Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Dec-04 12:55:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2M) THE A2 MILK COMPANY LIMITED home page...

     Prev Section TOC    Company Info for A2M    Fundamental Next Section
Listing Code A2M
Listing Name THE A2 MILK COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for A2M .. Wednesday 2nd December 2020

A2M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A2M
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### 15.2 16.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 76.78 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High ### ### ### ###
52Week Low ### 11.28 11.28 11.28

     Prev Section Fundamental    News for A2M    Options Next Section

Score Company A2M for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by A2M    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 A2MB19 2020-11-20 ASX P ### ### A ### A2M OS
2 A2MB29 ### ASX C ### 12.75 A ### A2M OS
3 A2MB39 ### ASX P ### 12.75 A ### A2M OS
4 A2MB49 ### ASX C ### ### A ### A2M OS
5 A2MB59 ### ASX P ### ### A ### A2M OS
6 A2MB69 ### ASX C 2021-01-21 12.75 A ### A2M OS
7 A2MB79 ### ASX P 2021-01-21 12.75 A ### A2M OS
8 A2MB89 ### ASX C 2021-01-21 ### A ### A2M OS
9 A2MB99 ### ASX P 2021-01-21 ### A ### A2M OS
10 A2MBF9 ### ASX C ### 12.75 A ### A2M OS
11 A2MBG9 ### ASX P ### 12.75 A ### A2M OS
12 A2MBH9 ### ASX C ### ### A ### A2M OS
13 A2MBI9 ### ASX P ### ### A ### A2M OS
14 A2MBJ9 ### ASX C ### 12.75 A ### A2M OS
15 A2MBK9 ### ASX P ### 12.75 A ### A2M OS
16 A2MBL9 ### ASX C ### ### A ### A2M OS
17 A2MBM9 ### ASX P ### ### A ### A2M OS
18 A2MBS9 2020-11-20 ASX C ### 12.25 A ### A2M OS
19 A2MBT9 2020-11-20 ASX P ### 12.25 A ### A2M OS
20 A2MBU9 2020-11-20 ASX C ### 12.5 A ### A2M OS
21 A2MBV9 2020-11-20 ASX P ### 12.5 A ### A2M OS
22 A2MBW9 ### ASX C ### 12.25 A ### A2M OS
23 A2MBX9 ### ASX P ### 12.25 A ### A2M OS
24 A2MBY9 ### ASX C 2021-01-21 12.25 A ### A2M OS
25 A2MBZ9 ### ASX P 2021-01-21 12.25 A ### A2M OS
26 A2MC19 ### ASX C 2021-01-21 12.5 A ### A2M OS
27 A2MC29 ### ASX P 2021-01-21 12.5 A ### A2M OS
28 A2MC39 ### ASX C ### 12.25 A ### A2M OS
29 A2MC49 ### ASX P ### 12.25 A ### A2M OS
30 A2MC59 ### ASX C ### 12.5 A ### A2M OS
31 A2MC69 ### ASX P ### 12.5 A ### A2M OS
32 A2MC79 ### ASX C ### 12.25 A ### A2M OS
33 A2MC89 ### ASX P ### 12.25 A ### A2M OS
34 A2MC99 ### ASX C ### 12.5 A ### A2M OS
35 A2MCF9 ### ASX P ### 12.5 A ### A2M OS
36 A2MCG9 2020-11-20 ASX C ### 16.51 E ### A2M OS
37 A2MCH9 2020-11-20 ASX P ### 16.51 E ### A2M OS
38 A2MCI9 2020-11-20 ASX C ### 18.51 E ### A2M OS
39 A2MCJ9 2020-11-20 ASX P ### 18.51 E ### A2M OS
40 A2MCK9 2020-11-20 ASX C ### ### E ### A2M OS
41 A2MCL9 2020-11-20 ASX P ### ### E ### A2M OS
42 A2MCM9 ### ASX C ### ### A ### A2M OS
43 A2MCN9 ### ASX P ### ### A ### A2M OS
44 A2MCO9 ### ASX C ### 13.25 A ### A2M OS
45 A2MCP9 ### ASX P ### 13.25 A ### A2M OS
46 A2MCQ9 ### ASX C ### 13.5 A ### A2M OS
47 A2MCR9 ### ASX P ### 13.5 A ### A2M OS
48 A2MCS9 ### ASX C ### 13.75 A ### A2M OS
49 A2MCT9 ### ASX P ### 13.75 A ### A2M OS
50 A2MCU9 ### ASX C ### ### A ### A2M OS
51 A2MCV9 ### ASX P ### ### A ### A2M OS
52 A2MCW9 ### ASX C ### 14.25 A ### A2M OS
53 A2MCX9 ### ASX P ### 14.25 A ### A2M OS
54 A2MCY9 ### ASX C ### 14.5 A ### A2M OS
55 A2MCZ9 ### ASX P ### 14.5 A ### A2M OS
56 A2MD19 ### ASX C ### 14.75 A ### A2M OS
57 A2MD29 ### ASX P ### 14.75 A ### A2M OS
58 A2MD39 ### ASX C ### ### A ### A2M OS
59 A2MD49 ### ASX P ### ### A ### A2M OS
60 A2MD59 ### ASX C ### 15.5 A ### A2M OS
61 A2MD69 ### ASX P ### 15.5 A ### A2M OS
62 A2MD79 ### ASX C ### ### A ### A2M OS
63 A2MD89 ### ASX P ### ### A ### A2M OS
64 A2MD99 ### ASX C ### 16.5 A ### A2M OS
65 A2MDK9 ### ASX P ### 16.5 A ### A2M OS
66 A2MDL9 ### ASX C ### ### A ### A2M OS
67 A2MDM9 ### ASX P ### ### A ### A2M OS
68 A2MDN9 ### ASX C ### 17.5 A ### A2M OS
69 A2MDO9 ### ASX P ### 17.5 A ### A2M OS
70 A2MDP9 ### ASX C ### ### A ### A2M OS
71 A2MDQ9 ### ASX P ### ### A ### A2M OS
72 A2MDR9 ### ASX C ### ### E ### A2ML LE
73 A2MDS9 ### ASX C ### 15.51 E ### A2M OS
74 A2MDT9 ### ASX P ### 15.51 E ### A2M OS
75 A2MDU9 ### ASX C ### 12.75 A ### A2M OS
76 A2MDV9 ### ASX P ### 12.75 A ### A2M OS
77 A2MDW9 ### ASX C ### 12.5 A ### A2M OS
78 A2MDX9 ### ASX P ### 12.5 A ### A2M OS
79 A2MDY9 ### ASX C ### 12.25 A ### A2M OS
80 A2MDZ9 ### ASX P ### 12.25 A ### A2M OS
81 A2ME19 2020-11-20 ASX C ### ### A ### A2M OS
82 A2ME29 2020-11-20 ASX P ### ### A ### A2M OS
83 A2ME39 ### ASX C 2021-01-21 ### A ### A2M OS
84 A2ME49 ### ASX P 2021-01-21 ### A ### A2M OS
85 A2ME59 ### ASX C ### ### A ### A2M OS
86 A2ME69 ### ASX P ### ### A ### A2M OS
87 A2ME79 ### ASX C ### ### A ### A2M OS
88 A2ME89 ### ASX P ### ### A ### A2M OS
89 A2ME99 ### ASX C ### ### A ### A2M OS
90 A2MEF9 ### ASX P ### ### A ### A2M OS
91 A2MEG9 2020-11-20 ASX C ### 11.75 A ### A2M OS
92 A2MEH9 2020-11-20 ASX P ### 11.75 A ### A2M OS
93 A2MEI9 ### ASX C ### 11.75 A ### A2M OS
94 A2MEJ9 ### ASX P ### 11.75 A ### A2M OS
95 A2MEK9 ### ASX C 2021-01-21 11.75 A ### A2M OS
96 A2MEL9 ### ASX P 2021-01-21 11.75 A ### A2M OS
97 A2MEM9 ### ASX C ### 11.75 A ### A2M OS
98 A2MEN9 ### ASX P ### 11.75 A ### A2M OS
99 A2MEO9 ### ASX C ### 11.75 A ### A2M OS
100 A2MEP9 ### ASX P ### 11.75 A ### A2M OS
101 A2MEQ9 ### ASX C ### 11.75 A ### A2M OS
102 A2MER9 ### ASX P ### 11.75 A ### A2M OS
103 A2MES9 2020-11-20 ASX C ### 11.5 A ### A2M OS
104 A2MET9 2020-11-20 ASX P ### 11.5 A ### A2M OS
105 A2MEU9 ### ASX C ### 11.5 A ### A2M OS
106 A2MEV9 ### ASX P ### 11.5 A ### A2M OS
107 A2MEW9 ### ASX C 2021-01-21 11.5 A ### A2M OS
108 A2MEX9 ### ASX P 2021-01-21 11.5 A ### A2M OS
109 A2MEY9 ### ASX C ### 11.5 A ### A2M OS
110 A2MEZ9 ### ASX P ### 11.5 A ### A2M OS
111 A2MF19 ### ASX C ### 11.5 A ### A2M OS
112 A2MF29 ### ASX P ### 11.5 A ### A2M OS
113 A2MF39 ### ASX C ### 11.5 A ### A2M OS
114 A2MF49 ### ASX P ### 11.5 A ### A2M OS
115 A2MF59 ### ASX C ### 14.26 E ### A2M OS
116 A2MF69 ### ASX P ### 14.26 E ### A2M OS
117 A2MF79 ### ASX C ### 14.51 E ### A2M OS
118 A2MF89 ### ASX P ### 14.51 E ### A2M OS
119 A2MF99 ### ASX C ### 14.76 E ### A2M OS
120 A2MFF9 ### ASX P ### 14.76 E ### A2M OS
121 A2MFG9 ### ASX C ### ### E ### A2M OS
122 A2MFH9 ### ASX P ### ### E ### A2M OS
123 A2MFI9 ### ASX C ### ### E ### A2M OS
124 A2MFJ9 ### ASX P ### ### E ### A2M OS
125 A2MFK9 ### ASX C ### 18.51 E ### A2M OS
126 A2MFL9 ### ASX P ### 18.51 E ### A2M OS
127 A2MFM9 ### ASX C ### ### E ### A2M OS
128 A2MFN9 ### ASX P ### ### E ### A2M OS
129 A2MFO9 ### ASX C 2021-05-20 ### A ### A2M OS
130 A2MFP9 ### ASX P 2021-05-20 ### A ### A2M OS
131 A2MFQ9 ### ASX C 2021-05-20 12.25 A ### A2M OS
132 A2MFR9 ### ASX P 2021-05-20 12.25 A ### A2M OS
133 A2MFS9 ### ASX C 2021-05-20 12.5 A ### A2M OS
134 A2MFT9 ### ASX P 2021-05-20 12.5 A ### A2M OS
135 A2MFU9 ### ASX C 2021-05-20 12.75 A ### A2M OS
136 A2MFV9 ### ASX P 2021-05-20 12.75 A ### A2M OS
137 A2MFW9 ### ASX C 2021-05-20 ### A ### A2M OS
138 A2MFX9 ### ASX P 2021-05-20 ### A ### A2M OS
139 A2MFY9 ### ASX C 2021-05-20 13.25 A ### A2M OS
140 A2MFZ9 ### ASX P 2021-05-20 13.25 A ### A2M OS
141 A2MG19 ### ASX C 2021-05-20 13.5 A ### A2M OS
142 A2MG29 ### ASX P 2021-05-20 13.5 A ### A2M OS
143 A2MG39 ### ASX C 2021-05-20 13.75 A ### A2M OS
144 A2MG49 ### ASX P 2021-05-20 13.75 A ### A2M OS
145 A2MG59 ### ASX C 2021-05-20 ### A ### A2M OS
146 A2MG69 ### ASX P 2021-05-20 ### A ### A2M OS
147 A2MG79 ### ASX C 2021-05-20 14.25 A ### A2M OS
148 A2MG89 ### ASX P 2021-05-20 14.25 A ### A2M OS
149 A2MG99 ### ASX C 2021-05-20 14.5 A ### A2M OS
150 A2MGK9 ### ASX P 2021-05-20 14.5 A ### A2M OS
151 A2MGL9 ### ASX C 2021-05-20 14.75 A ### A2M OS
152 A2MGM9 ### ASX P 2021-05-20 14.75 A ### A2M OS
153 A2MGN9 ### ASX C 2021-05-20 ### A ### A2M OS
154 A2MGO9 ### ASX P 2021-05-20 ### A ### A2M OS
155 A2MGP9 ### ASX C 2021-05-20 15.5 A ### A2M OS
156 A2MGQ9 ### ASX P 2021-05-20 15.5 A ### A2M OS
157 A2MGR9 ### ASX C 2021-05-20 ### A ### A2M OS
158 A2MGS9 ### ASX P 2021-05-20 ### A ### A2M OS
159 A2MGT9 ### ASX C 2021-05-20 ### E ### A2ML LE
160 A2MGU9 ### ASX C 2021-05-20 16.5 A ### A2M OS
161 A2MGV9 ### ASX P 2021-05-20 16.5 A ### A2M OS
162 A2MGW9 ### ASX C 2021-01-21 ### E ### A2M OS
163 A2MGX9 ### ASX P 2021-01-21 ### E ### A2M OS
164 A2MGY9 ### ASX C 2021-05-20 11.75 A ### A2M OS
165 A2MGZ9 ### ASX P 2021-05-20 11.75 A ### A2M OS
166 A2MQA8 2020-11-20 ASX C ### 14.5 A ### A2M OS
167 A2MQB8 2020-11-20 ASX P ### 14.5 A ### A2M OS
168 A2MQC8 2020-11-20 ASX C ### 14.75 A ### A2M OS
169 A2MQD8 2020-11-20 ASX P ### 14.75 A ### A2M OS
170 A2MQE8 2020-11-20 ASX C ### ### A ### A2M OS
171 A2MQF8 2020-11-20 ASX P ### ### A ### A2M OS
172 A2MQG8 2020-11-20 ASX C ### 15.5 A ### A2M OS
173 A2MQH8 2020-11-20 ASX P ### 15.5 A ### A2M OS
174 A2MQI8 2020-11-20 ASX C ### ### A ### A2M OS
175 A2MQJ8 2020-11-20 ASX P ### ### A ### A2M OS
176 A2MQK8 2020-11-20 ASX C ### 16.5 A ### A2M OS
177 A2MQL8 2020-11-20 ASX P ### 16.5 A ### A2M OS
178 A2MQM8 2020-11-20 ASX C ### ### A ### A2M OS
179 A2MQN8 2020-11-20 ASX P ### ### A ### A2M OS
180 A2MQO8 2020-11-20 ASX C ### 17.5 A ### A2M OS
181 A2MQP8 2020-11-20 ASX P ### 17.5 A ### A2M OS
182 A2MQQ8 2020-11-20 ASX C ### ### A ### A2M OS
183 A2MQR8 2020-11-20 ASX P ### ### A ### A2M OS
184 A2MQS8 2020-11-20 ASX C ### 18.5 A ### A2M OS
185 A2MQT8 2020-11-20 ASX P ### 18.5 A ### A2M OS
186 A2MQU8 2020-11-20 ASX C ### ### A ### A2M OS
187 A2MQV8 2020-11-20 ASX P ### ### A ### A2M OS
188 A2MQW8 2020-11-20 ASX C ### 19.5 A ### A2M OS
189 A2MQX8 2020-11-20 ASX P ### 19.5 A ### A2M OS
190 A2MQY8 2020-11-20 ASX C ### 20 A ### A2M OS
191 A2MQZ8 2020-11-20 ASX P ### 20 A ### A2M OS
192 A2MR18 2020-11-20 ASX C ### 20.5 A ### A2M OS
193 A2MR28 2020-11-20 ASX P ### 20.5 A ### A2M OS
194 A2MR38 2020-11-20 ASX C ### 21 A ### A2M OS
195 A2MR48 2020-11-20 ASX P ### 21 A ### A2M OS
196 A2MR58 2020-11-20 ASX C ### ### E ### A2ML LE
197 A2MR68 2020-11-20 ASX C ### 21.5 A ### A2M OS
198 A2MR78 2020-11-20 ASX P ### 21.5 A ### A2M OS
199 A2MRF8 2020-11-20 ASX C ### 14.25 A ### A2M OS
200 A2MRG8 2020-11-20 ASX P ### 14.25 A ### A2M OS
201 A2MRH8 2020-11-20 ASX C ### 22 A ### A2M OS
202 A2MRI8 2020-11-20 ASX P ### 22 A ### A2M OS
203 A2MRJ8 2020-11-20 ASX C ### 22.5 A ### A2M OS
204 A2MRK8 2020-11-20 ASX P ### 22.5 A ### A2M OS
205 A2MRV8 2020-11-20 ASX C ### 23 A ### A2M OS
206 A2MRW8 2020-11-20 ASX P ### 23 A ### A2M OS
207 A2MRX8 ### ASX C ### 14.75 A ### A2M OS
208 A2MRY8 ### ASX P ### 14.75 A ### A2M OS
209 A2MRZ8 ### ASX C ### ### A ### A2M OS
210 A2MS18 ### ASX P ### ### A ### A2M OS
211 A2MS28 ### ASX C ### 15.5 A ### A2M OS
212 A2MS38 ### ASX P ### 15.5 A ### A2M OS
213 A2MS48 ### ASX C ### ### A ### A2M OS
214 A2MS58 ### ASX P ### ### A ### A2M OS
215 A2MS68 ### ASX C ### 16.5 A ### A2M OS
216 A2MS78 ### ASX P ### 16.5 A ### A2M OS
217 A2MS88 ### ASX C ### ### A ### A2M OS
218 A2MS98 ### ASX P ### ### A ### A2M OS
219 A2MSA8 ### ASX C ### 17.5 A ### A2M OS
220 A2MSB8 ### ASX P ### 17.5 A ### A2M OS
221 A2MSC8 ### ASX C ### ### A ### A2M OS
222 A2MSD8 ### ASX P ### ### A ### A2M OS
223 A2MSE8 ### ASX C ### 18.5 A ### A2M OS
224 A2MSF8 ### ASX P ### 18.5 A ### A2M OS
225 A2MSG8 ### ASX C ### ### A ### A2M OS
226 A2MSH8 ### ASX P ### ### A ### A2M OS
227 A2MSI8 ### ASX C ### 19.5 A ### A2M OS
228 A2MSJ8 ### ASX P ### 19.5 A ### A2M OS
229 A2MSK8 ### ASX C ### 20 A ### A2M OS
230 A2MSL8 ### ASX P ### 20 A ### A2M OS
231 A2MSM8 ### ASX C ### 20.5 A ### A2M OS
232 A2MSN8 ### ASX P ### 20.5 A ### A2M OS
233 A2MSO8 ### ASX C ### 21 A ### A2M OS
234 A2MSP8 ### ASX P ### 21 A ### A2M OS
235 A2MSQ8 ### ASX C ### 21.5 A ### A2M OS
236 A2MSR8 ### ASX P ### 21.5 A ### A2M OS
237 A2MSS8 ### ASX C ### ### E ### A2ML LE
238 A2MST8 ### ASX C ### 22 A ### A2M OS
239 A2MSU8 ### ASX P ### 22 A ### A2M OS
240 A2MSV8 ### ASX C ### 22.5 A ### A2M OS
241 A2MSW8 ### ASX P ### 22.5 A ### A2M OS
242 A2MSX8 ### ASX C ### 23 A ### A2M OS
243 A2MSY8 ### ASX P ### 23 A ### A2M OS
244 A2MT88 2020-11-20 ASX C ### 23.5 A ### A2M OS
245 A2MT98 2020-11-20 ASX P ### 23.5 A ### A2M OS
246 A2MTA8 ### ASX C ### 23.5 A ### A2M OS
247 A2MTB8 ### ASX P ### 23.5 A ### A2M OS
248 A2MTC8 ### ASX C 2021-01-21 15.5 A ### A2M OS
249 A2MTD8 ### ASX P 2021-01-21 15.5 A ### A2M OS
250 A2MTE8 ### ASX C 2021-01-21 ### A ### A2M OS
251 A2MTF8 ### ASX P 2021-01-21 ### A ### A2M OS
252 A2MTG8 ### ASX C 2021-01-21 16.5 A ### A2M OS
253 A2MTH8 ### ASX P 2021-01-21 16.5 A ### A2M OS
254 A2MTI8 ### ASX C 2021-01-21 ### A ### A2M OS
255 A2MTJ8 ### ASX P 2021-01-21 ### A ### A2M OS
256 A2MTK8 ### ASX C 2021-01-21 17.5 A ### A2M OS
257 A2MTL8 ### ASX P 2021-01-21 17.5 A ### A2M OS
258 A2MTM8 ### ASX C 2021-01-21 ### A ### A2M OS
259 A2MTN8 ### ASX P 2021-01-21 ### A ### A2M OS
260 A2MTO8 ### ASX C 2021-01-21 18.5 A ### A2M OS
261 A2MTP8 ### ASX P 2021-01-21 18.5 A ### A2M OS
262 A2MTQ8 ### ASX C 2021-01-21 ### A ### A2M OS
263 A2MTR8 ### ASX P 2021-01-21 ### A ### A2M OS
264 A2MTS8 ### ASX C 2021-01-21 19.5 A ### A2M OS
265 A2MTT8 ### ASX P 2021-01-21 19.5 A ### A2M OS
266 A2MTU8 ### ASX C 2021-01-21 20 A ### A2M OS
267 A2MTV8 ### ASX P 2021-01-21 20 A ### A2M OS
268 A2MTW8 ### ASX C 2021-01-21 20.5 A ### A2M OS
269 A2MTX8 ### ASX P 2021-01-21 20.5 A ### A2M OS
270 A2MTY8 ### ASX C 2021-01-21 21 A ### A2M OS
271 A2MTZ8 ### ASX P 2021-01-21 21 A ### A2M OS
272 A2MU18 ### ASX C 2021-01-21 21.5 A ### A2M OS
273 A2MU28 ### ASX P 2021-01-21 21.5 A ### A2M OS
274 A2MU38 ### ASX C 2021-01-21 22 A ### A2M OS
275 A2MU48 ### ASX P 2021-01-21 22 A ### A2M OS
276 A2MU58 ### ASX C 2021-01-21 22.5 A ### A2M OS
277 A2MU68 ### ASX P 2021-01-21 22.5 A ### A2M OS
278 A2MU78 ### ASX C 2021-01-21 ### E ### A2ML LE
279 A2MU88 ### ASX C 2021-01-21 23 A ### A2M OS
280 A2MU98 ### ASX P 2021-01-21 23 A ### A2M OS
281 A2MUA8 ### ASX C 2021-01-21 23.5 A ### A2M OS
282 A2MUB8 ### ASX P 2021-01-21 23.5 A ### A2M OS
283 A2MUC8 ### ASX C 2021-01-21 ### A ### A2M OS
284 A2MUD8 ### ASX P 2021-01-21 ### A ### A2M OS
285 A2MUE8 ### ASX C 2021-01-21 14.75 A ### A2M OS
286 A2MUF8 ### ASX P 2021-01-21 14.75 A ### A2M OS
287 A2MUG8 ### ASX C ### 14.75 A ### A2M OS
288 A2MUH8 ### ASX P ### 14.75 A ### A2M OS
289 A2MUI8 ### ASX C ### ### A ### A2M OS
290 A2MUJ8 ### ASX P ### ### A ### A2M OS
291 A2MUK8 ### ASX C ### 15.5 A ### A2M OS
292 A2MUL8 ### ASX P ### 15.5 A ### A2M OS
293 A2MUM8 ### ASX C ### ### A ### A2M OS
294 A2MUN8 ### ASX P ### ### A ### A2M OS
295 A2MUO8 ### ASX C ### 16.5 A ### A2M OS
296 A2MUP8 ### ASX P ### 16.5 A ### A2M OS
297 A2MUQ8 ### ASX C ### ### A ### A2M OS
298 A2MUR8 ### ASX P ### ### A ### A2M OS
299 A2MUS8 ### ASX C ### 17.5 A ### A2M OS
300 A2MUT8 ### ASX P ### 17.5 A ### A2M OS
301 A2MUU8 ### ASX C ### ### A ### A2M OS
302 A2MUV8 ### ASX P ### ### A ### A2M OS
303 A2MUW8 ### ASX C ### 18.5 A ### A2M OS
304 A2MUX8 ### ASX P ### 18.5 A ### A2M OS
305 A2MUY8 ### ASX C ### ### A ### A2M OS
306 A2MUZ8 ### ASX P ### ### A ### A2M OS
307 A2MV18 ### ASX C ### 19.5 A ### A2M OS
308 A2MV28 ### ASX P ### 19.5 A ### A2M OS
309 A2MV38 ### ASX C ### 20 A ### A2M OS
310 A2MV48 ### ASX P ### 20 A ### A2M OS
311 A2MV58 ### ASX C ### 20.5 A ### A2M OS
312 A2MV68 ### ASX P ### 20.5 A ### A2M OS
313 A2MV78 ### ASX C ### 21 A ### A2M OS
314 A2MV88 ### ASX P ### 21 A ### A2M OS
315 A2MV98 ### ASX C ### 21.5 A ### A2M OS
316 A2MVA8 ### ASX P ### 21.5 A ### A2M OS
317 A2MVB8 ### ASX C ### ### E ### A2ML LE
318 A2MVC8 ### ASX C ### 22 A ### A2M OS
319 A2MVD8 ### ASX P ### 22 A ### A2M OS
320 A2MVE8 ### ASX C ### 14.5 A ### A2M OS
321 A2MVF8 ### ASX P ### 14.5 A ### A2M OS
322 A2MVG8 ### ASX C 2021-01-21 14.5 A ### A2M OS
323 A2MVH8 ### ASX P 2021-01-21 14.5 A ### A2M OS
324 A2MVI8 ### ASX C ### 14.5 A ### A2M OS
325 A2MVJ8 ### ASX P ### 14.5 A ### A2M OS
326 A2MVK8 ### ASX C ### 14.25 A ### A2M OS
327 A2MVL8 ### ASX P ### 14.25 A ### A2M OS
328 A2MVM8 ### ASX C 2021-01-21 14.25 A ### A2M OS
329 A2MVN8 ### ASX P 2021-01-21 14.25 A ### A2M OS
330 A2MVO8 ### ASX C ### 14.25 A ### A2M OS
331 A2MVP8 ### ASX P ### 14.25 A ### A2M OS
332 A2MVS8 2020-11-20 ASX C ### ### A ### A2M OS
333 A2MVT8 2020-11-20 ASX P ### ### A ### A2M OS
334 A2MVU8 ### ASX C ### ### A ### A2M OS
335 A2MVV8 ### ASX P ### ### A ### A2M OS
336 A2MVW8 ### ASX C 2021-01-21 ### A ### A2M OS
337 A2MVX8 ### ASX P 2021-01-21 ### A ### A2M OS
338 A2MVY8 ### ASX C ### ### A ### A2M OS
339 A2MVZ8 ### ASX P ### ### A ### A2M OS
340 A2MWT8 ### ASX C ### ### A ### A2M OS
341 A2MWU8 ### ASX P ### ### A ### A2M OS
342 A2MWV8 ### ASX C ### 14.25 A ### A2M OS
343 A2MWW8 ### ASX P ### 14.25 A ### A2M OS
344 A2MWX8 ### ASX C ### 14.5 A ### A2M OS
345 A2MWY8 ### ASX P ### 14.5 A ### A2M OS
346 A2MWZ8 ### ASX C ### 14.75 A ### A2M OS
347 A2MX18 ### ASX P ### 14.75 A ### A2M OS
348 A2MX28 ### ASX C ### ### A ### A2M OS
349 A2MX38 ### ASX P ### ### A ### A2M OS
350 A2MX48 ### ASX C ### 15.5 A ### A2M OS
351 A2MX58 ### ASX P ### 15.5 A ### A2M OS
352 A2MX68 ### ASX C ### ### A ### A2M OS
353 A2MX78 ### ASX P ### ### A ### A2M OS
354 A2MX88 ### ASX C ### 16.5 A ### A2M OS
355 A2MX98 ### ASX P ### 16.5 A ### A2M OS
356 A2MXA8 ### ASX C ### ### A ### A2M OS
357 A2MXB8 ### ASX P ### ### A ### A2M OS
358 A2MXC8 ### ASX C ### 17.5 A ### A2M OS
359 A2MXD8 ### ASX P ### 17.5 A ### A2M OS
360 A2MXF8 ### ASX C ### ### A ### A2M OS
361 A2MXG8 ### ASX P ### ### A ### A2M OS
362 A2MXH8 ### ASX C ### 18.5 A ### A2M OS
363 A2MXI8 ### ASX P ### 18.5 A ### A2M OS
364 A2MXJ8 ### ASX C ### ### A ### A2M OS
365 A2MXK8 ### ASX P ### ### A ### A2M OS
366 A2MXL8 ### ASX C ### 19.5 A ### A2M OS
367 A2MXM8 ### ASX P ### 19.5 A ### A2M OS
368 A2MXN8 ### ASX C ### 20 A ### A2M OS
369 A2MXO8 ### ASX P ### 20 A ### A2M OS
370 A2MXP8 ### ASX C ### ### E ### A2ML LE
371 A2MXQ8 ### ASX C ### 20.5 A ### A2M OS
372 A2MXR8 ### ASX P ### 20.5 A ### A2M OS
373 A2MXS8 2020-11-20 ASX C ### ### E ### A2M OS
374 A2MXT8 2020-11-20 ASX P ### ### E ### A2M OS
375 A2MXU8 ### ASX C ### 16.51 E ### A2M OS
376 A2MXV8 ### ASX P ### 16.51 E ### A2M OS
377 A2MXW8 ### ASX C ### ### E ### A2M OS
378 A2MXY8 ### ASX P ### ### E ### A2M OS
379 A2MXZ8 ### ASX C 2021-01-21 16.51 E ### A2M OS
380 A2MY18 ### ASX P 2021-01-21 16.51 E ### A2M OS
381 A2MY28 ### ASX C 2021-01-21 ### E ### A2M OS
382 A2MY38 ### ASX P 2021-01-21 ### E ### A2M OS
383 A2MYA8 2020-11-20 ASX C ### 13.25 A ### A2M OS
384 A2MYB8 2020-11-20 ASX P ### 13.25 A ### A2M OS
385 A2MYC8 2020-11-20 ASX C ### 13.5 A ### A2M OS
386 A2MYD8 2020-11-20 ASX P ### 13.5 A ### A2M OS
387 A2MYE8 2020-11-20 ASX C ### 13.75 A ### A2M OS
388 A2MYF8 2020-11-20 ASX P ### 13.75 A ### A2M OS
389 A2MYG8 ### ASX C ### 13.25 A ### A2M OS
390 A2MYH8 ### ASX P ### 13.25 A ### A2M OS
391 A2MYI8 ### ASX C ### 13.5 A ### A2M OS
392 A2MYJ8 ### ASX P ### 13.5 A ### A2M OS
393 A2MYK8 ### ASX C ### 13.75 A ### A2M OS
394 A2MYL8 ### ASX P ### 13.75 A ### A2M OS
395 A2MYM8 ### ASX C 2021-01-21 13.25 A ### A2M OS
396 A2MYN8 ### ASX P 2021-01-21 13.25 A ### A2M OS
397 A2MYO8 ### ASX C 2021-01-21 13.5 A ### A2M OS
398 A2MYP8 ### ASX P 2021-01-21 13.5 A ### A2M OS
399 A2MYQ8 ### ASX C 2021-01-21 13.75 A ### A2M OS
400 A2MYR8 ### ASX P 2021-01-21 13.75 A ### A2M OS
401 A2MYS8 ### ASX C ### 13.25 A ### A2M OS
402 A2MYT8 ### ASX P ### 13.25 A ### A2M OS
403 A2MYU8 ### ASX C ### 13.5 A ### A2M OS
404 A2MYV8 ### ASX P ### 13.5 A ### A2M OS
405 A2MYW8 ### ASX C ### 13.75 A ### A2M OS
406 A2MYX8 ### ASX P ### 13.75 A ### A2M OS
407 A2MYZ8 ### ASX C ### 13.25 A ### A2M OS
408 A2MZ18 ### ASX P ### 13.25 A ### A2M OS
409 A2MZ28 ### ASX C ### 13.5 A ### A2M OS
410 A2MZ38 ### ASX P ### 13.5 A ### A2M OS
411 A2MZ48 ### ASX C ### 13.75 A ### A2M OS
412 A2MZ58 ### ASX P ### 13.75 A ### A2M OS
413 A2MZE8 2020-11-20 ASX C ### 8 A ### A2M OS
414 A2MZF8 2020-11-20 ASX P ### 8 A ### A2M OS
415 A2MZG8 2020-11-20 ASX C ### 9 A ### A2M OS
416 A2MZH8 2020-11-20 ASX P ### 9 A ### A2M OS
417 A2MZI8 2020-11-20 ASX C ### ### A ### A2M OS
418 A2MZJ8 2020-11-20 ASX P ### ### A ### A2M OS
419 A2MZK8 2020-11-20 ASX C ### ### A ### A2M OS
420 A2MZL8 2020-11-20 ASX P ### ### A ### A2M OS
421 A2MZM8 2020-11-20 ASX C ### 19.51 E ### A2M OS
422 A2MZN8 2020-11-20 ASX P ### 19.51 E ### A2M OS
423 A2MZO8 ### ASX C ### ### A ### A2M OS
424 A2MZP8 ### ASX P ### ### A ### A2M OS
425 A2MZQ8 ### ASX C ### 12.5 A ### A2M OS
426 A2MZR8 ### ASX P ### 12.5 A ### A2M OS
427 A2MZW8 2020-11-20 ASX C ### 12.75 A ### A2M OS
428 A2MZX8 2020-11-20 ASX P ### 12.75 A ### A2M OS
429 A2MZY8 2020-11-20 ASX C ### ### A ### A2M OS
     Prev Section Options    Warrants owned by A2M    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 A2MJOA ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
2 A2MJOB ### Instalment MINI ### 1 6.0783 A CITIWARRANTS COR
3 A2MJOC ### Instalment MINI ### 1 8.9846 A CITIWARRANTS COR
4 A2MJOJ ### Instalment MINI ### 1 6.9247 A CITIWARRANTS COR
5 A2MJOM ### Instalment MINI 2021-01-20 1 7.9729 A CITIWARRANTS COR
6 A2MKOA ### MINI Call ### 1 9.6557 A CITIWARRANTS COR
7 A2MKOC ### MINI Call ### 1 7.9022 A CITIWARRANTS COR
8 A2MKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
9 A2MKOH ### MINI Call ### 1 7.1578 A CITIWARRANTS COR
10 A2MKOQ ### MINI Put ### 1 23.21 A CITIWARRANTS COR
11 A2MKOR ### MINI Put ### 1 20.4728 A CITIWARRANTS COR
12 A2MKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
13 A2MKOT ### MINI Put ### 1 21.5824 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A2M) THE A2 MILK COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.455 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A2M

     Prev Section Weekly    Format Enhanced Daily Prices for A2M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A2M) THE A2 MILK COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2020-Dec-03 Thu ### 13.47 ### ### ### 63,254,048 ### ### 72.6
2020-Dec-02 Wed ### 13.76 ### 13.4 ### 47,323,488 ### ### 74.4
2020-Dec-01 Tue 13.75 13.79 13.51 ### 3,618,727 49,395,623 ### 24.3 ###
2020-Nov-30 Mon ### ### ### 13.82 ### 44,403,321 -1.3 ### 76.8
2020-Nov-27 Fri ### ### 13.85 ### ### 37,546,941 ### ### 77.2
2020-Nov-26 Thu 13.84 14.26 13.75 ### 3,539,171 49,566,089 0.7 72.7 77.4
2020-Nov-25 Wed 13.81 13.84 ### 13.75 ### ### ### ### 76.4
2020-Nov-24 Tue 13.7 13.81 ### 13.73 ### 28,243,747 ### ### 76.3
2020-Nov-23 Mon 13.89 13.89 ### ### 2,427,058 33,408,453 -1.7 ### ###
2020-Nov-20 Fri 13.8 ### ### ### 3,151,057 43,610,628 0.7 ### 77.2
2020-Nov-19 Thu ### ### ### 13.8 ### ### ### ### ###
2020-Nov-18 Wed ### ### ### ### ### ### -6.6 ### ###
2020-Nov-17 Tue ### 14.8 14.52 ### 7,338,526 ### 0.3 66.8 ###
2020-Nov-16 Mon 14.7 14.7 14.53 14.55 224,854 3,286,241 -1.0 ### ###
2020-Nov-13 Fri 14.8 14.84 14.45 14.45 2,158,422 ### ### 16.1 80.3
2020-Nov-12 Thu ### 14.85 ### ### ### 36,179,840 0.3 ### 81.6
2020-Nov-11 Wed 14.45 14.545 14.22 14.43 2,603,489 37,444,680 ### 36.0 ###
2020-Nov-10 Tue 14.7 ### ### ### 3,630,741 53,045,126 -2.6 31.7 79.6
2020-Nov-09 Mon ### 14.53 ### ### ### 54,156,179 ### ### 79.4
2020-Nov-06 Fri 13.59 13.84 13.47 13.71 2,816,843 ### 0.9 ### ###
2020-Nov-05 Thu ### 13.45 ### 13.42 2,452,875 ### 0.8 69.9 74.6
2020-Nov-04 Wed 13.45 13.48 ### 13.21 3,618,573 47,982,277 -1.8 20.5 73.4
2020-Nov-03 Tue 13.44 13.51 13.28 13.4 ### 42,179,622 ### 26.8 74.4
2020-Nov-02 Mon 13.76 13.78 13.26 13.48 3,377,548 45,664,448 ### 37.4 74.9
2020-Oct-30 Fri ### ### ### ### ### ### -2.4 ### 75.9
2020-Oct-29 Thu 14.2 14.2 ### ### 4,850,223 ### ### 21.1 77.6
2020-Oct-28 Wed 14.2 14.41 ### ### ### 54,182,281 ### 67.1 79.4
2020-Oct-27 Tue ### 14.4 ### 14.24 ### ### ### ### ###
2020-Oct-26 Mon 14.44 ### ### 14.43 ### 45,079,943 ### ### ###
2020-Oct-23 Fri 14.48 14.54 14.28 14.45 2,985,649 ### ### 40.1 80.3
2020-Oct-22 Thu ### 14.52 14.22 14.47 3,182,187 45,728,027 1.2 78.4 80.4
2020-Oct-21 Wed ### ### ### ### ### 54,772,271 -2.0 ### 79.7
2020-Oct-20 Tue ### 14.75 14.55 14.7 ### ### 0.5 ### ###
2020-Oct-19 Mon ### ### 14.5 ### ### ### ### ### 81.2
2020-Oct-16 Fri 14.72 14.76 14.58 ### ### ### ### 34.5 81.3
2020-Oct-15 Thu ### ### ### ### 3,448,155 51,299,926 ### 15.0 81.5
2020-Oct-14 Wed ### 15.29 ### ### ### 54,996,676 ### 34.6 ###
2020-Oct-13 Tue ### ### ### 14.85 ### 40,364,251 1.2 ### 82.5
2020-Oct-12 Mon 14.49 14.59 14.43 14.54 ### ### 0.3 64.6 80.8
2020-Oct-09 Fri 14.45 14.49 14.28 ### 2,079,359 29,911,579 ### ### 79.7
2020-Oct-08 Thu 14.55 14.59 ### ### ### 35,374,288 ### ### 79.9
2020-Oct-07 Wed 14.29 14.49 14.24 ### 3,300,179 47,407,071 0.4 62.1 ###
2020-Oct-06 Tue 14.45 14.49 ### ### 2,657,821 38,073,285 ### 17.7 ###
2020-Oct-05 Mon ### 14.29 ### 14.23 2,479,353 35,095,241 ### 62.1 79.1
2020-Oct-02 Fri ### ### ### ### 4,018,722 ### -0.9 ### ###
2020-Oct-01 Thu ### ### 13.87 ### 8,085,546 ### ### ### 77.9
2020-Sep-30 Wed 14.52 ### ### ### 15,106,256 ### ### 20.9 78.1
2020-Sep-29 Tue ### ### 14.49 14.59 14,191,123 ### ### ### 81.1
2020-Sep-28 Mon 15.59 15.89 15.2 15.2 ### 191,810,827 ### 18.6 84.4
2020-Sep-25 Fri ### 17.24 ### ### 2,752,570 47,068,947 0.8 69.2 ###
2020-Sep-24 Thu 16.86 ### 16.74 16.74 ### ### ### ### ###
2020-Sep-23 Wed 16.54 ### 16.53 ### ### 47,212,088 ### ### 94.6
2020-Sep-22 Tue ### 16.54 ### 16.4 1,935,587 ### 0.1 ### ###
2020-Sep-21 Mon ### 16.54 ### 16.43 ### ### 0.4 76.9 91.3
2020-Sep-18 Fri 16.59 16.59 16.27 ### 2,667,470 ### ### ### 91.1
2020-Sep-17 Thu ### ### ### 16.43 ### 41,311,371 -1.0 ### 91.3
2020-Sep-16 Wed ### 16.77 16.57 ### ### ### ### ### 92.5
2020-Sep-15 Tue ### ### ### 16.55 2,520,154 ### ### 72.7 91.9
2020-Sep-14 Mon 16.54 ### 16.25 ### 2,682,741 44,064,020 ### 26.9 ###
2020-Sep-11 Fri ### 16.45 ### 16.45 ### ### ### ### 91.4
2020-Sep-10 Thu 16.52 ### ### 16.47 3,241,974 53,573,620 ### ### 91.5
2020-Sep-09 Wed 16.5 ### ### ### ### 54,281,577 ### ### 90.7
2020-Sep-08 Tue 16.88 ### ### 16.76 2,115,345 35,601,256 ### ### ###
2020-Sep-07 Mon 16.7 16.86 ### 16.79 ### 34,944,052 ### ### 93.3
2020-Sep-04 Fri ### ### ### 16.7 4,012,074 ### -1.5 25.0 92.8
2020-Sep-03 Thu ### ### ### ### ### ### ### ### 95.3
2020-Sep-02 Wed 16.78 ### ### 16.84 ### ### 0.4 66.6 93.6
2020-Sep-01 Tue ### ### 16.53 ### 5,860,884 ### -1.8 ### 92.2
2020-Aug-31 Mon 17.47 17.52 ### ### ### 88,382,877 ### 19.3 94.5
2020-Aug-28 Fri ### ### ### 17.47 ### 120,542,442 -2.9 18.0 97.1
2020-Aug-27 Thu ### ### ### ### 5,579,240 ### -2.0 ### ###
2020-Aug-26 Wed 18.2 18.345 ### 18.24 ### ### 0.2 74.2 ###
2020-Aug-25 Tue ### 18.71 ### ### ### ### -2.7 23.5 ###
2020-Aug-24 Mon 18.45 ### ### ### ### ### 1.0 ### 103.5
2020-Aug-21 Fri 18.51 18.85 ### ### 4,728,323 87,899,524 -0.8 ### 102.1
2020-Aug-20 Thu 18.42 ### ### ### 4,720,979 86,747,989 ### 28.1 100.9
2020-Aug-19 Wed ### ### ### 18.25 ### ### ### 16.2 101.4
2020-Aug-18 Tue 19.54 19.75 19.45 19.49 3,960,051 ### -0.3 33.7 108.3
2020-Aug-17 Mon ### 19.56 18.88 19.52 ### 62,761,276 ### 82.7 108.4
2020-Aug-14 Fri 18.88 ### 18.77 ### 1,608,646 30,507,971 ### 69.7 105.9
2020-Aug-13 Thu ### 19.24 ### ### ### 35,956,985 -0.2 39.4 105.5
2020-Aug-12 Wed 18.85 ### ### 18.82 ### ### -0.2 45.4 104.6
2020-Aug-11 Tue ### 19.29 18.85 18.86 ### 42,995,279 ### ### 104.8
2020-Aug-10 Mon ### 19.24 18.85 ### ### ### ### ### 106.1
2020-Aug-07 Fri ### ### 18.955 ### 1,582,029 30,307,720 ### ### 105.5
2020-Aug-06 Thu 19.55 19.59 19.23 ### 2,126,585 ### -1.3 ### 107.2
2020-Aug-05 Wed 19.44 ### 19.42 ### ### ### 0.8 72.3 108.9
2020-Aug-04 Tue 19.75 19.84 19.48 19.5 ### ### ### 25.8 ###
2020-Aug-03 Mon ### 19.71 19.27 19.43 ### ### ### 75.7 107.9
2020-Jul-31 Fri 19.87 19.89 ### 19.29 ### 52,095,826 ### 21.9 ###
2020-Jul-30 Thu ### ### 19.47 ### 2,013,022 ### 1.6 80.6 110.8
2020-Jul-29 Wed 19.43 19.54 ### 19.45 1,450,047 ### ### ### 108.1
2020-Jul-28 Tue 19.52 19.82 ### 19.4 1,672,880 ### ### ### 107.8
2020-Jul-27 Mon 19.5 19.53 19.28 19.43 ### 24,580,585 -0.4 31.6 107.9
2020-Jul-24 Fri 19.58 ### ### 19.52 ### 25,546,283 ### ### 108.4
2020-Jul-23 Thu ### 19.78 19.52 ### ### ### 0.4 64.5 109.3
2020-Jul-22 Wed 19.88 19.89 19.48 19.5 ### ### ### 24.0 ###
2020-Jul-21 Tue 19.55 ### 19.54 ### 1,903,742 ### ### ### 110.6
2020-Jul-20 Mon 19.4 19.56 19.2 19.28 1,362,656 26,408,273 ### ### ###
2020-Jul-17 Fri 19.2 19.43 19.025 ### ### 51,814,170 ### 78.9 107.7
2020-Jul-16 Thu 19.74 19.77 18.84 ### 3,876,775 74,841,141 -4.1 12.7 105.2
2020-Jul-15 Wed 19.77 19.85 ### 19.8 2,244,382 ### 0.2 60.9 ###
2020-Jul-14 Tue 19.58 19.81 19.49 ### ### 36,447,055 ### 80.3 ###
2020-Jul-13 Mon ### 19.79 ### ### 2,293,358 44,903,949 -0.4 ### 108.9
2020-Jul-10 Fri ### 19.54 ### 19.4 ### 41,215,788 ### ### 107.8
2020-Jul-09 Thu 19.8 ### ### ### ### ### -2.4 ### 107.4
2020-Jul-08 Wed ### 20 19.48 19.54 2,055,621 40,577,958 ### ### 108.6
2020-Jul-07 Tue 19.72 20 ### 19.86 2,917,757 57,859,121 ### 80.5 ###
2020-Jul-06 Mon 19.73 ### ### ### ### ### -0.6 ### ###
2020-Jul-03 Fri 19.53 ### 19.46 19.83 ### 43,620,584 ### 79.8 ###
2020-Jul-02 Thu ### 19.56 18.85 ### ### 48,022,140 ### 73.8 107.4
2020-Jul-01 Wed 18.83 19.45 ### 18.72 2,120,522 ### -0.6 27.9 ###
2020-Jun-30 Tue 18.79 ### ### ### 5,359,554 100,652,424 ### 32.2 ###
2020-Jun-29 Mon 18.21 18.57 ### 18.45 2,846,272 52,257,553 ### 80.2 102.5
2020-Jun-26 Fri 18.24 ### ### 18.27 3,156,682 ### ### ### 101.5
2020-Jun-25 Thu ### ### 17.87 ### ### ### 1.2 ### ###
2020-Jun-24 Wed ### 18.27 ### ### ### ### ### 69.6 ###
2020-Jun-23 Tue 18.29 ### 17.83 ### ### ### ### ### 99.8
2020-Jun-22 Mon 18.57 ### ### ### 4,081,544 ### ### 24.2 100.8
2020-Jun-19 Fri 19.53 19.7 18.57 18.57 ### 206,362,153 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for A2M    Bottom Next Section
Basic Prices for A2M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 00:55:10 thru 2020-12-04 00:55:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000