2M is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.455 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A2M    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (A2M) THE A2 MILK COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### 8.26 ### 8.22 1,415,324 5,845,288 ### ### 0.6
2025-May-22 Thu ### 8.28 ### 8.2 3,697,176 ### ### ### 0.6
2025-May-21 Wed 8.25 ### ### ### 2,079,842 0 ### ### 0.0
2025-May-20 Tue 8.25 8.25 ### 8.24 36.1 36.1 0.6
2025-May-19 Mon ### ### ### 8.21 34.2 34.2 ###
2025-May-16 Fri 8.41 8.43 8.29 ### 927,246 7,751,776 ### ### 0.0
2025-May-15 Thu ### 8.42 8.27 ### 993,745 ### 79.6 79.6 0.0
2025-May-14 Wed 8.26 8.355 ### ### 1,720,074 ### 75.3 75.3 0.0
2025-May-13 Tue ### ### ### 8.25 1,746,671 0 ### ### ###
2025-May-12 Mon 8.44 8.45 8.29 8.29 ### ### 0.6
2025-May-09 Fri ### 8.445 8.29 ### 71.8 71.8 0.0
2025-May-08 Thu ### 8.445 8.27 ### ### ### 0.0
2025-May-07 Wed ### ### 8.24 ### ### ### 0.0
2025-May-06 Tue 8.45 8.5 8.21 8.26 16.7 16.7 0.6
2025-May-05 Mon ### ### ### ### 2,472,247 0 ### ### 0.0
2025-May-02 Fri 8.4 8.47 8.325 8.47 1,261,583 10,594,143 64.7 64.7 ###
2025-May-01 Thu ### 8.41 ### 8.41 77.7 77.7 ###
2025-Apr-30 Wed 8.23 8.29 ### ### ### ### 0.0
2025-Apr-29 Tue ### ### 8.2 8.22 1,864,370 ### 24.0 24.0 0.6
2025-Apr-28 Mon ### 8.43 8.175 ### 73.9 73.9 0.0
2025-Apr-24 Thu ### ### ### ### 2,991,741 0 28.5 28.5 0.0
2025-Apr-23 Wed 8.22 ### ### 8.25 2,331,549 0 ### ### ###
2025-Apr-22 Tue ### 8.285 ### ### 1,785,545 7,396,620 33.0 33.0 0.0
2025-Apr-17 Thu ### 8.29 ### 8.27 2,051,751 ### ### ### ###
2025-Apr-16 Wed ### ### ### ### 71.3 71.3 0.0
2025-Apr-15 Tue ### 8.22 ### ### ### ### 0.0
2025-Apr-14 Mon ### 8.4 ### ### ### ### 0.0
2025-Apr-11 Fri 8 ### ### ### 2,468,645 0 ### ### 0.0
2025-Apr-10 Thu 8.27 ### ### 8.21 ### ### ###
2025-Apr-09 Wed 7.76 ### 7.76 ### 3,575,374 13,872,451 ### ### 0.0
2025-Apr-08 Tue 7.78 ### ### 7.81 3,592,274 0 49.7 49.7 0.6
2025-Apr-07 Mon 7.5 7.81 7.4 7.79 ### ### ###
2025-Apr-04 Fri 7.7 7.84 ### 7.78 2,532,743 9,928,352 ### ### 0.6
2025-Apr-03 Thu 7.77 ### 7.74 7.84 2,461,546 9,526,183 ### ### 0.6
2025-Apr-02 Wed ### ### 7.78 7.86 1,559,256 ### ### ### ###
2025-Apr-01 Tue ### ### 7.86 7.89 25.8 25.8 ###
2025-Mar-31 Mon ### ### 7.89 ### 2,561,282 10,104,257 76.2 76.2 0.0
2025-Mar-28 Fri 7.89 ### 7.86 ### 74.6 74.6 0.0
2025-Mar-27 Thu ### ### 7.82 7.89 2,676,743 ### ### ### ###
2025-Mar-26 Wed 8 ### ### ### 2,106,243 0 71.3 71.3 0.0
2025-Mar-25 Tue 8 ### 7.88 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 36.1 36.1 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 8.24 8.41 8.23 ### ### ### 0.0
2025-Mar-19 Wed ### 8.87 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### 8.52 8.53 ### ### ###
2025-Mar-17 Mon 8.7 ### 8.7 8.85 ### ### 0.6
2025-Mar-14 Fri 8 ### ### ### 6,748,684 0 95.1 95.1 0.0
2025-Mar-13 Thu ### ### ### ### 5,902,825 0 72.6 72.6 0.0
2025-Mar-12 Wed ### ### ### ### 2,961,056 0 37.6 37.6 0.0
2025-Mar-11 Tue 8 ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 2,924,640 0 33.3 33.3 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 76.9 76.9 0.0
2025-Mar-05 Wed ### ### 7.8 ### 3,698,977 ### 76.4 76.4 0.0
2025-Mar-04 Tue ### ### 7.86 ### 75.8 75.8 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 3,387,088 0 ### ### 0.0
2025-Feb-27 Thu ### 8.2 ### ### 2,890,541 ### 78.5 78.5 0.0
2025-Feb-26 Wed 7.86 ### 7.85 ### 3,561,770 13,979,947 80.4 80.4 0.0
2025-Feb-25 Tue ### ### 7.59 ### 91.4 91.4 0.0
2025-Feb-24 Mon ### 7.72 7.445 7.72 4,289,689 ### 76.8 76.8 ###
2025-Feb-21 Fri ### 7.78 ### 7.77 4,186,047 16,283,722 ### ### 0.6
2025-Feb-20 Thu ### 7.5 7.2 7.5 86.8 86.8 0.5
2025-Feb-19 Wed ### 7.42 7.24 ### 73.0 73.0 0.0
2025-Feb-18 Tue 7.23 7.4 7.23 ### 7,196,344 52,641,256 ### ### 0.0
2025-Feb-17 Mon 6.73 ### 6.7 ### ### ### 0.0
2025-Feb-14 Fri 5.85 ### 5.82 ### 80.2 80.2 0.0
2025-Feb-13 Thu 5.89 5.89 5.8 5.8 2,272,888 ### ### ### 0.4
2025-Feb-12 Wed 5.83 5.87 5.74 5.85 2,064,440 11,984,074 74.4 74.4 0.4
2025-Feb-11 Tue 5.83 5.87 5.74 5.78 3,359,984 ### 29.1 29.1 0.4
2025-Feb-10 Mon 5.86 5.875 5.76 5.83 5,113,986 ### ### ### ###
2025-Feb-07 Fri 5.86 ### 5.85 5.88 1,138,175 ### ### ### 0.4
2025-Feb-06 Thu ### ### 5.86 5.88 1,651,444 ### 19.8 19.8 0.4
2025-Feb-05 Wed ### ### 5.87 ### 65.8 65.8 0.0
2025-Feb-04 Tue 5.81 ### ### 5.88 1,148,158 0 79.3 79.3 0.4
2025-Feb-03 Mon 5.81 5.82 5.685 5.81 77.5 77.5 ###
2025-Jan-31 Fri 5.85 ### 5.77 ### ### ### 0.0
2025-Jan-30 Thu 5.8 5.89 5.72 5.75 ### ### ###
2025-Jan-29 Wed 5.87 5.87 5.77 5.82 23.2 23.2 0.4
2025-Jan-28 Tue 5.87 5.925 5.81 5.84 1,374,720 ### ### ### 0.4
2025-Jan-24 Fri 5.86 ### 5.78 5.88 760,552 ### 69.0 69.0 0.4
2025-Jan-23 Thu ### ### 5.87 5.89 878,154 2,577,381 27.6 27.6 ###
2025-Jan-22 Wed 5.83 ### 5.81 ### 2,503,128 7,271,586 83.6 83.6 0.0
2025-Jan-21 Tue 5.88 ### 5.78 5.84 1,336,528 ### 28.1 28.1 0.4
2025-Jan-20 Mon 5.78 5.875 5.755 5.87 1,143,582 6,649,929 ### ### ###
2025-Jan-17 Fri 5.7 ### ### 5.81 3,280,223 0 ### ### ###
2025-Jan-16 Thu 5.72 5.75 ### 5.7 1,211,986 3,484,459 ### ### 0.4
2025-Jan-15 Wed ### 5.72 5.58 ### 2,285,776 ### 73.5 73.5 0.0
2025-Jan-14 Tue 5.5 ### 5.47 ### 83.5 83.5 0.0
2025-Jan-13 Mon 5.43 5.53 5.43 5.53 1,093,624 5,993,059 ### ### ###
2025-Jan-10 Fri 5.53 5.555 5.475 5.53 1,570,944 8,663,756 71.0 71.0 ###
2025-Jan-09 Thu ### ### 5.45 5.53 23.0 23.0 ###
2025-Jan-08 Wed ### 5.755 5.58 ### 1,578,175 ### ### ### 0.0
2025-Jan-07 Tue ### 5.73 ### ### 982,645 2,815,277 70.8 70.8 0.0
2025-Jan-06 Mon 5.73 5.75 5.57 ### 1,238,488 7,009,842 23.0 23.0 0.0
2025-Jan-03 Fri 5.78 5.785 ### 5.73 22.3 22.3 ###
2025-Jan-02 Thu 5.78 ### 5.72 5.8 719,121 2,056,686 ### ### 0.4
2024-Dec-31 Tue 5.78 5.79 ### 5.78 ### ### 0.4
2024-Dec-30 Mon 5.75 5.83 5.7 5.82 ### ### 0.4
2024-Dec-27 Fri 5.79 5.82 5.73 5.79 59.6 59.6 ###
2024-Dec-24 Tue ### 5.83 ### 5.83 525,844 ### ### ### ###
2024-Dec-23 Mon ### 5.71 ### 5.7 ### ### 0.4
2024-Dec-20 Fri 5.79 ### ### ### 2,172,921 0 ### ### 0.0
2024-Dec-19 Thu 5.7 5.88 ### 5.8 82.2 82.2 0.4
2024-Dec-18 Wed 5.72 5.8 5.72 5.77 978,179 ### 74.6 74.6 0.4
2024-Dec-17 Tue 5.71 5.82 5.71 5.78 ### ### 0.4
2024-Dec-16 Mon 5.71 5.74 ### 5.73 791,656 2,272,052 ### ### ###
2024-Dec-13 Fri 5.7 5.73 ### 5.71 719,173 ### 70.3 70.3 0.4
2024-Dec-12 Thu 5.75 5.76 ### 5.73 995,680 2,867,558 ### ### ###
2024-Dec-11 Wed 5.8 5.8 ### 5.73 25.7 25.7 ###
2024-Dec-10 Tue 5.81 5.875 5.78 5.81 2,274,073 ### 72.3 72.3 ###
2024-Dec-09 Mon 5.73 5.81 ### ### ### ### 0.0
2024-Dec-06 Fri 5.77 5.82 5.71 5.71 26.7 26.7 0.4
2024-Dec-05 Thu ### 5.81 ### 5.8 ### ### 0.4
2024-Dec-04 Wed ### 5.7 5.55 ### 2,095,147 ### ### ### 0.0
2024-Dec-03 Tue ### 5.7 5.59 ### 33.8 33.8 0.0
2024-Dec-02 Mon 5.79 5.79 ### ### 18.4 18.4 0.0
2024-Nov-29 Fri 5.73 5.8 ### 5.75 1,911,944 ### 68.1 68.1 ###
2024-Nov-28 Thu 5.75 ### ### 5.73 1,361,379 0 31.2 31.2 ###
2024-Nov-27 Wed 5.54 ### 5.52 5.71 87.7 87.7 0.4
2024-Nov-26 Tue ### ### 5.5 5.53 2,238,151 ### ### ### ###
2024-Nov-25 Mon 5.5 5.675 5.45 5.51 3,677,782 ### ### ### ###
2024-Nov-22 Fri 5.59 5.72 ### 5.45 10,716,572 ### 16.7 16.7 ###
2024-Nov-21 Thu 4.88 4.88 4.81 4.81 1,965,985 ### 28.6 28.6 ###
2024-Nov-20 Wed ### ### 4.82 4.86 33.5 33.5 0.3
2024-Nov-19 Tue ### ### 4.89 ### 1,127,277 ### 31.6 31.6 0.0
2024-Nov-18 Mon 4.82 ### 4.79 ### 2,061,480 4,937,244 ### ### 0.0
2024-Nov-15 Fri ### ### 4.8 4.81 1,855,320 ### ### ### ###
2024-Nov-14 Thu 4.78 ### 4.76 ### 87.8 87.8 0.0
2024-Nov-13 Wed 4.8 4.87 4.73 4.78 ### ### ###
2024-Nov-12 Tue ### ### ### 4.82 18.6 18.6 0.3
2024-Nov-11 Mon ### ### 4.89 ### ### ### 0.0
2024-Nov-08 Fri 5.23 5.29 ### 5.28 75.0 75.0 0.4
2024-Nov-07 Thu 5.26 5.29 ### ### 33.1 33.1 0.0
2024-Nov-06 Wed 5.46 5.5 ### ### 2,402,885 ### 17.7 17.7 0.0
2024-Nov-05 Tue 5.56 5.57 ### 5.48 2,911,127 8,107,488 ### ### ###
2024-Nov-04 Mon 5.7 5.71 5.56 5.59 ### ### ###
2024-Nov-01 Fri 5.7 5.78 ### 5.71 69.1 69.1 0.4
2024-Oct-31 Thu 5.73 5.84 ### 5.77 1,983,122 ### 73.9 73.9 0.4
2024-Oct-30 Wed ### ### 5.75 5.75 1,646,474 ### ### ### ###
2024-Oct-29 Tue 5.79 5.975 5.78 5.83 5,071,981 ### 76.7 76.7 ###
2024-Oct-28 Mon 5.74 5.78 5.7 5.73 1,772,557 10,174,477 40.4 40.4 ###
2024-Oct-25 Fri 5.81 5.83 5.73 5.74 24.5 24.5 0.4
2024-Oct-24 Thu ### ### 5.81 5.81 1,320,827 ### ### ### ###
2024-Oct-23 Wed 5.89 ### 5.88 ### 76.6 76.6 0.0
2024-Oct-22 Tue ### ### 5.78 5.89 2,269,247 6,558,123 39.3 39.3 ###
2024-Oct-21 Mon ### ### ### ### 1,965,189 0 ### ### 0.0
2024-Oct-18 Fri ### ### 5.86 ### 3,213,583 ### 30.7 30.7 0.0
2024-Oct-17 Thu ### 6.21 ### ### 13.3 13.3 0.0
2024-Oct-16 Wed ### ### ### ### 18.6 18.6 0.0
2024-Oct-15 Tue ### 6.4 6.28 ### 69.4 69.4 0.0
2024-Oct-14 Mon 6.5 6.52 6.41 6.42 777,670 ### ### ### 0.5
2024-Oct-11 Fri 6.46 6.49 ### 6.45 1,494,677 4,850,226 31.7 31.7 ###
2024-Oct-10 Thu ### 6.57 ### 6.46 1,926,671 ### 75.9 75.9 ###
2024-Oct-09 Wed ### 6.4 6.27 ### 1,335,940 8,463,179 73.8 73.8 0.0
2024-Oct-08 Tue ### 6.52 ### ### 3,200,078 10,432,254 73.8 73.8 0.0
2024-Oct-07 Mon 6.24 6.4 6.23 ### 81.4 81.4 0.0
2024-Oct-04 Fri ### ### ### 6.23 26.9 26.9 0.4
2024-Oct-03 Thu ### ### 6.24 ### 41.8 41.8 0.0
2024-Oct-02 Wed 6.2 6.49 ### 6.41 87.9 87.9 0.5
2024-Oct-01 Tue 6.23 6.29 ### 6.23 ### ### 0.4
2024-Sep-30 Mon 6.24 ### ### 6.24 ### ### 0.4
2024-Sep-27 Fri 6.24 6.77 ### 6.25 62.9 62.9 ###
2024-Sep-26 Thu 5.54 5.88 5.47 5.74 84.0 84.0 0.4
2024-Sep-25 Wed 5.48 5.52 5.4 5.51 ### ### ###
2024-Sep-24 Tue 5.2 5.46 ### 5.43 2,854,954 7,794,024 88.8 88.8 0.4
2024-Sep-23 Mon 5.28 ### 5.2 5.2 ### ### ###
2024-Sep-20 Fri 5.28 5.345 5.225 ### 74.2 74.2 0.0
2024-Sep-19 Thu ### ### 5.2 5.26 26.4 26.4 0.4
2024-Sep-18 Wed ### 5.47 5.21 5.25 3,409,382 ### 16.1 16.1 0.4
2024-Sep-17 Tue 5.45 5.45 ### 5.4 4,060,483 ### ### ### 0.4
2024-Sep-16 Mon 5.57 5.59 ### 5.46 3,314,241 ### ### ### ###
2024-Sep-13 Fri ### 5.74 ### ### 1,776,672 5,099,048 22.3 22.3 0.0
2024-Sep-12 Thu ### ### 5.56 ### 1,381,220 ### ### ### 0.0
2024-Sep-11 Wed 5.58 ### 5.56 ### 1,068,280 ### ### ### 0.0
2024-Sep-10 Tue 5.56 ### ### ### 1,340,681 0 77.3 77.3 0.0
2024-Sep-09 Mon 5.47 5.555 5.45 5.53 935,486 ### ### ### ###
2024-Sep-06 Fri 5.5 ### 5.49 5.56 1,290,529 ### ### ### 0.4
2024-Sep-05 Thu 5.55 5.57 5.49 5.53 1,082,652 ### ### ### ###
2024-Sep-04 Wed 5.47 ### 5.43 5.56 1,574,729 4,275,389 ### ### 0.4
2024-Sep-03 Tue 5.74 5.76 5.53 5.53 1,911,740 10,791,772 14.8 14.8 ###
2024-Sep-02 Mon 5.5 5.79 5.49 5.73 90.4 90.4 ###
2024-Aug-30 Fri ### ### 5.58 5.59 ### ### ###
2024-Aug-29 Thu ### 5.72 ### ### 1,451,979 4,152,659 ### ### 0.0
2024-Aug-28 Wed 5.7 5.74 ### 5.71 1,390,670 3,991,222 70.0 70.0 0.4
2024-Aug-27 Tue 5.8 5.84 ### 5.71 24.1 24.1 0.4
2024-Aug-26 Mon 5.8 ### 5.8 5.86 1,123,926 3,259,385 76.7 76.7 0.4
2024-Aug-23 Fri 5.87 ### 5.77 5.77 ### ### 0.4
2024-Aug-22 Thu 5.73 ### ### ### ### ### 0.0
2024-Aug-21 Wed 5.82 5.85 ### ### 3,424,154 10,015,650 ### ### 0.0
2024-Aug-20 Tue 5.71 5.74 5.55 5.74 ### ### 0.4
2024-Aug-19 Mon 5.86 ### ### 5.7 ### ### 0.4
2024-Aug-16 Fri 6.83 ### 6.81 ### ### ### 0.0
2024-Aug-15 Thu 6.7 6.79 ### 6.72 1,883,457 ### ### ### 0.5
2024-Aug-14 Wed 6.81 6.89 ### 6.72 2,142,943 ### 22.5 22.5 0.5
2024-Aug-13 Tue 6.79 6.81 ### 6.74 30.1 30.1 ###
2024-Aug-12 Mon 6.84 6.86 6.74 6.8 789,579 ### 32.0 32.0 0.5
2024-Aug-09 Fri ### 6.8 ### 6.77 1,334,257 4,536,473 ### ### ###
2024-Aug-08 Thu 6.58 ### 6.53 6.58 75.4 75.4 0.5
2024-Aug-07 Wed ### 6.7 6.54 ### 60.4 60.4 0.0
2024-Aug-06 Tue 6.74 6.8 ### ### 2,608,643 8,869,386 21.8 21.8 0.0
2024-Aug-05 Mon 6.88 ### 6.73 6.79 2,482,285 8,352,889 56.4 56.4 0.5
2024-Aug-02 Fri 7 ### 6.955 ### 1,549,785 5,389,377 40.4 40.4 0.0
2024-Aug-01 Thu 7.22 7.225 ### ### 1,030,345 3,722,121 ### ### 0.0
2024-Jul-31 Wed ### 7.23 ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### 7.24 ### ### 2,302,524 ### 85.7 85.7 0.0
2024-Jul-29 Mon ### ### 6.89 ### 1,345,057 4,633,721 ### ### 0.0
2024-Jul-26 Fri ### ### 6.81 6.85 1,070,889 3,646,377 ### ### ###
2024-Jul-25 Thu 6.87 ### 6.82 ### 1,957,423 ### ### ### 0.0
2024-Jul-24 Wed 6.8 6.88 6.73 6.87 1,356,227 9,229,124 77.8 77.8 ###
2024-Jul-23 Tue 6.73 6.89 6.73 6.85 1,551,987 ### ### ### ###
2024-Jul-22 Mon 6.81 6.83 ### ### 1,183,648 4,042,157 23.9 23.9 0.0
2024-Jul-19 Fri 6.83 6.87 6.78 6.85 1,250,956 8,537,774 ### ### ###
2024-Jul-18 Thu 7 ### ### ### 1,890,189 0 27.8 27.8 0.0
2024-Jul-17 Wed 6.86 ### 6.81 ### 2,369,954 ### 85.1 85.1 0.0
2024-Jul-16 Tue 6.88 ### 6.78 6.85 1,152,943 3,908,476 37.7 37.7 ###
2024-Jul-15 Mon ### ### 6.83 6.85 26.9 26.9 ###
2024-Jul-12 Fri ### ### 6.8 6.88 26.4 26.4 ###
2024-Jul-11 Thu 6.87 ### 6.825 6.88 66.9 66.9 ###
2024-Jul-10 Wed 6.8 ### 6.75 6.82 1,813,021 6,118,945 ### ### 0.5
2024-Jul-09 Tue 6.72 6.84 6.7 6.81 1,533,223 ### ### ### ###
2024-Jul-08 Mon ### 6.74 ### 6.71 874,473 2,946,974 ### ### ###
2024-Jul-05 Fri 6.7 6.71 ### ### 971,951 ### ### ### 0.0
2024-Jul-04 Thu ### 6.77 ### 6.7 1,844,585 6,243,920 76.2 76.2 0.5
2024-Jul-03 Wed ### ### 6.55 6.59 ### ### ###
2024-Jul-02 Tue ### 6.71 6.58 ### 71.6 71.6 0.0
2024-Jul-01 Mon 6.7 6.7 ### ### 1,019,225 ### ### ### 0.0
2024-Jun-28 Fri ### 6.77 ### 6.77 1,485,826 5,029,521 ### ### ###
2024-Jun-27 Thu 6.53 ### 6.49 ### 1,323,658 4,295,270 76.8 76.8 0.0
2024-Jun-26 Wed 6.56 ### 6.55 6.59 1,537,759 ### ### ### ###
2024-Jun-25 Tue 6.51 6.57 ### 6.52 64.8 64.8 0.5
2024-Jun-24 Mon 6.46 6.57 6.45 6.56 1,503,085 9,785,083 ### ### 0.5
2024-Jun-21 Fri 6.59 ### ### 6.48 4,017,979 0 22.4 22.4 0.5
2024-Jun-20 Thu ### ### 6.58 6.59 ### ### ###
2024-Jun-19 Wed 6.73 6.73 6.59 ### 23.7 23.7 0.0
2024-Jun-18 Tue 6.74 6.83 6.675 6.75 ### ### 0.5
2024-Jun-17 Mon ### ### ### 6.72 17.0 17.0 0.5
2024-Jun-14 Fri ### ### ### ### 1,089,926 0 ### ### 0.0
2024-Jun-13 Thu 6.89 7.25 6.86 ### ### ### 0.0
2024-Jun-12 Wed ### ### 6.8 6.87 18.3 18.3 ###
2024-Jun-11 Tue ### ### ### ### 44.8 44.8 0.0
2024-Jun-07 Fri ### 7.23 ### ### 1,785,480 ### 66.9 66.9 0.0
2024-Jun-06 Thu ### 7.26 7.145 ### 1,447,483 ### 33.1 33.1 0.0
2024-Jun-05 Wed ### ### ### ### 1,815,228 0 70.3 70.3 0.0
2024-Jun-04 Tue ### 7.22 ### ### 1,383,926 4,995,972 ### ### 0.0
2024-Jun-03 Mon 7.24 7.25 7.075 ### 24.2 24.2 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### 6.89 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 3,021,752 0 ### ### 0.0
2024-May-28 Tue 7.29 ### 7.27 ### 77.8 77.8 0.0
2024-May-27 Mon ### ### ### 7.28 4,135,745 0 83.6 83.6 0.5
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### 6.88 ### 3,359,351 ### 81.7 81.7 0.0
2024-May-22 Wed 6.81 ### 6.81 ### 2,326,072 7,920,275 82.7 82.7 0.0
2024-May-21 Tue ### 6.82 6.59 6.79 3,041,057 20,390,287 84.7 84.7 0.5
2024-May-20 Mon 6.76 6.78 6.54 ### 2,217,346 14,767,524 ### ### 0.0
2024-May-17 Fri 6.57 6.77 6.53 6.74 ### ### ###
2024-May-16 Thu 6.29 6.575 ### 6.55 4,836,456 15,899,849 90.6 90.6 0.5
2024-May-15 Wed 6.22 6.24 ### 6.24 1,146,027 ### ### ### 0.4
2024-May-14 Tue 6.2 6.24 ### ### 973,621 ### ### ### 0.0
2024-May-13 Mon 6.25 6.27 6.2 6.23 1,166,883 ### ### ### 0.4
2024-May-10 Fri 6.26 6.27 ### 6.27 ### ### 0.4
2024-May-09 Thu ### 6.28 ### 6.26 82.1 82.1 0.4
2024-May-08 Wed ### ### ### ### 1,495,147 0 72.5 72.5 0.0
2024-May-07 Tue ### ### ### ### 73.1 73.1 0.0
2024-May-06 Mon ### ### ### ### 1,973,758 0 79.8 79.8 0.0
2024-May-03 Fri ### 6 ### ### 2,295,949 6,887,847 ### ### 0.0
2024-May-02 Thu ### 6 5.87 ### 2,298,021 13,638,754 ### ### 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### 5.83 ### 2,750,280 ### ### ### 0.0
2024-Apr-26 Fri 5.87 ### 5.87 ### 3,396,551 9,968,877 77.8 77.8 0.0
2024-Apr-24 Wed 5.83 6 5.82 ### 82.8 82.8 0.0
2024-Apr-23 Tue 5.78 5.885 5.775 5.84 3,785,155 22,067,453 79.2 79.2 0.4
2024-Apr-22 Mon 5.71 5.78 5.7 5.77 1,003,077 ### ### ### 0.4
2024-Apr-19 Fri ### 5.74 ### 5.71 1,415,074 ### 77.3 77.3 0.4
2024-Apr-18 Thu 5.71 5.75 ### 5.74 ### ### 0.4
2024-Apr-17 Wed 5.59 5.75 5.57 5.74 1,359,056 7,692,256 ### ### 0.4
2024-Apr-16 Tue ### ### 5.51 5.59 3,214,522 ### ### ### ###
2024-Apr-15 Mon 5.78 5.8 5.72 5.73 ### ### ###
2024-Apr-12 Fri 5.77 5.84 5.75 5.82 1,123,374 6,509,952 ### ### 0.4
2024-Apr-11 Thu 5.7 5.82 ### 5.78 ### ### 0.4
2024-Apr-10 Wed 5.81 5.82 5.73 5.76 1,355,370 ### 25.7 25.7 ###
2024-Apr-09 Tue 5.78 5.84 5.73 5.82 1,880,426 ### 73.0 73.0 0.4
2024-Apr-08 Mon 5.82 5.84 5.75 5.77 ### ### 0.4
2024-Apr-05 Fri 5.84 ### 5.78 5.8 ### ### 0.4
2024-Apr-04 Thu ### 6 5.78 ### 4,836,524 28,487,126 19.2 19.2 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 6.21 6.22 6.075 ### ### ### 0.0
2024-Mar-28 Thu 6.2 6.25 ### 6.25 66.1 66.1 ###
2024-Mar-27 Wed 6.2 6.2 ### ### 2,065,558 6,403,229 29.3 29.3 0.0
2024-Mar-26 Tue 6.2 6.21 6.125 ### 1,652,046 ### 35.4 35.4 0.0
2024-Mar-25 Mon 6.2 6.26 ### 6.23 ### ### 0.4
2024-Mar-22 Fri ### 6.24 ### 6.2 75.5 75.5 0.4
2024-Mar-21 Thu ### 6.22 ### ### 63.6 63.6 0.0
2024-Mar-20 Wed 6 ### ### ### 2,428,248 0 82.5 82.5 0.0
2024-Mar-19 Tue ### ### ### 6 ### ### 0.4
2024-Mar-18 Mon 5.76 ### 5.75 ### 90.3 90.3 0.0
2024-Mar-15 Fri ### ### 5.75 5.77 ### ### 0.4
2024-Mar-14 Thu ### 6.025 ### ### 1,758,976 ### ### ### 0.0
2024-Mar-13 Wed ### ### 5.855 ### 1,673,579 ### 26.4 26.4 0.0
2024-Mar-12 Tue ### ### 5.84 ### ### ### 0.0
2024-Mar-11 Mon ### 5.985 5.825 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### 6 3,800,874 0 ### ### 0.4
2024-Mar-07 Thu 5.86 ### 5.86 ### 75.3 75.3 0.0
2024-Mar-06 Wed 5.7 5.82 ### 5.82 ### ### 0.4
2024-Mar-05 Tue ### 5.725 ### 5.72 ### ### 0.4
2024-Mar-04 Mon 5.78 5.78 ### ### 2,080,471 ### 22.1 22.1 0.0
2024-Mar-01 Fri 5.76 5.81 5.71 5.77 1,737,870 ### ### ### 0.4
2024-Feb-29 Thu 5.78 5.82 5.71 5.79 ### ### ###
2024-Feb-28 Wed 5.86 5.87 5.76 5.77 ### ### 0.4
2024-Feb-27 Tue ### ### 5.81 5.87 1,097,327 ### ### ### ###
2024-Feb-26 Mon 5.89 ### 5.81 ### ### ### 0.0
2024-Feb-23 Fri 5.88 ### 5.82 5.86 2,268,542 6,601,457 ### ### 0.4
2024-Feb-22 Thu 5.7 ### ### ### ### ### 0.0
2024-Feb-21 Wed ### 5.71 5.56 5.7 3,981,647 22,436,580 ### ### 0.4
2024-Feb-20 Tue 5.45 ### 5.4 ### 5,532,023 ### 87.4 87.4 0.0
2024-Feb-19 Mon 5.45 ### 5.45 ### 10,946,157 29,828,277 90.9 90.9 0.0
2024-Feb-16 Fri ### ### ### ### 3,094,674 0 18.4 18.4 0.0
2024-Feb-15 Thu ### ### ### ### 5,933,073 0 ### ### 0.0
2024-Feb-14 Wed ### 5.25 ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### 5.26 ### ### 0.4
2024-Feb-12 Mon 5.29 ### 5.26 ### 76.8 76.8 0.0
2024-Feb-09 Fri ### 5.28 ### 5.27 6,687,825 17,655,858 81.3 81.3 ###
2024-Feb-08 Thu ### ### ### ### 7,285,289 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 2,015,042 0 82.3 82.3 0.0
2024-Feb-05 Mon ### ### ### 5 1,680,127 0 77.9 77.9 0.4
2024-Feb-02 Fri ### ### ### ### 3,200,589 0 69.1 69.1 0.0
2024-Feb-01 Thu 4.77 ### 4.72 ### 8,353,948 ### 90.6 90.6 0.0
2024-Jan-31 Wed 4.75 4.83 4.75 4.83 3,096,883 ### ### ### 0.3
2024-Jan-30 Tue 4.71 4.8 ### 4.78 77.7 77.7 ###
2024-Jan-29 Mon ### 4.71 ### ### 76.4 76.4 0.0
2024-Jan-25 Thu ### ### 4.58 ### 22.9 22.9 0.0
2024-Jan-24 Wed ### ### 4.545 ### 3,940,382 ### ### ### 0.0
2024-Jan-23 Tue 4.56 ### 4.49 4.57 ### ### ###
2024-Jan-22 Mon ### 4.59 ### 4.59 ### ### 0.3
2024-Jan-19 Fri 4.2 ### ### ### 4,097,723 0 88.7 88.7 0.0
2024-Jan-18 Thu 4.23 ### ### ### 30.1 30.1 0.0
2024-Jan-17 Wed ### 4.23 3.955 4.2 ### ### ###
2024-Jan-16 Tue ### ### ### ### 1,784,857 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 1,052,851 0 17.1 17.1 0.0
2024-Jan-12 Fri ### 4.175 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 77.4 77.4 0.0
2024-Jan-10 Wed ### ### 4.075 ### 1,425,541 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,856,276 0 ### ### 0.0
2024-Jan-08 Mon ### ### 4 4 ### ### 0.3
2024-Jan-05 Fri ### ### ### ### 1,642,388 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 4.23 4.24 ### ### 25.3 25.3 0.0
2024-Jan-02 Tue 4.25 4.285 4.23 4.24 1,093,955 ### 32.5 32.5 0.3
2023-Dec-29 Fri 4.25 ### 4.24 4.26 1,222,740 ### ### ### 0.3
2023-Dec-28 Thu ### ### 4.25 4.27 1,004,688 ### 22.5 22.5 ###
2023-Dec-27 Wed ### 4.355 4.245 4.27 1,562,079 ### ### ### ###
2023-Dec-22 Fri 4.27 ### 4.24 4.28 3,702,652 7,849,622 ### ### 0.3
2023-Dec-21 Thu 4.21 4.29 ### 4.26 4,871,989 ### 79.0 79.0 0.3
2023-Dec-20 Wed ### ### ### 4.2 74.2 74.2 ###
2023-Dec-19 Tue ### 4.145 ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 69.5 69.5 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 62.1 62.1 0.0
2023-Dec-13 Wed ### ### ### ### 33.8 33.8 0.0
2023-Dec-12 Tue ### ### ### ### 2,024,820 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 2,716,446 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 80.3 80.3 0.0
2023-Dec-05 Tue ### ### ### ### 1,013,088 0 33.6 33.6 0.0
2023-Dec-04 Mon ### ### 3.89 ### 81.0 81.0 0.0
2023-Dec-01 Fri ### ### 3.86 3.88 25.5 25.5 0.3
2023-Nov-30 Thu ### ### 3.89 ### 3,122,829 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 74.0 74.0 0.0
2023-Nov-28 Tue ### ### ### ### 1,649,649 0 72.2 72.2 0.0
2023-Nov-27 Mon ### ### ### ### 1,986,751 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### 3.88 ### 925,941 1,796,325 74.6 74.6 0.0
2023-Nov-22 Wed ### 4.025 ### ### 25.7 25.7 0.0
2023-Nov-21 Tue ### ### 4 ### 1,753,828 3,507,656 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 87.7 87.7 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 3.88 ### 3.81 3.82 5,823,058 11,092,925 29.2 29.2 0.3
2023-Nov-15 Wed 3.79 3.8 3.7 3.8 68.2 68.2 ###
2023-Nov-14 Tue 3.76 3.77 3.72 3.77 ### ### ###
2023-Nov-13 Mon 3.82 3.83 3.73 3.74 ### ### 0.3
2023-Nov-10 Fri 3.89 ### 3.79 3.82 2,018,422 ### ### ### 0.3
2023-Nov-09 Thu ### ### 3.85 3.89 1,870,050 3,599,846 ### ### 0.3
2023-Nov-08 Wed ### ### 3.89 ### 69.4 69.4 0.0
2023-Nov-07 Tue ### ### ### ### 1,554,424 0 ### ### 0.0
2023-Nov-06 Mon ### ### 3.945 ### 26.6 26.6 0.0
2023-Nov-03 Fri ### ### ### 4 2,613,072 0 74.5 74.5 0.3
2023-Nov-02 Thu ### ### 3.88 ### 2,121,145 4,115,021 64.2 64.2 0.0
2023-Nov-01 Wed 3.84 ### ### ### 2,781,746 0 80.7 80.7 0.0
2023-Oct-31 Tue 3.86 ### 3.84 3.84 35.0 35.0 0.3
2023-Oct-30 Mon 3.86 ### 3.82 3.87 ### ### ###
2023-Oct-27 Fri 3.87 ### 3.86 3.89 1,989,582 ### ### ### 0.3
2023-Oct-26 Thu ### ### 3.84 3.88 4,762,427 9,143,859 35.3 35.3 0.3
2023-Oct-25 Wed ### ### ### ### 22.3 22.3 0.0
2023-Oct-24 Tue ### ### ### ### 4,693,583 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 83.4 83.4 0.0
2023-Oct-20 Fri ### ### ### ### 34.1 34.1 0.0
2023-Oct-19 Thu ### 4.2 ### ### 2,459,523 ### 23.8 23.8 0.0
2023-Oct-18 Wed 4.21 4.28 ### 4.21 71.8 71.8 ###
2023-Oct-17 Tue 4.27 4.28 ### 4.21 2,160,989 ### ### ### ###
2023-Oct-16 Mon 4.28 ### 4.225 4.25 ### ### ###
2023-Oct-13 Fri 4.28 ### 4.26 4.27 659,449 1,404,626 ### ### ###
2023-Oct-12 Thu ### ### 4.28 ### 32.1 32.1 0.0
2023-Oct-11 Wed 4.25 4.29 4.22 4.29 1,275,570 5,427,550 ### ### ###
2023-Oct-10 Tue ### 4.28 ### 4.23 1,128,576 2,415,152 78.3 78.3 0.3
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### 4.2 ### ### ### ### 0.0
2023-Oct-05 Thu ### 4.23 ### ### 1,586,341 ### 67.7 67.7 0.0
2023-Oct-04 Wed ### 4.225 ### ### ### ### 0.0
2023-Oct-03 Tue 4.2 4.29 ### 4.22 ### ### ###
2023-Oct-02 Mon 4.25 ### 4.22 4.25 69.3 69.3 ###
2023-Sep-29 Fri 4.21 4.255 ### 4.24 ### ### 0.3
2023-Sep-28 Thu ### ### ### ### 1,855,158 0 ### ### 0.0
2023-Sep-27 Wed ### ### 4.28 4.28 1,018,885 ### 29.8 29.8 0.3
2023-Sep-26 Tue ### ### 4.27 ### 1,002,152 ### ### ### 0.0
2023-Sep-25 Mon 4.28 ### 4.27 ### 1,181,641 ### 79.4 79.4 0.0
2023-Sep-22 Fri 4.2 ### ### ### 81.4 81.4 0.0
2023-Sep-21 Thu 4.25 ### 4.22 4.22 ### ### ###
2023-Sep-20 Wed ### ### 4.24 4.28 2,509,952 ### 28.8 28.8 0.3
2023-Sep-19 Tue 4.41 ### ### ### 1,332,624 0 27.2 27.2 0.0
2023-Sep-18 Mon 4.48 4.49 4.41 4.43 1,223,677 ### ### ### ###
2023-Sep-15 Fri 4.46 ### 4.44 4.48 3,259,947 7,237,082 68.7 68.7 ###
2023-Sep-14 Thu ### 4.44 ### 4.42 2,512,973 ### 77.0 77.0 0.3
2023-Sep-13 Wed ### ### ### ### 1,096,844 0 75.2 75.2 0.0
2023-Sep-12 Tue ### 4.42 ### ### 72.3 72.3 0.0
2023-Sep-11 Mon ### ### ### ### 1,753,252 0 78.7 78.7 0.0
2023-Sep-08 Fri 4.29 ### 4.29 ### 1,556,476 3,338,641 72.8 72.8 0.0
2023-Sep-07 Thu ### ### 4.28 ### 43.9 43.9 0.0
2023-Sep-06 Wed 4.4 4.425 ### ### 25.8 25.8 0.0
2023-Sep-05 Tue ### 4.41 ### 4.4 74.4 74.4 0.3
2023-Sep-04 Mon 4.48 4.49 ### ### 20.6 20.6 0.0
2023-Sep-01 Fri 4.53 4.54 4.47 4.48 2,731,650 12,306,083 ### ### ###
2023-Aug-31 Thu ### ### 4.55 4.55 3,193,152 7,264,420 18.7 18.7 0.3
2023-Aug-30 Wed ### 4.75 ### 4.7 3,704,544 ### 63.6 63.6 0.3
2023-Aug-29 Tue 4.73 4.78 ### ### 3,739,229 8,936,757 22.8 22.8 0.0
2023-Aug-28 Mon 4.7 4.72 ### 4.72 2,623,123 6,190,570 80.3 80.3 0.3
2023-Aug-25 Fri 4.58 ### 4.55 ### 85.1 85.1 0.0
2023-Aug-24 Thu ### ### 4.55 ### 3,185,487 7,246,982 ### ### 0.0
2023-Aug-23 Wed 4.51 ### 4.5 ### 84.5 84.5 0.0
2023-Aug-22 Tue ### 4.56 4.27 4.52 ### ### 0.3
2023-Aug-21 Mon 4.49 ### 4.27 4.27 13,596,185 29,027,854 ### ### ###
2023-Aug-18 Fri ### ### ### ### 2,376,727 0 73.3 73.3 0.0
2023-Aug-17 Thu 4.86 4.955 4.82 ### 2,652,042 12,961,855 81.7 81.7 0.0
2023-Aug-16 Wed ### 4.925 4.86 4.87 1,648,551 ### ### ### 0.3
2023-Aug-15 Tue ### ### ### ### 1,563,179 0 75.6 75.6 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### 4.89 ### 15.7 15.7 0.0
2023-Aug-10 Thu 5.2 5.2 ### ### 17.3 17.3 0.0
2023-Aug-09 Wed ### ### ### 5.22 ### ### 0.4
2023-Aug-08 Tue ### ### ### ### 1,580,172 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 1,649,686 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu 5 ### ### 5 ### ### 0.4
2023-Aug-02 Wed ### ### ### ### 26.7 26.7 0.0
2023-Aug-01 Tue ### ### ### ### 1,178,387 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### 5 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,442,379 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 69.2 69.2 0.0
2023-Jul-25 Tue ### ### ### ### 877,748 0 ### ### 0.0
2023-Jul-24 Mon ### 5.125 ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 1,462,559 0 74.0 74.0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 1,209,583 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 28.7 28.7 0.0
2023-Jul-17 Mon 5.2 5.22 ### ### 1,461,928 ### ### ### 0.0
2023-Jul-14 Fri ### 5.24 ### 5.2 69.2 69.2 ###
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 39.7 39.7 0.0
2023-Jul-11 Tue ### ### ### 5 ### ### 0.4
2023-Jul-10 Mon ### ### ### ### 1,540,181 0 20.9 20.9 0.0
2023-Jul-07 Fri ### ### 4.945 ### 83.1 83.1 0.0
2023-Jul-06 Thu ### ### ### ### 1,961,452 0 37.3 37.3 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue 4.88 ### 4.87 ### ### ### 0.0
2023-Jul-03 Mon ### ### 4.81 4.89 ### ### ###
2023-Jun-30 Fri 4.87 ### 4.84 4.89 ### ### ###
2023-Jun-29 Thu 4.82 4.88 4.79 4.85 ### ### ###
2023-Jun-28 Wed 4.77 4.85 4.74 4.82 4,909,448 ### ### ### 0.3
2023-Jun-27 Tue ### ### 4.79 4.79 22.6 22.6 0.3
2023-Jun-26 Mon ### ### 4.89 ### 2,485,756 6,077,673 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 2,061,923 0 41.3 41.3 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 1,473,777 0 30.4 30.4 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### 5.185 ### ### 40.4 40.4 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 27.9 27.9 0.0
2023-Jun-13 Tue 5.21 5.23 ### ### 2,950,442 ### 34.9 34.9 0.0
2023-Jun-09 Fri 5.24 5.24 ### 5.21 2,018,154 ### ### ### 0.4
2023-Jun-08 Thu 5.22 5.27 5.175 5.24 2,680,746 ### ### ### 0.4
2023-Jun-07 Wed 5.44 5.45 ### 5.24 5,545,226 15,110,740 ### ### 0.4
2023-Jun-06 Tue ### 5.73 5.44 5.44 17.2 17.2 0.4
2023-Jun-05 Mon ### 5.4 ### ### 1,992,879 5,380,773 34.1 34.1 0.0
2023-Jun-02 Fri 5.29 ### 5.28 ### ### ### 0.0
2023-Jun-01 Thu 5.28 ### 5.25 5.29 ### ### 0.4
2023-May-31 Wed ### ### 5.28 ### 1,961,256 ### ### ### 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### 5.4 ### ### 2,685,783 ### 73.1 73.1 0.0
2023-May-26 Fri ### 5.41 ### ### ### ### 0.0
2023-May-25 Thu ### 5.48 ### ### 3,271,079 8,962,756 81.5 81.5 0.0
2023-May-24 Wed ### ### ### ### 3,532,947 0 ### ### 0.0
2023-May-23 Tue 5.42 5.46 ### ### 1,542,170 4,210,124 24.9 24.9 0.0
2023-May-22 Mon 5.42 5.44 ### ### 40.7 40.7 0.0
2023-May-19 Fri ### 5.43 ### 5.42 ### ### 0.4
2023-May-18 Thu ### ### ### ### 2,444,071 0 ### ### 0.0
2023-May-17 Wed 5.21 5.27 ### 5.26 3,019,254 ### 78.8 78.8 0.4
2023-May-16 Tue ### ### 5.22 5.22 2,927,723 7,641,357 29.1 29.1 0.4
2023-May-15 Mon ### ### 5.24 ### 2,128,976 ### 29.2 29.2 0.0
2023-May-12 Fri ### 5.41 ### ### 80.6 80.6 0.0
2023-May-11 Thu ### ### 5.29 ### 33.4 33.4 0.0
2023-May-10 Wed 5.22 ### 5.2 ### ### ### 0.0
2023-May-09 Tue ### ### 5.22 5.23 3,354,988 ### 23.0 23.0 ###
2023-May-08 Mon ### 5.42 5.325 ### 4,594,041 24,681,485 ### ### 0.0
2023-May-05 Fri ### ### 5.27 ### 4,169,179 10,985,786 ### ### 0.0
2023-May-04 Thu ### 5.375 ### ### 3,484,121 9,363,575 61.9 61.9 0.0
2023-May-03 Wed 5.41 5.43 ### ### 27.1 27.1 0.0
2023-May-02 Tue 5.43 5.53 5.4 5.4 3,797,528 ### ### ### 0.4
2023-May-01 Mon 5.44 5.51 5.41 5.43 41.8 41.8 0.4
2023-Apr-28 Fri 5.42 5.54 5.41 5.43 69.1 69.1 0.4
2023-Apr-27 Thu 5.47 5.57 5.4 5.41 26.4 26.4 ###
2023-Apr-26 Wed 5.55 ### 5.41 5.42 22.7 22.7 0.4
2023-Apr-24 Mon ### 5.77 ### 5.71 ### ### 0.4
2023-Apr-21 Fri 5.77 5.81 ### 5.72 ### ### 0.4
2023-Apr-20 Thu ### ### 5.85 5.85 1,482,522 4,336,376 ### ### 0.4
2023-Apr-19 Wed 5.89 ### 5.86 ### 79.2 79.2 0.0
2023-Apr-18 Tue 5.77 ### 5.76 ### 86.7 86.7 0.0
2023-Apr-17 Mon 5.75 ### 5.725 5.74 ### ### 0.4
2023-Apr-14 Fri 5.78 5.81 5.71 5.78 1,265,954 ### ### ### 0.4
2023-Apr-13 Thu 5.8 5.81 5.72 5.72 22.6 22.6 0.4
2023-Apr-12 Wed 5.72 ### 5.72 5.78 1,450,046 ### ### ### 0.4
2023-Apr-11 Tue 5.73 5.82 5.685 5.73 3,984,071 ### 63.9 63.9 ###
2023-Apr-06 Thu 5.76 ### ### 5.72 34.8 34.8 0.4
2023-Apr-05 Wed 5.89 ### 5.78 5.78 1,624,921 4,696,021 20.6 20.6 0.4
2023-Apr-04 Tue 5.8 5.85 5.74 5.83 1,280,053 ### ### ### ###
2023-Apr-03 Mon 5.8 ### 5.78 5.79 1,582,251 ### 40.0 40.0 ###
2023-Mar-31 Fri 5.83 5.86 5.81 5.81 1,016,558 ### ### ### ###
2023-Mar-30 Thu 5.77 5.83 5.75 5.8 1,542,620 ### ### ### 0.4
2023-Mar-29 Wed 5.84 ### 5.76 5.77 ### ### 0.4
2023-Mar-28 Tue 5.89 ### 5.82 5.82 ### ### 0.4
2023-Mar-27 Mon ### ### 5.86 ### 81.0 81.0 0.0
2023-Mar-24 Fri 5.84 ### ### ### 1,064,953 0 ### ### 0.0
2023-Mar-23 Thu ### ### 5.825 5.88 1,421,423 ### 35.7 35.7 0.4
2023-Mar-22 Wed ### ### 5.86 ### ### ### 0.0
2023-Mar-21 Tue 5.88 ### 5.8 5.88 3,340,750 9,688,175 ### ### 0.4
2023-Mar-20 Mon 6.28 6.28 ### ### 4,115,852 12,923,775 ### ### 0.0
2023-Mar-17 Fri 6.28 ### 6.24 ### ### ### 0.0
2023-Mar-16 Thu 6.54 6.59 ### 6.41 30.4 30.4 0.5
2023-Mar-15 Wed 6.55 ### 6.5 6.58 2,382,525 ### 70.6 70.6 0.5
2023-Mar-14 Tue 6.58 ### 6.475 6.5 ### ### 0.5
2023-Mar-13 Mon ### 6.655 6.545 ### 3,769,629 24,879,551 ### ### 0.0
2023-Mar-10 Fri 6.76 6.79 ### ### ### ### 0.0
2023-Mar-09 Thu 6.89 ### 6.77 6.82 2,263,085 7,660,542 ### ### 0.5
2023-Mar-08 Wed 6.83 6.88 6.76 6.82 37.5 37.5 0.5
2023-Mar-07 Tue 6.71 6.87 ### 6.85 1,882,646 6,466,889 85.8 85.8 ###
2023-Mar-06 Mon 6.76 6.77 6.71 6.73 1,263,074 ### ### ### ###
2023-Mar-03 Fri 6.75 6.76 ### 6.72 33.8 33.8 0.5
2023-Mar-02 Thu ### 6.74 6.58 6.73 4,385,127 29,204,945 ### ### ###
2023-Mar-01 Wed 6.53 ### 6.52 6.58 70.4 70.4 0.5
2023-Feb-28 Tue 6.41 ### ### ### 87.6 87.6 0.0
2023-Feb-27 Mon ### 6.46 6.29 6.42 1,916,851 12,219,925 ### ### 0.5
2023-Feb-24 Fri 6.54 ### ### 6.4 3,514,284 0 21.0 21.0 0.5
2023-Feb-23 Thu 6.47 6.54 6.4 6.5 73.2 73.2 0.5
2023-Feb-22 Wed ### 6.47 ### 6.46 6,070,722 19,638,785 96.5 96.5 ###
2023-Feb-21 Tue ### ### 6.045 ### 11.4 11.4 0.0
2023-Feb-20 Mon ### ### 6.42 6.49 12,305,473 ### 5.7 5.7 ###
2023-Feb-17 Fri ### ### 6.89 ### 5,782,176 ### 89.0 89.0 0.0
2023-Feb-16 Thu 6.7 6.75 ### ### 31.8 31.8 0.0
2023-Feb-15 Wed 6.8 6.81 ### ### 1,362,544 ### 27.2 27.2 0.0
2023-Feb-14 Tue 6.82 6.88 6.745 6.75 ### ### 0.5
2023-Feb-13 Mon 6.83 6.885 6.75 6.81 43.9 43.9 ###
2023-Feb-10 Fri 6.76 6.88 6.72 6.85 2,206,145 15,001,786 ### ### ###
2023-Feb-09 Thu 6.82 6.85 6.76 6.79 ### ### 0.5
2023-Feb-08 Wed 6.83 6.855 6.74 6.83 ### ### 0.5
2023-Feb-07 Tue 6.86 ### 6.82 6.82 38.7 38.7 0.5
2023-Feb-06 Mon ### ### 6.85 6.87 41.6 41.6 ###
2023-Feb-03 Fri ### ### 6.76 ### 64.9 64.9 0.0
2023-Feb-02 Thu 6.78 ### 6.72 ### 2,599,889 8,735,627 ### ### 0.0
2023-Feb-01 Wed 6.85 6.89 6.7 6.7 2,567,549 ### 22.0 22.0 0.5
2023-Jan-31 Tue 6.82 6.88 6.785 6.82 2,138,953 ### ### ### 0.5
2023-Jan-30 Mon 6.82 6.89 6.8 6.84 1,932,777 13,229,858 72.2 72.2 0.5
2023-Jan-27 Fri ### 6.87 ### 6.82 3,113,678 10,695,483 ### ### 0.5
2023-Jan-25 Wed 6.73 6.75 6.625 ### 36.1 36.1 0.0
2023-Jan-24 Tue 6.83 6.84 6.75 6.77 ### ### ###
2023-Jan-23 Mon 6.83 6.88 6.78 6.84 69.4 69.4 0.5
2023-Jan-20 Fri 6.85 ### 6.79 6.85 ### ### ###
2023-Jan-19 Thu ### ### 6.84 6.84 29.5 29.5 0.5
2023-Jan-18 Wed 7 ### ### ### 2,165,474 0 28.7 28.7 0.0
2023-Jan-17 Tue ### ### ### ### 3,263,922 0 ### ### 0.0
2023-Jan-16 Mon 7 ### ### ### 2,192,387 0 28.1 28.1 0.0
2023-Jan-13 Fri ### ### ### 7 1,926,851 0 74.0 74.0 0.5
2023-Jan-12 Thu ### ### ### ### 31.8 31.8 0.0
2023-Jan-11 Wed 7 ### ### ### 964,351 0 ### ### 0.0
2023-Jan-10 Tue ### ### 6.86 ### 1,729,774 5,933,124 78.6 78.6 0.0
2023-Jan-09 Mon 6.86 ### 6.83 ### 1,731,873 5,914,346 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 06:52:27 thru 2025-05-24 06:52:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000