Various chartings for (A2M) THE A2 MILK COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for A2M
|
Weekly    Format Enhanced Daily Prices for A2M    Basic |
End of day Prices (Enhanced format), last 120 Days for (A2M) THE A2 MILK COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2024-Mar-18 Mon
| 5.76
| ###
| 5.75
| ###
| ###
| 12,378,676
| 3.5
| 90.3
| 29.8 |
2024-Mar-15 Fri
| ###
| ###
| 5.75
| 5.77
| ###
| 20,027,686
| -3.4
| ###
| 28.9 |
2024-Mar-14 Thu
| ###
| 6.025
| ###
| ###
| 1,758,976
| ###
| 0.8
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 5.855
| ###
| 1,673,579
| ###
| ###
| 26.4
| ### |
2024-Mar-12 Tue
| ###
| ###
| 5.84
| ###
| ###
| ###
| ###
| ###
| 29.7 |
2024-Mar-11 Mon
| ###
| 5.985
| 5.825
| ###
| ###
| ###
| ###
| ###
| 29.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 6
| 3,800,874
| 22,871,759
| 0.8
| ###
| ### |
2024-Mar-07 Thu
| 5.86
| ###
| 5.86
| ###
| ###
| 10,730,524
| ###
| 75.3
| ### |
2024-Mar-06 Wed
| 5.7
| 5.82
| ###
| 5.82
| ###
| 14,160,340
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 5.725
| ###
| 5.72
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 5.78
| 5.78
| ###
| ###
| 2,080,471
| 11,843,081
| -2.1
| 22.1
| ### |
2024-Mar-01 Fri
| 5.76
| 5.81
| 5.71
| 5.77
| 1,737,870
| ###
| 0.2
| ###
| 28.9 |
2024-Feb-29 Thu
| 5.78
| 5.82
| 5.71
| 5.79
| ###
| ###
| 0.2
| ###
| ### |
2024-Feb-28 Wed
| 5.86
| 5.87
| 5.76
| 5.77
| ###
| ###
| ###
| ###
| 28.9 |
2024-Feb-27 Tue
| ###
| ###
| 5.81
| 5.87
| 1,097,327
| ###
| -0.7
| ###
| ### |
2024-Feb-26 Mon
| 5.89
| ###
| 5.81
| ###
| ###
| ###
| 0.3
| ###
| 29.6 |
2024-Feb-23 Fri
| 5.88
| ###
| 5.82
| 5.86
| 2,268,542
| ###
| -0.3
| ###
| ### |
2024-Feb-22 Thu
| 5.7
| ###
| ###
| ###
| ###
| 27,316,650
| ###
| ###
| 29.5 |
2024-Feb-21 Wed
| ###
| 5.71
| 5.56
| 5.7
| 3,981,647
| 22,436,580
| 1.8
| ###
| 28.5 |
2024-Feb-20 Tue
| 5.45
| ###
| 5.4
| ###
| 5,532,023
| 30,481,446
| ###
| 87.4
| ### |
2024-Feb-19 Mon
| 5.45
| ###
| 5.45
| ###
| 10,946,157
| ###
| 4.2
| 90.9
| 28.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3,094,674
| ###
| -1.8
| 18.4
| 25.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 5,933,073
| ###
| -1.0
| ###
| 25.5 |
2024-Feb-14 Wed
| ###
| 5.25
| ###
| ###
| ###
| 20,737,084
| -0.8
| ###
| 25.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 5.26
| ###
| 31,062,473
| -1.1
| ###
| ### |
2024-Feb-12 Mon
| 5.29
| ###
| 5.26
| ###
| ###
| 22,313,789
| 0.4
| 76.8
| 26.6 |
2024-Feb-09 Fri
| ###
| 5.28
| ###
| 5.27
| 6,687,825
| ###
| ###
| 81.3
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 7,285,289
| 38,211,340
| -0.6
| ###
| 25.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| 25.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,015,042
| ###
| ###
| 82.3
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| 5
| 1,680,127
| ###
| ###
| 77.9
| 25.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,200,589
| ###
| ###
| 69.1
| ### |
2024-Feb-01 Thu
| 4.77
| ###
| 4.72
| ###
| 8,353,948
| ###
| 4.0
| 90.6
| 24.8 |
2024-Jan-31 Wed
| 4.75
| 4.83
| 4.75
| 4.83
| 3,096,883
| ###
| 1.7
| ###
| ### |
2024-Jan-30 Tue
| 4.71
| 4.8
| ###
| 4.78
| ###
| 16,448,278
| 1.5
| 77.7
| ### |
2024-Jan-29 Mon
| ###
| 4.71
| ###
| ###
| ###
| 15,381,587
| 0.6
| 76.4
| 23.5 |
2024-Jan-25 Thu
| ###
| ###
| 4.58
| ###
| ###
| 13,866,859
| -1.1
| 22.9
| ### |
2024-Jan-24 Wed
| ###
| ###
| 4.545
| ###
| 3,940,382
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 4.56
| ###
| 4.49
| 4.57
| ###
| 13,688,042
| ###
| ###
| 22.9 |
2024-Jan-22 Mon
| ###
| 4.59
| ###
| 4.59
| ###
| 23,853,320
| 4.6
| ###
| ### |
2024-Jan-19 Fri
| 4.2
| ###
| ###
| ###
| 4,097,723
| ###
| 2.9
| 88.7
| ### |
2024-Jan-18 Thu
| 4.23
| ###
| ###
| ###
| ###
| 13,389,582
| -1.2
| 30.1
| ### |
2024-Jan-17 Wed
| ###
| 4.23
| 3.955
| 4.2
| ###
| ###
| ###
| ###
| 21.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,784,857
| 7,148,352
| -1.2
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,052,851
| ###
| ###
| 17.1
| ### |
2024-Jan-12 Fri
| ###
| 4.175
| ###
| ###
| ###
| 5,616,280
| -0.2
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| 20.7 |
2024-Jan-10 Wed
| ###
| ###
| 4.075
| ###
| 1,425,541
| 5,851,845
| -0.5
| ###
| 20.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,856,276
| ###
| 1.5
| ###
| 20.6 |
2024-Jan-08 Mon
| ###
| ###
| 4
| 4
| ###
| ###
| ###
| ###
| 20.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,642,388
| ###
| 0.5
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 7,336,978
| ###
| ###
| 20.5 |
2024-Jan-03 Wed
| 4.23
| 4.24
| ###
| ###
| ###
| 6,870,953
| -1.7
| 25.3
| 20.8 |
2024-Jan-02 Tue
| 4.25
| 4.285
| 4.23
| 4.24
| 1,093,955
| ###
| ###
| 32.5
| 21.2 |
2023-Dec-29 Fri
| 4.25
| ###
| 4.24
| 4.26
| 1,222,740
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 4.25
| 4.27
| 1,004,688
| 4,305,088
| ###
| 22.5
| ### |
2023-Dec-27 Wed
| ###
| 4.355
| 4.245
| 4.27
| 1,562,079
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 4.27
| ###
| 4.24
| 4.28
| 3,702,652
| ###
| ###
| ###
| 21.4 |
2023-Dec-21 Thu
| 4.21
| 4.29
| ###
| 4.26
| 4,871,989
| ###
| 1.2
| 79.0
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| 4.2
| ###
| 12,208,851
| ###
| 74.2
| 21.0 |
2023-Dec-19 Tue
| ###
| 4.145
| ###
| ###
| ###
| 6,918,025
| 1.2
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,840,378
| 0.2
| 69.5
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 62,482,185
| ###
| 64.9
| 20.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 10,191,050
| 0.2
| 62.1
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,875,441
| -0.2
| 33.8
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,024,820
| 8,129,652
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,716,446
| 11,178,175
| 0.7
| ###
| 20.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 8,833,377
| ###
| 80.3
| 20.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,013,088
| ###
| -1.3
| 33.6
| ### |
2023-Dec-04 Mon
| ###
| ###
| 3.89
| ###
| ###
| 8,058,424
| ###
| 81.0
| 19.9 |
2023-Dec-01 Fri
| ###
| ###
| 3.86
| 3.88
| ###
| ###
| -1.3
| 25.5
| 19.4 |
2023-Nov-30 Thu
| ###
| ###
| 3.89
| ###
| 3,122,829
| 12,335,174
| -1.8
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,202,972
| ###
| 74.0
| 19.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,649,649
| ###
| ###
| 72.2
| 19.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,986,751
| ###
| -0.8
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,982,450
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 3.88
| ###
| 925,941
| 3,620,429
| 0.3
| 74.6
| ### |
2023-Nov-22 Wed
| ###
| 4.025
| ###
| ###
| ###
| ###
| ###
| 25.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 4
| ###
| 1,753,828
| 7,146,849
| -2.7
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.7
| 20.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 3.88
| ###
| 3.81
| 3.82
| 5,823,058
| 22,797,272
| -1.5
| 29.2
| ### |
2023-Nov-15 Wed
| 3.79
| 3.8
| 3.7
| 3.8
| ###
| 18,957,753
| ###
| 68.2
| ### |
2023-Nov-14 Tue
| 3.76
| 3.77
| 3.72
| 3.77
| ###
| 7,516,552
| ###
| ###
| 18.9 |
2023-Nov-13 Mon
| 3.82
| 3.83
| 3.73
| 3.74
| ###
| 8,824,428
| ###
| ###
| 18.7 |
2023-Nov-10 Fri
| 3.89
| ###
| 3.79
| 3.82
| 2,018,422
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 3.85
| 3.89
| 1,870,050
| 7,283,844
| ###
| ###
| 19.5 |
2023-Nov-08 Wed
| ###
| ###
| 3.89
| ###
| ###
| ###
| ###
| 69.4
| 19.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,554,424
| ###
| -1.3
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 3.945
| ###
| ###
| 7,638,071
| -1.2
| 26.6
| 19.9 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 4
| 2,613,072
| 10,400,026
| 1.5
| 74.5
| 20.0 |
2023-Nov-02 Thu
| ###
| ###
| 3.88
| ###
| 2,121,145
| 8,293,676
| 0.3
| 64.2
| ### |
2023-Nov-01 Wed
| 3.84
| ###
| ###
| ###
| 2,781,746
| ###
| ###
| 80.7
| 19.5 |
2023-Oct-31 Tue
| 3.86
| ###
| 3.84
| 3.84
| ###
| ###
| ###
| 35.0
| 19.2 |
2023-Oct-30 Mon
| 3.86
| ###
| 3.82
| 3.87
| ###
| ###
| 0.3
| ###
| ### |
2023-Oct-27 Fri
| 3.87
| ###
| 3.86
| 3.89
| 1,989,582
| ###
| ###
| ###
| 19.5 |
2023-Oct-26 Thu
| ###
| ###
| 3.84
| 3.88
| 4,762,427
| ###
| ###
| 35.3
| 19.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.3
| 19.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 4,693,583
| ###
| -1.2
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 5,570,788
| 1.5
| 83.4
| 20.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 11,071,356
| -0.2
| 34.1
| ### |
2023-Oct-19 Thu
| ###
| 4.2
| ###
| ###
| 2,459,523
| 10,170,127
| -1.7
| 23.8
| 20.6 |
2023-Oct-18 Wed
| 4.21
| 4.28
| ###
| 4.21
| ###
| 6,724,629
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 4.27
| 4.28
| ###
| 4.21
| 2,160,989
| 9,140,983
| ###
| ###
| ### |
2023-Oct-16 Mon
| 4.28
| ###
| 4.225
| 4.25
| ###
| ###
| ###
| ###
| 21.3 |
2023-Oct-13 Fri
| 4.28
| ###
| 4.26
| 4.27
| 659,449
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 4.28
| ###
| ###
| 5,226,771
| ###
| 32.1
| 21.5 |
2023-Oct-11 Wed
| 4.25
| 4.29
| 4.22
| 4.29
| 1,275,570
| 5,427,550
| 0.9
| ###
| 21.5 |
2023-Oct-10 Tue
| ###
| 4.28
| ###
| 4.23
| 1,128,576
| ###
| 1.7
| 78.3
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 20.8 |
2023-Oct-06 Fri
| ###
| 4.2
| ###
| ###
| ###
| 10,233,375
| -1.0
| ###
| 20.7 |
2023-Oct-05 Thu
| ###
| 4.23
| ###
| ###
| 1,586,341
| ###
| 0.2
| 67.7
| ### |
2023-Oct-04 Wed
| ###
| 4.225
| ###
| ###
| ###
| ###
| -0.5
| ###
| 20.8 |
2023-Oct-03 Tue
| 4.2
| 4.29
| ###
| 4.22
| ###
| 11,009,271
| 0.5
| ###
| ### |
2023-Oct-02 Mon
| 4.25
| ###
| 4.22
| 4.25
| ###
| ###
| ###
| 69.3
| 21.3 |
2023-Sep-29 Fri
| 4.21
| 4.255
| ###
| 4.24
| ###
| 13,811,121
| ###
| ###
| 21.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,855,158
| 7,884,421
| -2.6
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 4.28
| 4.28
| 1,018,885
| ###
| ###
| 29.8
| 21.4 |
|
Enhanced    Basic Format Daily Prices for A2M    Bottom |
Basic Prices for A2M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:04:27 thru 2024-03-19 20:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|