Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Jul-25 11:32:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2M) THE A2 MILK COMPANY LIMITED home page...

     Prev Section TOC    Company Info for A2M    Fundamental Next Section
Listing Code A2M
Listing Name THE A2 MILK COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th July 2024
Latest price with VOLUME for A2M .. Wednesday 24th July 2024

A2M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A2M
DATE ### ### ### ### ### ###
SHARE PRICE 6.7 ### ### 5.77 5.79 4.78
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) 0.21 0.21 ### ### 0.2 0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 6.26 6.26 ### ###
Year Low 3.7 3.7 3.7 3.7 3.7 3.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 6.26 6.26 ### ###
52Week Low 3.7 3.7 3.7 3.7 3.7 3.7

     Prev Section Fundamental    News for A2M    Options Next Section

Score Company A2M for Ownership
CtrLinksDateNewsScore
1 an 2024-07-22  2024-07-23 05:06 GMT, Price
Closed at $6.68
2
Price range $0.455 -> $20.05, for Dates 2015-Mar-31 Tue -> 2024-Jul-22 Mon
 

     Prev Section News    Options owned by A2M    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 A2MB19 2024-07-25 ASX C 2024-11-21 6 A ### A2M OS
2 A2MB29 2024-07-25 ASX P 2024-11-21 6 A ### A2M OS
3 A2MB39 2024-07-25 ASX C 2024-11-21 6.25 A ### A2M OS
4 A2MB48 2024-07-25 ASX C ### 3.2 A ### A2M OS
5 A2MB49 2024-07-25 ASX P 2024-11-21 6.25 A ### A2M OS
6 A2MB58 2024-07-25 ASX P ### 3.2 A ### A2M OS
7 A2MB59 2024-07-25 ASX C 2024-11-21 6.5 A ### A2M OS
8 A2MB68 2024-07-25 ASX C ### ### E ### A2M OS
9 A2MB69 2024-07-25 ASX P 2024-11-21 6.5 A ### A2M OS
10 A2MB78 2024-07-25 ASX P ### ### E ### A2M OS
11 A2MB79 2024-07-25 ASX C 2024-11-21 6.75 A ### A2M OS
12 A2MB89 2024-07-25 ASX P 2024-11-21 6.75 A ### A2M OS
13 A2MB99 2024-07-25 ASX C 2024-11-21 7 A ### A2M OS
14 A2MBF9 2024-07-25 ASX P 2024-11-21 7 A ### A2M OS
15 A2MBG9 2024-07-25 ASX C 2024-11-21 7.25 A ### A2M OS
16 A2MBH9 2024-07-25 ASX P 2024-11-21 7.25 A ### A2M OS
17 A2MBI9 2024-07-25 ASX C 2024-11-21 7.5 A ### A2M OS
18 A2MBJ9 2024-07-25 ASX P 2024-11-21 7.5 A ### A2M OS
19 A2MBK9 2024-07-25 ASX C 2024-11-21 7.75 A ### A2M OS
20 A2MBL9 2024-07-25 ASX P 2024-11-21 7.75 A ### A2M OS
21 A2MBM9 2024-07-25 ASX C 2024-11-21 8 A ### A2M OS
22 A2MBO9 2024-07-25 ASX P 2024-11-21 8 A ### A2M OS
23 A2MBP9 2024-07-25 ASX C 2024-11-21 8.25 A ### A2M OS
24 A2MBQ9 2024-07-25 ASX P 2024-11-21 8.25 A ### A2M OS
25 A2MBR9 2024-07-25 ASX C 2024-11-21 5.76 E ### A2M OS
26 A2MBS9 2024-07-25 ASX P 2024-11-21 5.76 E ### A2M OS
27 A2MBT9 2024-07-25 ASX C 2024-11-21 ### E ### A2M OS
28 A2MBU9 2024-07-25 ASX P 2024-11-21 ### E ### A2M OS
29 A2MBV9 2024-07-25 ASX C 2024-11-21 6.26 E ### A2M OS
30 A2MBW9 2024-07-25 ASX P 2024-11-21 6.26 E ### A2M OS
31 A2MBX9 2024-07-25 ASX C 2024-11-21 6.51 E ### A2M OS
32 A2MBY9 2024-07-25 ASX P 2024-11-21 6.51 E ### A2M OS
33 A2MBZ9 2024-07-25 ASX C 2024-11-21 6.76 E ### A2M OS
34 A2MC19 2024-07-25 ASX P 2024-11-21 6.76 E ### A2M OS
35 A2MC29 2024-07-25 ASX C 2024-11-21 ### E ### A2M OS
36 A2MC39 2024-07-25 ASX P 2024-11-21 ### E ### A2M OS
37 A2MC49 2024-07-25 ASX C 2024-11-21 7.26 E ### A2M OS
38 A2MC59 2024-07-25 ASX P 2024-11-21 7.26 E ### A2M OS
39 A2MC69 2024-07-25 ASX C ### 8.25 A ### A2M OS
40 A2MC79 2024-07-25 ASX P ### 8.25 A ### A2M OS
41 A2MC89 2024-07-25 ASX C ### 7.26 E ### A2M OS
42 A2MC99 2024-07-25 ASX P ### 7.26 E ### A2M OS
43 A2MCF9 2024-07-25 ASX C 2025-03-20 8.25 A ### A2M OS
44 A2MCG8 2024-07-25 ASX C ### ### A ### A2M OS
45 A2MCG9 2024-07-25 ASX P 2025-03-20 8.25 A ### A2M OS
46 A2MCH8 2024-07-25 ASX P ### ### A ### A2M OS
47 A2MCH9 2024-07-25 ASX C 2025-03-20 7.26 E ### A2M OS
48 A2MCI8 2024-07-25 ASX C ### 3.51 E ### A2M OS
49 A2MCI9 2024-07-25 ASX P 2025-03-20 7.26 E ### A2M OS
50 A2MCJ8 2024-07-25 ASX P ### 3.51 E ### A2M OS
51 A2MCJ9 2024-07-25 ASX C 2024-11-21 ### E ### A2ML LE
52 A2MCM9 ### ASX C ### 8.5 A ### A2M OS
53 A2MCN9 ### ASX P ### 8.5 A ### A2M OS
54 A2MCO9 ### ASX C ### 7.51 E ### A2M OS
55 A2MCP9 ### ASX P ### 7.51 E ### A2M OS
56 A2MCQ9 2024-07-25 ASX C ### 8.5 A ### A2M OS
57 A2MCR9 2024-07-25 ASX P ### 8.5 A ### A2M OS
58 A2MCS9 2024-07-25 ASX C ### 7.51 E ### A2M OS
59 A2MCT9 2024-07-25 ASX P ### 7.51 E ### A2M OS
60 A2MCU9 2024-07-25 ASX C ### 8.5 A ### A2M OS
61 A2MCV9 2024-07-25 ASX P ### 8.5 A ### A2M OS
62 A2MCW9 2024-07-25 ASX C ### 8.5 A ### A2M OS
63 A2MCX9 2024-07-25 ASX P ### 8.5 A ### A2M OS
64 A2MCY9 2024-07-25 ASX C ### 7.51 E ### A2M OS
65 A2MCZ9 2024-07-25 ASX P ### 7.51 E ### A2M OS
66 A2MD19 2024-07-25 ASX C 2024-11-21 8.5 A ### A2M OS
67 A2MD29 2024-07-25 ASX P 2024-11-21 8.5 A ### A2M OS
68 A2MD39 2024-07-25 ASX C 2024-11-21 7.51 E ### A2M OS
69 A2MD49 2024-07-25 ASX P 2024-11-21 7.51 E ### A2M OS
70 A2MD59 2024-07-25 ASX C ### 8.5 A ### A2M OS
71 A2MD69 2024-07-25 ASX P ### 8.5 A ### A2M OS
72 A2MD79 2024-07-25 ASX C ### 7.51 E ### A2M OS
73 A2MD89 2024-07-25 ASX P ### 7.51 E ### A2M OS
74 A2MD99 2024-07-25 ASX C 2025-03-20 8.5 A ### A2M OS
75 A2MDK9 2024-07-25 ASX P 2025-03-20 8.5 A ### A2M OS
76 A2MDL9 2024-07-25 ASX C 2025-03-20 7.51 E ### A2M OS
77 A2MDM9 2024-07-25 ASX P 2025-03-20 7.51 E ### A2M OS
78 A2MDN8 2024-07-25 ASX C ### 3 A ### A2M OS
79 A2MDO8 2024-07-25 ASX P ### 3 A ### A2M OS
80 A2MDP8 2024-07-25 ASX C ### 3.41 E ### A2M OS
81 A2MDP9 ### ASX C ### 8.75 A ### A2M OS
82 A2MDQ8 2024-07-25 ASX P ### 3.41 E ### A2M OS
83 A2MDQ9 ### ASX P ### 8.75 A ### A2M OS
84 A2MDR8 2024-07-25 ASX C ### 6.5 A ### A2M OS
85 A2MDR9 ### ASX C ### 7.76 E ### A2M OS
86 A2MDS8 2024-07-25 ASX P ### 6.5 A ### A2M OS
87 A2MDS9 ### ASX P ### 7.76 E ### A2M OS
88 A2MDT8 2024-07-25 ASX C ### 6.51 E ### A2M OS
89 A2MDT9 2024-07-25 ASX C ### 8.75 A ### A2M OS
90 A2MDU8 2024-07-25 ASX P ### 6.51 E ### A2M OS
91 A2MDU9 2024-07-25 ASX P ### 8.75 A ### A2M OS
92 A2MDV9 2024-07-25 ASX C ### 7.76 E ### A2M OS
93 A2MDW9 2024-07-25 ASX P ### 7.76 E ### A2M OS
94 A2MDX9 2024-07-25 ASX C ### 8.75 A ### A2M OS
95 A2MDY9 2024-07-25 ASX P ### 8.75 A ### A2M OS
96 A2MDZ9 2024-07-25 ASX C ### 8.75 A ### A2M OS
97 A2ME19 2024-07-25 ASX P ### 8.75 A ### A2M OS
98 A2ME29 2024-07-25 ASX C ### 7.76 E ### A2M OS
99 A2ME39 2024-07-25 ASX P ### 7.76 E ### A2M OS
100 A2ME49 2024-07-25 ASX C 2024-11-21 8.75 A ### A2M OS
101 A2ME59 2024-07-25 ASX P 2024-11-21 8.75 A ### A2M OS
102 A2ME69 2024-07-25 ASX C 2024-11-21 7.76 E ### A2M OS
103 A2ME79 2024-07-25 ASX P 2024-11-21 7.76 E ### A2M OS
104 A2ME89 2024-07-25 ASX C ### 8.75 A ### A2M OS
105 A2ME99 2024-07-25 ASX P ### 8.75 A ### A2M OS
106 A2MEF9 2024-07-25 ASX C ### 7.76 E ### A2M OS
107 A2MEG9 2024-07-25 ASX P ### 7.76 E ### A2M OS
108 A2MEH9 2024-07-25 ASX C 2025-03-20 8.75 A ### A2M OS
109 A2MEI9 2024-07-25 ASX P 2025-03-20 8.75 A ### A2M OS
110 A2MEJ9 2024-07-25 ASX C 2025-03-20 7.76 E ### A2M OS
111 A2MEK9 2024-07-25 ASX P 2025-03-20 7.76 E ### A2M OS
112 A2MEP9 ### ASX C ### 9 A ### A2M OS
113 A2MEQ9 ### ASX P ### 9 A ### A2M OS
114 A2MER9 ### ASX C ### ### E ### A2M OS
115 A2MES9 ### ASX P ### ### E ### A2M OS
116 A2MET9 2024-07-25 ASX C ### 9 A ### A2M OS
117 A2MEU9 2024-07-25 ASX P ### 9 A ### A2M OS
118 A2MEV9 2024-07-25 ASX C ### ### E ### A2M OS
119 A2MEW9 2024-07-25 ASX P ### ### E ### A2M OS
120 A2MEX9 2024-07-25 ASX C ### 9 A ### A2M OS
121 A2MEY9 2024-07-25 ASX P ### 9 A ### A2M OS
122 A2MEZ9 2024-07-25 ASX C ### ### E ### A2M OS
123 A2MF19 2024-07-25 ASX P ### ### E ### A2M OS
124 A2MF29 2024-07-25 ASX C ### 9 A ### A2M OS
125 A2MF39 2024-07-25 ASX P ### 9 A ### A2M OS
126 A2MF49 2024-07-25 ASX C ### ### E ### A2M OS
127 A2MF59 2024-07-25 ASX P ### ### E ### A2M OS
128 A2MF69 2024-07-25 ASX C 2024-11-21 9 A ### A2M OS
129 A2MF79 2024-07-25 ASX P 2024-11-21 9 A ### A2M OS
130 A2MF89 2024-07-25 ASX C 2024-11-21 ### E ### A2M OS
131 A2MF99 2024-07-25 ASX P 2024-11-21 ### E ### A2M OS
132 A2MFF9 2024-07-25 ASX C ### 9 A ### A2M OS
133 A2MFG9 2024-07-25 ASX P ### 9 A ### A2M OS
134 A2MFH9 2024-07-25 ASX C ### ### E ### A2M OS
135 A2MFI9 2024-07-25 ASX P ### ### E ### A2M OS
136 A2MFJ9 2024-07-25 ASX C 2025-03-20 9 A ### A2M OS
137 A2MFK9 2024-07-25 ASX P 2025-03-20 9 A ### A2M OS
138 A2MFL9 2024-07-25 ASX C 2025-03-20 ### E ### A2M OS
139 A2MFM9 2024-07-25 ASX P 2025-03-20 ### E ### A2M OS
140 A2MFN9 2024-07-25 ASX C ### ### A ### A2M OS
141 A2MFO9 2024-07-25 ASX P ### ### A ### A2M OS
142 A2MFP9 2024-07-25 ASX C ### 5 A ### A2M OS
143 A2MFQ9 2024-07-25 ASX P ### 5 A ### A2M OS
144 A2MFR9 2024-07-25 ASX C ### 5.25 A ### A2M OS
145 A2MFS9 2024-07-25 ASX P ### 5.25 A ### A2M OS
146 A2MFT9 2024-07-25 ASX C ### 5.5 A ### A2M OS
147 A2MFU9 2024-07-25 ASX P ### 5.5 A ### A2M OS
148 A2MFV9 2024-07-25 ASX C ### 5.75 A ### A2M OS
149 A2MFW9 2024-07-25 ASX P ### 5.75 A ### A2M OS
150 A2MFX9 2024-07-25 ASX C ### 6 A ### A2M OS
151 A2MFY9 2024-07-25 ASX P ### 6 A ### A2M OS
152 A2MFZ9 2024-07-25 ASX C ### 6.25 A ### A2M OS
153 A2MG19 2024-07-25 ASX P ### 6.25 A ### A2M OS
154 A2MG29 2024-07-25 ASX C ### 6.5 A ### A2M OS
155 A2MG39 2024-07-25 ASX P ### 6.5 A ### A2M OS
156 A2MG49 2024-07-25 ASX C ### 6.75 A ### A2M OS
157 A2MG58 2024-07-25 ASX C ### 7.5 A ### A2M OS
158 A2MG59 2024-07-25 ASX P ### 6.75 A ### A2M OS
159 A2MG68 2024-07-25 ASX P ### 7.5 A ### A2M OS
160 A2MG69 2024-07-25 ASX C ### 7 A ### A2M OS
161 A2MG78 2024-07-25 ASX C ### 7.51 E ### A2M OS
162 A2MG79 2024-07-25 ASX P ### 7 A ### A2M OS
163 A2MG88 2024-07-25 ASX P ### 7.51 E ### A2M OS
164 A2MG89 2024-07-25 ASX C ### 7.25 A ### A2M OS
165 A2MG99 2024-07-25 ASX P ### 7.25 A ### A2M OS
166 A2MGK9 2024-07-25 ASX C ### 7.5 A ### A2M OS
167 A2MGL9 2024-07-25 ASX P ### 7.5 A ### A2M OS
168 A2MGM9 2024-07-25 ASX C ### 7.75 A ### A2M OS
169 A2MGN8 2024-07-25 ASX C ### 7.75 A ### A2M OS
170 A2MGN9 2024-07-25 ASX P ### 7.75 A ### A2M OS
171 A2MGO8 2024-07-25 ASX P ### 7.75 A ### A2M OS
172 A2MGO9 2024-07-25 ASX C ### 8 A ### A2M OS
173 A2MGP8 2024-07-25 ASX C ### 7.76 E ### A2M OS
174 A2MGP9 2024-07-25 ASX P ### 8 A ### A2M OS
175 A2MGQ8 2024-07-25 ASX P ### 7.76 E ### A2M OS
176 A2MGQ9 2024-07-25 ASX C ### 8.25 A ### A2M OS
177 A2MGR9 2024-07-25 ASX P ### 8.25 A ### A2M OS
178 A2MGS9 2024-07-25 ASX C ### 5.76 E ### A2M OS
179 A2MGT9 2024-07-25 ASX P ### 5.76 E ### A2M OS
180 A2MGU9 2024-07-25 ASX C ### ### E ### A2M OS
181 A2MGV9 2024-07-25 ASX P ### ### E ### A2M OS
182 A2MGW9 2024-07-25 ASX C ### 6.26 E ### A2M OS
183 A2MGX9 2024-07-25 ASX P ### 6.26 E ### A2M OS
184 A2MGY9 2024-07-25 ASX C ### 6.51 E ### A2M OS
185 A2MGZ9 2024-07-25 ASX P ### 6.51 E ### A2M OS
186 A2MI19 2024-07-25 ASX C ### 6.76 E ### A2M OS
187 A2MI29 2024-07-25 ASX P ### 6.76 E ### A2M OS
188 A2MI39 2024-07-25 ASX C ### ### E ### A2M OS
189 A2MI49 2024-07-25 ASX P ### ### E ### A2M OS
190 A2MI59 2024-07-25 ASX C ### 7.26 E ### A2M OS
191 A2MI69 2024-07-25 ASX P ### 7.26 E ### A2M OS
192 A2MI79 2024-07-25 ASX C ### ### E ### A2ML LE
193 A2MI88 2024-07-25 ASX C ### ### A ### A2M OS
194 A2MI89 2024-07-25 ASX C ### 8.5 A ### A2M OS
195 A2MI98 2024-07-25 ASX P ### ### A ### A2M OS
196 A2MI99 2024-07-25 ASX P ### 8.5 A ### A2M OS
197 A2MIF8 2024-07-25 ASX C ### 3.7 A ### A2M OS
198 A2MIF9 2024-07-25 ASX C ### 7.51 E ### A2M OS
199 A2MIG8 2024-07-25 ASX P ### 3.7 A ### A2M OS
200 A2MIG9 2024-07-25 ASX P ### 7.51 E ### A2M OS
201 A2MIH8 2024-07-25 ASX C ### 3.8 A ### A2M OS
202 A2MIH9 2024-07-25 ASX C ### 8.75 A ### A2M OS
203 A2MII8 2024-07-25 ASX P ### 3.8 A ### A2M OS
204 A2MII9 2024-07-25 ASX P ### 8.75 A ### A2M OS
205 A2MIJ8 2024-07-25 ASX C ### ### A ### A2M OS
206 A2MIJ9 2024-07-25 ASX C ### 7.76 E ### A2M OS
207 A2MIK8 2024-07-25 ASX P ### ### A ### A2M OS
208 A2MIK9 2024-07-25 ASX P ### 7.76 E ### A2M OS
209 A2MIL8 2024-07-25 ASX C ### 4 A ### A2M OS
210 A2MIL9 2024-07-25 ASX C ### 5.25 A ### A2M OS
211 A2MIM8 2024-07-25 ASX P ### 4 A ### A2M OS
212 A2MIM9 2024-07-25 ASX P ### 5.25 A ### A2M OS
213 A2MIN8 2024-07-25 ASX C ### ### A ### A2M OS
214 A2MIN9 2024-07-25 ASX C ### 5.5 A ### A2M OS
215 A2MIO8 2024-07-25 ASX P ### ### A ### A2M OS
216 A2MIO9 2024-07-25 ASX P ### 5.5 A ### A2M OS
217 A2MIP8 2024-07-25 ASX C ### 4.2 A ### A2M OS
218 A2MIP9 2024-07-25 ASX C ### 5.75 A ### A2M OS
219 A2MIQ8 2024-07-25 ASX P ### 4.2 A ### A2M OS
220 A2MIQ9 2024-07-25 ASX P ### 5.75 A ### A2M OS
221 A2MIR8 2024-07-25 ASX C ### ### A ### A2M OS
222 A2MIR9 2024-07-25 ASX C ### 6 A ### A2M OS
223 A2MIS8 2024-07-25 ASX P ### ### A ### A2M OS
224 A2MIS9 2024-07-25 ASX P ### 6 A ### A2M OS
225 A2MIT8 2024-07-25 ASX C ### 4.4 A ### A2M OS
226 A2MIT9 2024-07-25 ASX C ### 6.25 A ### A2M OS
227 A2MIU8 2024-07-25 ASX P ### 4.4 A ### A2M OS
228 A2MIU9 2024-07-25 ASX P ### 6.25 A ### A2M OS
229 A2MIV8 2024-07-25 ASX C ### 4.5 A ### A2M OS
230 A2MIV9 2024-07-25 ASX C ### 6.5 A ### A2M OS
231 A2MIW8 2024-07-25 ASX P ### 4.5 A ### A2M OS
232 A2MIW9 2024-07-25 ASX P ### 6.5 A ### A2M OS
233 A2MIX8 2024-07-25 ASX C ### ### A ### A2M OS
234 A2MIX9 2024-07-25 ASX C ### 6.75 A ### A2M OS
235 A2MIY8 2024-07-25 ASX P ### ### A ### A2M OS
236 A2MIY9 2024-07-25 ASX P ### 6.75 A ### A2M OS
237 A2MIZ8 2024-07-25 ASX C ### 4.7 A ### A2M OS
238 A2MIZ9 2024-07-25 ASX C ### 7 A ### A2M OS
239 A2MJ18 2024-07-25 ASX P ### 4.7 A ### A2M OS
240 A2MJ19 2024-07-25 ASX P ### 7 A ### A2M OS
241 A2MJ28 2024-07-25 ASX C ### 4.8 A ### A2M OS
242 A2MJ29 2024-07-25 ASX C ### 7.25 A ### A2M OS
243 A2MJ38 2024-07-25 ASX P ### 4.8 A ### A2M OS
244 A2MJ39 2024-07-25 ASX P ### 7.25 A ### A2M OS
245 A2MJ48 2024-07-25 ASX C ### ### A ### A2M OS
246 A2MJ49 2024-07-25 ASX C ### 7.5 A ### A2M OS
247 A2MJ58 2024-07-25 ASX P ### ### A ### A2M OS
248 A2MJ59 2024-07-25 ASX P ### 7.5 A ### A2M OS
249 A2MJ68 2024-07-25 ASX C ### 5 A ### A2M OS
250 A2MJ69 2024-07-25 ASX C ### 7.75 A ### A2M OS
251 A2MJ78 2024-07-25 ASX P ### 5 A ### A2M OS
252 A2MJ79 2024-07-25 ASX P ### 7.75 A ### A2M OS
253 A2MJ88 2024-07-25 ASX C ### ### E ### A2M OS
254 A2MJ89 2024-07-25 ASX C ### 8 A ### A2M OS
255 A2MJ98 2024-07-25 ASX P ### ### E ### A2M OS
256 A2MJ99 2024-07-25 ASX P ### 8 A ### A2M OS
257 A2MJA8 2024-07-25 ASX C ### ### E ### A2M OS
258 A2MJA9 2024-07-25 ASX C ### 8.25 A ### A2M OS
259 A2MJB8 2024-07-25 ASX P ### ### E ### A2M OS
260 A2MJB9 2024-07-25 ASX P ### 8.25 A ### A2M OS
261 A2MJC8 2024-07-25 ASX C ### 4.21 E ### A2M OS
262 A2MJC9 2024-07-25 ASX C ### 8.5 A ### A2M OS
263 A2MJD8 2024-07-25 ASX P ### 4.21 E ### A2M OS
264 A2MJD9 2024-07-25 ASX P ### 8.5 A ### A2M OS
265 A2MJE8 2024-07-25 ASX C ### ### E ### A2M OS
266 A2MJE9 2024-07-25 ASX C ### 8.75 A ### A2M OS
267 A2MJF8 2024-07-25 ASX P ### ### E ### A2M OS
268 A2MJF9 2024-07-25 ASX P ### 8.75 A ### A2M OS
269 A2MJG8 2024-07-25 ASX C ### 4.41 E ### A2M OS
270 A2MJG9 2024-07-25 ASX C ### 6.26 E ### A2M OS
271 A2MJH8 2024-07-25 ASX P ### 4.41 E ### A2M OS
272 A2MJH9 2024-07-25 ASX P ### 6.26 E ### A2M OS
273 A2MJI8 2024-07-25 ASX C ### 4.51 E ### A2M OS
274 A2MJI9 2024-07-25 ASX C ### 6.51 E ### A2M OS
275 A2MJJ8 2024-07-25 ASX P ### 4.51 E ### A2M OS
276 A2MJJ9 2024-07-25 ASX P ### 6.51 E ### A2M OS
277 A2MJK8 2024-07-25 ASX C ### ### E ### A2M OS
278 A2MJK9 2024-07-25 ASX C ### 6.76 E ### A2M OS
279 A2MJL8 2024-07-25 ASX P ### ### E ### A2M OS
280 A2MJL9 2024-07-25 ASX P ### 6.76 E ### A2M OS
281 A2MJM8 2024-07-25 ASX C ### ### E ### A2ML LE
282 A2MJM9 2024-07-25 ASX C ### ### E ### A2M OS
283 A2MJN8 2024-07-25 ASX C ### 3.5 A ### A2M OS
284 A2MJN9 2024-07-25 ASX P ### ### E ### A2M OS
285 A2MJO8 2024-07-25 ASX P ### 3.5 A ### A2M OS
286 A2MJO9 2024-07-25 ASX C ### 7.26 E ### A2M OS
287 A2MJP8 2024-07-25 ASX C ### ### E ### A2M OS
288 A2MJP9 2024-07-25 ASX P ### 7.26 E ### A2M OS
289 A2MJQ8 2024-07-25 ASX P ### ### E ### A2M OS
290 A2MJQ9 2024-07-25 ASX C ### 7.51 E ### A2M OS
291 A2MJR8 2024-07-25 ASX C ### 3.4 A ### A2M OS
292 A2MJR9 2024-07-25 ASX P ### 7.51 E ### A2M OS
293 A2MJS8 2024-07-25 ASX P ### 3.4 A ### A2M OS
294 A2MJS9 2024-07-25 ASX C ### 7.76 E ### A2M OS
295 A2MJT8 2024-07-25 ASX C ### 3.81 E ### A2M OS
296 A2MJT9 2024-07-25 ASX P ### 7.76 E ### A2M OS
297 A2MJU8 2024-07-25 ASX P ### 3.81 E ### A2M OS
298 A2MJU9 2024-07-25 ASX C ### ### E ### A2ML LE
299 A2MJV8 2024-07-25 ASX C ### ### A ### A2M OS
300 A2MJV9 2024-07-25 ASX C ### 5 A ### A2M OS
301 A2MJW8 2024-07-25 ASX P ### ### A ### A2M OS
302 A2MJW9 2024-07-25 ASX P ### 5 A ### A2M OS
303 A2MJX8 2024-07-25 ASX C ### 3.71 E ### A2M OS
304 A2MJX9 2024-07-25 ASX C ### ### E ### A2M OS
305 A2MJY8 2024-07-25 ASX P ### 3.71 E ### A2M OS
306 A2MJY9 2024-07-25 ASX P ### ### E ### A2M OS
307 A2MJZ8 2024-07-25 ASX C ### 5.5 A ### A2M OS
308 A2MK18 2024-07-25 ASX P ### 5.5 A ### A2M OS
309 A2MK28 2024-07-25 ASX C ### 5.51 E ### A2M OS
310 A2MK38 2024-07-25 ASX P ### 5.51 E ### A2M OS
311 A2MK48 2024-07-25 ASX C ### 5.75 A ### A2M OS
312 A2MK58 2024-07-25 ASX P ### 5.75 A ### A2M OS
313 A2MK68 2024-07-25 ASX C ### 5.76 E ### A2M OS
314 A2MK78 2024-07-25 ASX P ### 5.76 E ### A2M OS
315 A2MK88 2024-07-25 ASX C ### 6 A ### A2M OS
316 A2MK98 2024-07-25 ASX P ### 6 A ### A2M OS
317 A2MKA8 2024-07-25 ASX C ### ### E ### A2M OS
318 A2MKB8 2024-07-25 ASX P ### ### E ### A2M OS
319 A2MKC8 ### ASX C ### 3.5 A ### A2M OS
320 A2MKD8 ### ASX P ### 3.5 A ### A2M OS
321 A2MKE8 ### ASX C ### ### A ### A2M OS
322 A2MKF8 ### ASX P ### ### A ### A2M OS
323 A2MKG8 ### ASX C ### 3.7 A ### A2M OS
324 A2MKH8 ### ASX P ### 3.7 A ### A2M OS
325 A2MKI8 ### ASX C ### 3.8 A ### A2M OS
326 A2MKJ8 ### ASX P ### 3.8 A ### A2M OS
327 A2MKK8 ### ASX C ### ### A ### A2M OS
328 A2MKL8 ### ASX P ### ### A ### A2M OS
329 A2MKM8 ### ASX C ### 4 A ### A2M OS
330 A2MKN8 ### ASX P ### 4 A ### A2M OS
331 A2MKO8 ### ASX C ### ### A ### A2M OS
332 A2MKP8 ### ASX P ### ### A ### A2M OS
333 A2MKQ8 ### ASX C ### 4.2 A ### A2M OS
334 A2MKR8 ### ASX P ### 4.2 A ### A2M OS
335 A2MKS8 ### ASX C ### ### A ### A2M OS
336 A2MKT8 ### ASX P ### ### A ### A2M OS
337 A2MKU8 ### ASX C ### 4.4 A ### A2M OS
338 A2MKV8 ### ASX P ### 4.4 A ### A2M OS
339 A2MKW8 ### ASX C ### 4.5 A ### A2M OS
340 A2MKX8 ### ASX P ### 4.5 A ### A2M OS
341 A2MKY8 ### ASX C ### ### A ### A2M OS
342 A2MKZ8 ### ASX P ### ### A ### A2M OS
343 A2ML18 ### ASX C ### 4.7 A ### A2M OS
344 A2ML28 ### ASX P ### 4.7 A ### A2M OS
345 A2ML38 ### ASX C ### 4.8 A ### A2M OS
346 A2ML48 ### ASX P ### 4.8 A ### A2M OS
347 A2ML58 ### ASX C ### ### A ### A2M OS
348 A2ML68 ### ASX P ### ### A ### A2M OS
349 A2ML78 ### ASX C ### ### E ### A2M OS
350 A2ML88 ### ASX P ### ### E ### A2M OS
351 A2ML98 ### ASX C ### ### E ### A2M OS
352 A2MLA8 ### ASX P ### ### E ### A2M OS
353 A2MLB8 ### ASX C ### ### E ### A2M OS
354 A2MLC8 ### ASX P ### ### E ### A2M OS
355 A2MLD8 ### ASX C ### 4.21 E ### A2M OS
356 A2MLE8 ### ASX P ### 4.21 E ### A2M OS
357 A2MLF8 ### ASX C ### ### E ### A2M OS
358 A2MLG8 ### ASX P ### ### E ### A2M OS
359 A2MLH8 ### ASX C ### 4.41 E ### A2M OS
360 A2MLI8 ### ASX P ### 4.41 E ### A2M OS
361 A2MLJ8 ### ASX C ### 4.51 E ### A2M OS
362 A2MLK8 ### ASX P ### 4.51 E ### A2M OS
363 A2MLL8 ### ASX C ### ### E ### A2ML LE
364 A2MLM8 ### ASX C ### 5 A ### A2M OS
365 A2MLN8 ### ASX P ### 5 A ### A2M OS
366 A2MLO8 ### ASX C ### ### E ### A2M OS
367 A2MLP8 ### ASX P ### ### E ### A2M OS
368 A2MMG8 ### ASX C ### 5.25 A ### A2M OS
369 A2MMH8 ### ASX P ### 5.25 A ### A2M OS
370 A2MMI8 ### ASX C ### 5.5 A ### A2M OS
371 A2MMJ8 ### ASX P ### 5.5 A ### A2M OS
372 A2MMK8 ### ASX C ### 5.75 A ### A2M OS
373 A2MML8 ### ASX P ### 5.75 A ### A2M OS
374 A2MMM8 ### ASX C ### 4.71 E ### A2M OS
375 A2MMN8 ### ASX P ### 4.71 E ### A2M OS
376 A2MMO8 ### ASX C ### 4.81 E ### A2M OS
377 A2MMP8 ### ASX P ### 4.81 E ### A2M OS
378 A2MMQ8 ### ASX C ### ### E ### A2M OS
379 A2MMR8 ### ASX P ### ### E ### A2M OS
380 A2MMS8 2024-07-25 ASX C ### 5.25 A ### A2M OS
381 A2MMT8 2024-07-25 ASX P ### 5.25 A ### A2M OS
382 A2MMU8 2024-07-25 ASX C ### 4.71 E ### A2M OS
383 A2MMV8 2024-07-25 ASX P ### 4.71 E ### A2M OS
384 A2MMW8 2024-07-25 ASX C ### 4.81 E ### A2M OS
385 A2MMX8 2024-07-25 ASX P ### 4.81 E ### A2M OS
386 A2MMY8 2024-07-25 ASX C ### ### E ### A2M OS
387 A2MMZ8 2024-07-25 ASX P ### ### E ### A2M OS
388 A2MN18 2024-07-25 ASX C ### 5.25 A ### A2M OS
389 A2MN28 2024-07-25 ASX P ### 5.25 A ### A2M OS
390 A2MN38 2024-07-25 ASX C ### 5.5 A ### A2M OS
391 A2MN48 2024-07-25 ASX P ### 5.5 A ### A2M OS
392 A2MN58 2024-07-25 ASX C ### 5.75 A ### A2M OS
393 A2MN68 2024-07-25 ASX P ### 5.75 A ### A2M OS
394 A2MN78 2024-07-25 ASX C ### 4.71 E ### A2M OS
395 A2MN88 2024-07-25 ASX P ### 4.71 E ### A2M OS
396 A2MN98 2024-07-25 ASX C ### 4.81 E ### A2M OS
397 A2MNK8 2024-07-25 ASX P ### 4.81 E ### A2M OS
398 A2MNL8 2024-07-25 ASX C ### ### E ### A2M OS
399 A2MNM8 2024-07-25 ASX P ### ### E ### A2M OS
400 A2MNV8 ### ASX C ### 6 A ### A2M OS
401 A2MNW8 ### ASX P ### 6 A ### A2M OS
402 A2MNX8 ### ASX C ### ### E ### A2M OS
403 A2MNY8 ### ASX P ### ### E ### A2M OS
404 A2MNZ8 2024-07-25 ASX C ### ### E ### A2M OS
405 A2MP18 2024-07-25 ASX P ### ### E ### A2M OS
406 A2MP28 2024-07-25 ASX C ### 6 A ### A2M OS
407 A2MP38 2024-07-25 ASX P ### 6 A ### A2M OS
408 A2MP48 2024-07-25 ASX C ### ### E ### A2M OS
409 A2MP58 2024-07-25 ASX P ### ### E ### A2M OS
410 A2MPO8 ### ASX C ### 6.25 A ### A2M OS
411 A2MPP8 ### ASX P ### 6.25 A ### A2M OS
412 A2MPQ8 ### ASX C ### 5.26 E ### A2M OS
413 A2MPR8 ### ASX P ### 5.26 E ### A2M OS
414 A2MPS8 2024-07-25 ASX C ### 6.25 A ### A2M OS
415 A2MPT8 2024-07-25 ASX P ### 6.25 A ### A2M OS
416 A2MPU8 2024-07-25 ASX C ### 5.26 E ### A2M OS
417 A2MPV8 2024-07-25 ASX P ### 5.26 E ### A2M OS
418 A2MPW8 2024-07-25 ASX C ### 6.25 A ### A2M OS
419 A2MPX8 2024-07-25 ASX P ### 6.25 A ### A2M OS
420 A2MPY8 2024-07-25 ASX C ### 5.26 E ### A2M OS
421 A2MPZ8 2024-07-25 ASX P ### 5.26 E ### A2M OS
422 A2MQH8 ### ASX C ### 6.5 A ### A2M OS
423 A2MQI8 ### ASX P ### 6.5 A ### A2M OS
424 A2MQJ8 ### ASX C ### 6.75 A ### A2M OS
425 A2MQK8 ### ASX P ### 6.75 A ### A2M OS
426 A2MQL8 ### ASX C ### 5.51 E ### A2M OS
427 A2MQM8 ### ASX P ### 5.51 E ### A2M OS
428 A2MQN8 ### ASX C ### 5.76 E ### A2M OS
429 A2MQO8 ### ASX P ### 5.76 E ### A2M OS
430 A2MQP8 2024-07-25 ASX C ### 6.75 A ### A2M OS
431 A2MQQ8 2024-07-25 ASX P ### 6.75 A ### A2M OS
432 A2MQR8 2024-07-25 ASX C ### 6.5 A ### A2M OS
433 A2MQS8 2024-07-25 ASX P ### 6.5 A ### A2M OS
434 A2MQT8 2024-07-25 ASX C ### 6.75 A ### A2M OS
435 A2MQU8 2024-07-25 ASX P ### 6.75 A ### A2M OS
436 A2MQV8 2024-07-25 ASX C ### 5.51 E ### A2M OS
437 A2MQW8 2024-07-25 ASX P ### 5.51 E ### A2M OS
438 A2MQX8 2024-07-25 ASX C ### 5.76 E ### A2M OS
439 A2MQY8 2024-07-25 ASX P ### 5.76 E ### A2M OS
440 A2MRH8 ### ASX C ### 7 A ### A2M OS
441 A2MRI8 ### ASX P ### 7 A ### A2M OS
442 A2MRJ8 ### ASX C ### ### E ### A2M OS
443 A2MRK8 ### ASX P ### ### E ### A2M OS
444 A2MRL8 2024-07-25 ASX C ### 7 A ### A2M OS
445 A2MRM8 2024-07-25 ASX P ### 7 A ### A2M OS
446 A2MRN8 2024-07-25 ASX C ### 7 A ### A2M OS
447 A2MRO8 2024-07-25 ASX P ### 7 A ### A2M OS
448 A2MRP8 2024-07-25 ASX C ### ### E ### A2M OS
449 A2MRQ8 2024-07-25 ASX P ### ### E ### A2M OS
450 A2MRR8 2024-07-25 ASX C ### ### A ### A2M OS
451 A2MRS8 2024-07-25 ASX P ### ### A ### A2M OS
452 A2MRT8 2024-07-25 ASX C ### 4.4 A ### A2M OS
453 A2MRU8 2024-07-25 ASX P ### 4.4 A ### A2M OS
454 A2MRV8 2024-07-25 ASX C ### 4.5 A ### A2M OS
455 A2MRW8 2024-07-25 ASX P ### 4.5 A ### A2M OS
456 A2MRX8 2024-07-25 ASX C ### ### A ### A2M OS
457 A2MRY8 2024-07-25 ASX P ### ### A ### A2M OS
458 A2MRZ8 2024-07-25 ASX C ### 4.7 A ### A2M OS
459 A2MS18 2024-07-25 ASX P ### 4.7 A ### A2M OS
460 A2MS28 2024-07-25 ASX C ### 4.8 A ### A2M OS
461 A2MS38 2024-07-25 ASX P ### 4.8 A ### A2M OS
462 A2MS48 2024-07-25 ASX C ### ### A ### A2M OS
463 A2MS58 2024-07-25 ASX P ### ### A ### A2M OS
464 A2MS68 2024-07-25 ASX C ### 5 A ### A2M OS
465 A2MS78 2024-07-25 ASX P ### 5 A ### A2M OS
466 A2MS88 2024-07-25 ASX C ### 5.25 A ### A2M OS
467 A2MS98 2024-07-25 ASX P ### 5.25 A ### A2M OS
468 A2MSA8 2024-07-25 ASX C ### 5.5 A ### A2M OS
469 A2MSB8 2024-07-25 ASX P ### 5.5 A ### A2M OS
470 A2MSC8 2024-07-25 ASX C ### 5.75 A ### A2M OS
471 A2MSD8 2024-07-25 ASX P ### 5.75 A ### A2M OS
472 A2MSE8 2024-07-25 ASX C ### 6 A ### A2M OS
473 A2MSF8 2024-07-25 ASX P ### 6 A ### A2M OS
474 A2MSG8 2024-07-25 ASX C ### 6.25 A ### A2M OS
475 A2MSH8 2024-07-25 ASX P ### 6.25 A ### A2M OS
476 A2MSI8 2024-07-25 ASX C ### 6.5 A ### A2M OS
477 A2MSJ8 2024-07-25 ASX P ### 6.5 A ### A2M OS
478 A2MSK8 2024-07-25 ASX C ### 6.75 A ### A2M OS
479 A2MSL8 2024-07-25 ASX P ### 6.75 A ### A2M OS
480 A2MSM8 2024-07-25 ASX C ### 4.71 E ### A2M OS
481 A2MSN8 2024-07-25 ASX P ### 4.71 E ### A2M OS
482 A2MSO8 2024-07-25 ASX C ### 4.81 E ### A2M OS
483 A2MSP8 2024-07-25 ASX P ### 4.81 E ### A2M OS
484 A2MSQ8 2024-07-25 ASX C ### ### E ### A2M OS
485 A2MSR8 2024-07-25 ASX P ### ### E ### A2M OS
486 A2MSS8 2024-07-25 ASX C ### ### E ### A2M OS
487 A2MST8 2024-07-25 ASX P ### ### E ### A2M OS
488 A2MSU8 2024-07-25 ASX C ### 5.26 E ### A2M OS
489 A2MSV8 2024-07-25 ASX P ### 5.26 E ### A2M OS
490 A2MSW8 2024-07-25 ASX C ### 5.51 E ### A2M OS
491 A2MSX8 2024-07-25 ASX P ### 5.51 E ### A2M OS
492 A2MSY8 2024-07-25 ASX C ### 5.76 E ### A2M OS
493 A2MSZ8 2024-07-25 ASX P ### 5.76 E ### A2M OS
494 A2MT18 2024-07-25 ASX C ### ### E ### A2ML LE
495 A2MTI8 ### ASX C ### 7.25 A ### A2M OS
496 A2MTJ8 ### ASX P ### 7.25 A ### A2M OS
497 A2MTK8 ### ASX C ### 7.5 A ### A2M OS
498 A2MTL8 ### ASX P ### 7.5 A ### A2M OS
499 A2MTM8 ### ASX C ### 6.26 E ### A2M OS
500 A2MTN8 ### ASX P ### 6.26 E ### A2M OS
501 A2MTO8 ### ASX C ### 6.51 E ### A2M OS
502 A2MTP8 ### ASX P ### 6.51 E ### A2M OS
503 A2MTQ8 2024-07-25 ASX C ### 7 A ### A2M OS
504 A2MTR8 2024-07-25 ASX P ### 7 A ### A2M OS
505 A2MTS8 2024-07-25 ASX C ### 7.25 A ### A2M OS
506 A2MTT8 2024-07-25 ASX P ### 7.25 A ### A2M OS
507 A2MTU8 2024-07-25 ASX C ### 7.5 A ### A2M OS
508 A2MTV8 2024-07-25 ASX P ### 7.5 A ### A2M OS
509 A2MTW8 2024-07-25 ASX C ### ### E ### A2M OS
510 A2MTX8 2024-07-25 ASX P ### ### E ### A2M OS
511 A2MTY8 2024-07-25 ASX C ### 6.26 E ### A2M OS
512 A2MTZ8 2024-07-25 ASX P ### 6.26 E ### A2M OS
513 A2MU18 2024-07-25 ASX C ### 6.51 E ### A2M OS
514 A2MU28 2024-07-25 ASX P ### 6.51 E ### A2M OS
515 A2MU38 2024-07-25 ASX C ### 7.25 A ### A2M OS
516 A2MU48 2024-07-25 ASX P ### 7.25 A ### A2M OS
517 A2MU58 2024-07-25 ASX C ### 6.26 E ### A2M OS
518 A2MU68 2024-07-25 ASX P ### 6.26 E ### A2M OS
519 A2MU78 2024-07-25 ASX C ### 7.25 A ### A2M OS
520 A2MU88 2024-07-25 ASX P ### 7.25 A ### A2M OS
521 A2MU98 2024-07-25 ASX C ### 7.5 A ### A2M OS
522 A2MUA8 2024-07-25 ASX P ### 7.5 A ### A2M OS
523 A2MUB8 2024-07-25 ASX C ### 6.26 E ### A2M OS
524 A2MUC8 2024-07-25 ASX P ### 6.26 E ### A2M OS
525 A2MUD8 2024-07-25 ASX C ### 6.51 E ### A2M OS
526 A2MUE8 2024-07-25 ASX P ### 6.51 E ### A2M OS
527 A2MUI7 2024-07-25 ASX C ### 3.5 A ### A2M OS
528 A2MUJ7 2024-07-25 ASX P ### 3.5 A ### A2M OS
529 A2MUK7 2024-07-25 ASX C ### ### A ### A2M OS
530 A2MUL7 2024-07-25 ASX P ### ### A ### A2M OS
531 A2MUM7 2024-07-25 ASX C ### 3.7 A ### A2M OS
532 A2MUN7 2024-07-25 ASX P ### 3.7 A ### A2M OS
533 A2MUO7 2024-07-25 ASX C ### 3.8 A ### A2M OS
534 A2MUP7 2024-07-25 ASX P ### 3.8 A ### A2M OS
535 A2MUP8 ### ASX C ### 7.75 A ### A2M OS
536 A2MUQ7 2024-07-25 ASX C ### ### A ### A2M OS
537 A2MUQ8 ### ASX P ### 7.75 A ### A2M OS
538 A2MUR7 2024-07-25 ASX P ### ### A ### A2M OS
539 A2MUR8 ### ASX C ### 6.76 E ### A2M OS
540 A2MUS7 2024-07-25 ASX C ### 4 A ### A2M OS
541 A2MUS8 ### ASX P ### 6.76 E ### A2M OS
542 A2MUT7 2024-07-25 ASX P ### 4 A ### A2M OS
543 A2MUT8 2024-07-25 ASX C ### 7.75 A ### A2M OS
544 A2MUU7 2024-07-25 ASX C ### ### A ### A2M OS
545 A2MUU8 2024-07-25 ASX P ### 7.75 A ### A2M OS
546 A2MUV7 2024-07-25 ASX P ### ### A ### A2M OS
547 A2MUV8 2024-07-25 ASX C ### 6.76 E ### A2M OS
548 A2MUW7 2024-07-25 ASX C ### 4.2 A ### A2M OS
549 A2MUW8 2024-07-25 ASX P ### 6.76 E ### A2M OS
550 A2MUX7 2024-07-25 ASX P ### 4.2 A ### A2M OS
551 A2MUX8 2024-07-25 ASX C ### 6.76 E ### A2M OS
552 A2MUY7 2024-07-25 ASX C ### ### A ### A2M OS
553 A2MUY8 2024-07-25 ASX P ### 6.76 E ### A2M OS
554 A2MUZ7 2024-07-25 ASX P ### ### A ### A2M OS
555 A2MUZ8 2024-07-25 ASX C ### 7.75 A ### A2M OS
556 A2MV17 2024-07-25 ASX C ### 4.4 A ### A2M OS
557 A2MV18 2024-07-25 ASX P ### 7.75 A ### A2M OS
558 A2MV27 2024-07-25 ASX P ### 4.4 A ### A2M OS
559 A2MV28 2024-07-25 ASX C ### 6.76 E ### A2M OS
560 A2MV37 2024-07-25 ASX C ### 4.5 A ### A2M OS
561 A2MV38 2024-07-25 ASX P ### 6.76 E ### A2M OS
562 A2MV47 2024-07-25 ASX P ### 4.5 A ### A2M OS
563 A2MV57 2024-07-25 ASX C ### ### A ### A2M OS
564 A2MV67 2024-07-25 ASX P ### ### A ### A2M OS
565 A2MV77 2024-07-25 ASX C ### 4.7 A ### A2M OS
566 A2MV87 2024-07-25 ASX P ### 4.7 A ### A2M OS
567 A2MV97 2024-07-25 ASX C ### 4.8 A ### A2M OS
568 A2MVA7 2024-07-25 ASX P ### 4.8 A ### A2M OS
569 A2MVB7 2024-07-25 ASX C ### ### A ### A2M OS
570 A2MVC7 2024-07-25 ASX P ### ### A ### A2M OS
571 A2MVD7 2024-07-25 ASX C ### ### E ### A2M OS
572 A2MVE7 2024-07-25 ASX P ### ### E ### A2M OS
573 A2MVF7 2024-07-25 ASX C ### ### E ### A2M OS
574 A2MVG7 2024-07-25 ASX P ### ### E ### A2M OS
575 A2MVG8 ### ASX C ### 8 A ### A2M OS
576 A2MVH7 2024-07-25 ASX C ### ### E ### A2M OS
577 A2MVH8 ### ASX P ### 8 A ### A2M OS
578 A2MVI7 2024-07-25 ASX P ### ### E ### A2M OS
579 A2MVI8 ### ASX C ### ### E ### A2M OS
580 A2MVJ7 2024-07-25 ASX C ### 4.21 E ### A2M OS
581 A2MVJ8 ### ASX P ### ### E ### A2M OS
582 A2MVK7 2024-07-25 ASX P ### 4.21 E ### A2M OS
583 A2MVK8 2024-07-25 ASX C ### 8 A ### A2M OS
584 A2MVL7 2024-07-25 ASX C ### ### E ### A2M OS
585 A2MVL8 2024-07-25 ASX P ### 8 A ### A2M OS
586 A2MVM7 2024-07-25 ASX P ### ### E ### A2M OS
587 A2MVM8 2024-07-25 ASX C ### ### E ### A2M OS
588 A2MVN7 2024-07-25 ASX C ### 4.41 E ### A2M OS
589 A2MVN8 2024-07-25 ASX P ### ### E ### A2M OS
590 A2MVO7 2024-07-25 ASX P ### 4.41 E ### A2M OS
591 A2MVO8 2024-07-25 ASX C ### 8 A ### A2M OS
592 A2MVP7 2024-07-25 ASX C ### 4.51 E ### A2M OS
593 A2MVP8 2024-07-25 ASX P ### 8 A ### A2M OS
594 A2MVQ7 2024-07-25 ASX P ### 4.51 E ### A2M OS
595 A2MVQ8 2024-07-25 ASX C ### ### E ### A2M OS
596 A2MVR7 2024-07-25 ASX C ### ### E ### A2ML LE
597 A2MVR8 2024-07-25 ASX P ### ### E ### A2M OS
598 A2MVS7 2024-07-25 ASX C ### 5 A ### A2M OS
599 A2MVS8 2024-07-25 ASX C ### 8 A ### A2M OS
600 A2MVT7 2024-07-25 ASX P ### 5 A ### A2M OS
601 A2MVT8 2024-07-25 ASX P ### 8 A ### A2M OS
602 A2MVU7 2024-07-25 ASX C ### ### E ### A2M OS
603 A2MVU8 2024-07-25 ASX C ### ### E ### A2M OS
604 A2MVV7 2024-07-25 ASX P ### ### E ### A2M OS
605 A2MVV8 2024-07-25 ASX P ### ### E ### A2M OS
606 A2MVW8 2024-07-25 ASX C 2025-03-20 4.8 A ### A2M OS
607 A2MVX8 2024-07-25 ASX P 2025-03-20 4.8 A ### A2M OS
608 A2MVY8 2024-07-25 ASX C 2025-03-20 ### A ### A2M OS
609 A2MVZ8 2024-07-25 ASX P 2025-03-20 ### A ### A2M OS
610 A2MW18 2024-07-25 ASX C 2025-03-20 5 A ### A2M OS
611 A2MW28 2024-07-25 ASX P 2025-03-20 5 A ### A2M OS
612 A2MW38 2024-07-25 ASX C 2025-03-20 5.25 A ### A2M OS
613 A2MW48 2024-07-25 ASX P 2025-03-20 5.25 A ### A2M OS
614 A2MW58 2024-07-25 ASX C 2025-03-20 5.5 A ### A2M OS
615 A2MW68 2024-07-25 ASX P 2025-03-20 5.5 A ### A2M OS
616 A2MW78 2024-07-25 ASX C 2025-03-20 5.75 A ### A2M OS
617 A2MW88 2024-07-25 ASX P 2025-03-20 5.75 A ### A2M OS
618 A2MW98 2024-07-25 ASX C 2025-03-20 6 A ### A2M OS
619 A2MWA8 2024-07-25 ASX P 2025-03-20 6 A ### A2M OS
620 A2MWB8 2024-07-25 ASX C 2025-03-20 6.25 A ### A2M OS
621 A2MWC8 2024-07-25 ASX P 2025-03-20 6.25 A ### A2M OS
622 A2MWD8 2024-07-25 ASX C 2025-03-20 6.5 A ### A2M OS
623 A2MWE8 2024-07-25 ASX P 2025-03-20 6.5 A ### A2M OS
624 A2MWF8 2024-07-25 ASX C 2025-03-20 6.75 A ### A2M OS
625 A2MWG8 2024-07-25 ASX P 2025-03-20 6.75 A ### A2M OS
626 A2MWH8 2024-07-25 ASX C 2025-03-20 7 A ### A2M OS
627 A2MWI8 2024-07-25 ASX P 2025-03-20 7 A ### A2M OS
628 A2MWJ8 2024-07-25 ASX C 2025-03-20 7.25 A ### A2M OS
629 A2MWK8 2024-07-25 ASX P 2025-03-20 7.25 A ### A2M OS
630 A2MWL8 2024-07-25 ASX C 2025-03-20 7.5 A ### A2M OS
631 A2MWM8 2024-07-25 ASX P 2025-03-20 7.5 A ### A2M OS
632 A2MWN8 2024-07-25 ASX C 2025-03-20 7.75 A ### A2M OS
633 A2MWO8 2024-07-25 ASX P 2025-03-20 7.75 A ### A2M OS
634 A2MWP8 2024-07-25 ASX C 2025-03-20 8 A ### A2M OS
635 A2MWQ8 2024-07-25 ASX P 2025-03-20 8 A ### A2M OS
636 A2MWR7 2024-07-25 ASX C ### 3.4 A ### A2M OS
637 A2MWR8 2024-07-25 ASX C 2025-03-20 5.51 E ### A2M OS
638 A2MWS7 2024-07-25 ASX P ### 3.4 A ### A2M OS
639 A2MWS8 2024-07-25 ASX P 2025-03-20 5.51 E ### A2M OS
640 A2MWT7 2024-07-25 ASX C ### 3.81 E ### A2M OS
641 A2MWT8 2024-07-25 ASX C 2025-03-20 5.76 E ### A2M OS
642 A2MWU7 2024-07-25 ASX P ### 3.81 E ### A2M OS
643 A2MWU8 2024-07-25 ASX P 2025-03-20 5.76 E ### A2M OS
644 A2MWV8 2024-07-25 ASX C 2025-03-20 ### E ### A2M OS
645 A2MWW8 2024-07-25 ASX P 2025-03-20 ### E ### A2M OS
646 A2MWX8 2024-07-25 ASX C 2025-03-20 6.26 E ### A2M OS
647 A2MWY8 2024-07-25 ASX P 2025-03-20 6.26 E ### A2M OS
648 A2MWZ8 2024-07-25 ASX C 2025-03-20 6.51 E ### A2M OS
649 A2MX18 2024-07-25 ASX P 2025-03-20 6.51 E ### A2M OS
650 A2MX28 2024-07-25 ASX C 2025-03-20 6.76 E ### A2M OS
651 A2MX38 2024-07-25 ASX P 2025-03-20 6.76 E ### A2M OS
652 A2MX48 2024-07-25 ASX C 2025-03-20 ### E ### A2M OS
653 A2MX58 2024-07-25 ASX P 2025-03-20 ### E ### A2M OS
654 A2MX68 2024-07-25 ASX C 2025-03-20 ### E ### A2ML LE
655 A2MX78 2024-07-25 ASX C 2025-03-20 4.7 A ### A2M OS
656 A2MX88 2024-07-25 ASX P 2025-03-20 4.7 A ### A2M OS
657 A2MX98 2024-07-25 ASX C 2025-03-20 5.26 E ### A2M OS
658 A2MXA8 2024-07-25 ASX P 2025-03-20 5.26 E ### A2M OS
659 A2MXB8 2024-07-25 ASX C 2025-03-20 ### A ### A2M OS
660 A2MXC8 2024-07-25 ASX P 2025-03-20 ### A ### A2M OS
661 A2MXD8 2024-07-25 ASX C 2025-03-20 ### E ### A2M OS
662 A2MXF8 2024-07-25 ASX P 2025-03-20 ### E ### A2M OS
663 A2MXG8 2024-07-25 ASX C 2025-03-20 4.5 A ### A2M OS
664 A2MXH8 2024-07-25 ASX P 2025-03-20 4.5 A ### A2M OS
665 A2MXI8 2024-07-25 ASX C 2025-03-20 ### E ### A2M OS
666 A2MXJ8 2024-07-25 ASX P 2025-03-20 ### E ### A2M OS
667 A2MXK8 2024-07-25 ASX C ### ### A ### A2M OS
668 A2MXL8 2024-07-25 ASX P ### ### A ### A2M OS
669 A2MXM8 2024-07-25 ASX C ### 4.7 A ### A2M OS
670 A2MXN8 2024-07-25 ASX P ### 4.7 A ### A2M OS
671 A2MXO8 2024-07-25 ASX C ### 4.8 A ### A2M OS
672 A2MXP8 2024-07-25 ASX P ### 4.8 A ### A2M OS
673 A2MXQ8 2024-07-25 ASX C ### ### A ### A2M OS
674 A2MXR8 2024-07-25 ASX P ### ### A ### A2M OS
675 A2MXS8 2024-07-25 ASX C ### 5 A ### A2M OS
676 A2MXT8 2024-07-25 ASX P ### 5 A ### A2M OS
677 A2MXU8 2024-07-25 ASX C ### 5.25 A ### A2M OS
678 A2MXV8 2024-07-25 ASX P ### 5.25 A ### A2M OS
679 A2MXW8 2024-07-25 ASX C ### 5.5 A ### A2M OS
680 A2MXY8 2024-07-25 ASX P ### 5.5 A ### A2M OS
681 A2MXZ8 2024-07-25 ASX C ### 5.75 A ### A2M OS
682 A2MY18 2024-07-25 ASX P ### 5.75 A ### A2M OS
683 A2MY28 2024-07-25 ASX C ### 6 A ### A2M OS
684 A2MY38 2024-07-25 ASX P ### 6 A ### A2M OS
685 A2MY48 2024-07-25 ASX C ### 6.25 A ### A2M OS
686 A2MY58 2024-07-25 ASX P ### 6.25 A ### A2M OS
687 A2MY68 2024-07-25 ASX C ### 6.5 A ### A2M OS
688 A2MY78 2024-07-25 ASX P ### 6.5 A ### A2M OS
689 A2MY88 2024-07-25 ASX C ### 6.75 A ### A2M OS
690 A2MY98 2024-07-25 ASX P ### 6.75 A ### A2M OS
691 A2MYA8 2024-07-25 ASX C ### 7 A ### A2M OS
692 A2MYB8 2024-07-25 ASX P ### 7 A ### A2M OS
693 A2MYC8 2024-07-25 ASX C ### 7.25 A ### A2M OS
694 A2MYD8 2024-07-25 ASX P ### 7.25 A ### A2M OS
695 A2MYE8 2024-07-25 ASX C ### 7.5 A ### A2M OS
696 A2MYF8 2024-07-25 ASX P ### 7.5 A ### A2M OS
697 A2MYG8 2024-07-25 ASX C ### ### E ### A2M OS
698 A2MYH8 2024-07-25 ASX P ### ### E ### A2M OS
699 A2MYI8 2024-07-25 ASX C ### 5.26 E ### A2M OS
700 A2MYJ8 2024-07-25 ASX P ### 5.26 E ### A2M OS
701 A2MYK8 2024-07-25 ASX C ### 5.51 E ### A2M OS
702 A2MYL8 2024-07-25 ASX P ### 5.51 E ### A2M OS
703 A2MYM8 2024-07-25 ASX C ### 5.76 E ### A2M OS
704 A2MYN8 2024-07-25 ASX P ### 5.76 E ### A2M OS
705 A2MYO8 2024-07-25 ASX C ### ### E ### A2M OS
706 A2MYP8 2024-07-25 ASX P ### ### E ### A2M OS
707 A2MYQ8 2024-07-25 ASX C ### 6.26 E ### A2M OS
708 A2MYR8 2024-07-25 ASX P ### 6.26 E ### A2M OS
709 A2MYS8 2024-07-25 ASX C ### 6.51 E ### A2M OS
710 A2MYT8 2024-07-25 ASX P ### 6.51 E ### A2M OS
711 A2MYU8 2024-07-25 ASX C ### ### E ### A2ML LE
712 A2MYV8 2024-07-25 ASX C ### 7.75 A ### A2M OS
713 A2MYW8 2024-07-25 ASX P ### 7.75 A ### A2M OS
714 A2MYX8 2024-07-25 ASX C ### 6.76 E ### A2M OS
715 A2MYZ8 2024-07-25 ASX P ### 6.76 E ### A2M OS
716 A2MZ18 2024-07-25 ASX C ### 8 A ### A2M OS
717 A2MZ28 2024-07-25 ASX P ### 8 A ### A2M OS
718 A2MZ38 2024-07-25 ASX C ### ### E ### A2M OS
719 A2MZ48 2024-07-25 ASX P ### ### E ### A2M OS
720 A2MZ67 2024-07-25 ASX C ### ### A ### A2M OS
721 A2MZ77 2024-07-25 ASX P ### ### A ### A2M OS
722 A2MZ87 2024-07-25 ASX C ### 3.71 E ### A2M OS
723 A2MZ97 2024-07-25 ASX P ### 3.71 E ### A2M OS
724 A2MZ98 ### ASX C ### 8.25 A ### A2M OS
725 A2MZA8 ### ASX P ### 8.25 A ### A2M OS
726 A2MZB8 ### ASX C ### 7.26 E ### A2M OS
727 A2MZC8 ### ASX P ### 7.26 E ### A2M OS
728 A2MZD8 2024-07-25 ASX C ### 8.25 A ### A2M OS
729 A2MZE8 2024-07-25 ASX P ### 8.25 A ### A2M OS
730 A2MZF8 2024-07-25 ASX C ### 7.26 E ### A2M OS
731 A2MZG8 2024-07-25 ASX P ### 7.26 E ### A2M OS
732 A2MZH8 2024-07-25 ASX C ### 8.25 A ### A2M OS
733 A2MZI8 2024-07-25 ASX P ### 8.25 A ### A2M OS
734 A2MZJ8 2024-07-25 ASX C ### 7.26 E ### A2M OS
735 A2MZK8 2024-07-25 ASX P ### 7.26 E ### A2M OS
736 A2MZL8 2024-07-25 ASX C ### 8.25 A ### A2M OS
737 A2MZM8 2024-07-25 ASX P ### 8.25 A ### A2M OS
738 A2MZN8 2024-07-25 ASX C ### 7.26 E ### A2M OS
739 A2MZO8 2024-07-25 ASX P ### 7.26 E ### A2M OS
740 A2MZP8 2024-07-25 ASX C 2024-11-21 ### A ### A2M OS
741 A2MZQ8 2024-07-25 ASX P 2024-11-21 ### A ### A2M OS
742 A2MZR8 2024-07-25 ASX C 2024-11-21 5 A ### A2M OS
743 A2MZS8 2024-07-25 ASX P 2024-11-21 5 A ### A2M OS
744 A2MZT8 2024-07-25 ASX C 2024-11-21 5.25 A ### A2M OS
745 A2MZU8 2024-07-25 ASX P 2024-11-21 5.25 A ### A2M OS
746 A2MZV8 2024-07-25 ASX C 2024-11-21 5.5 A ### A2M OS
747 A2MZW8 2024-07-25 ASX P 2024-11-21 5.5 A ### A2M OS
748 A2MZX8 2024-07-25 ASX C 2024-11-21 5.75 A ### A2M OS
749 A2MZY8 2024-07-25 ASX P 2024-11-21 5.75 A ### A2M OS
     Prev Section Options    Warrants owned by A2M    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 A2MJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 A2MJOB 2024-07-24 Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
3 A2MJOC 2024-07-24 Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
4 A2MJOD 2024-07-24 Instalment MINI ### 1 ### A CITIWARRANTS COR
5 A2MKOA 2024-07-24 MINI Call ### 1 ### A CITIWARRANTS COR
6 A2MKOB 2024-07-24 MINI Call ### 1 ### A CITIWARRANTS COR
7 A2MKOD 2024-07-24 MINI Call ### 1 ### A CITIWARRANTS COR
8 A2MKOF 2024-07-24 MINI Call ### 1 3.1476 A CITIWARRANTS COR
9 A2MKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
10 A2MKOH ### MINI Call ### 1 7.1578 A CITIWARRANTS COR
11 A2MKOP 2024-07-24 MINI Put ### 1 ### A CITIWARRANTS COR
12 A2MKOQ 2024-07-24 MINI Put ### 1 ### A CITIWARRANTS COR
13 A2MKOR ### MINI Put ### 1 20.4728 A CITIWARRANTS COR
14 A2MKOS 2024-07-24 MINI Put ### 1 ### A CITIWARRANTS COR
15 A2MKOT ### MINI Put ### 1 21.5824 A CITIWARRANTS COR
16 A2MKOV 2024-07-24 MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A2M) THE A2 MILK COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.455 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A2M

     Prev Section Weekly    Format Enhanced Daily Prices for A2M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A2M) THE A2 MILK COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.21
2024-Jul-24 Wed 6.8 6.88 6.73 6.87 1,356,227 9,229,124 1.0 77.8 32.7
2024-Jul-23 Tue 6.73 6.89 6.73 6.85 1,551,987 ### 1.8 ### ###
2024-Jul-22 Mon 6.81 6.83 ### ### 1,183,648 7,989,624 ### 23.9 ###
2024-Jul-19 Fri 6.83 6.87 6.78 6.85 1,250,956 8,537,774 ### ### ###
2024-Jul-18 Thu 7 ### ### ### 1,890,189 ### -1.3 27.8 32.9
2024-Jul-17 Wed 6.86 ### 6.81 ### 2,369,954 16,400,081 ### 85.1 33.4
2024-Jul-16 Tue 6.88 ### 6.78 6.85 1,152,943 ### ### 37.7 ###
2024-Jul-15 Mon ### ### 6.83 6.85 ### ### -1.2 26.9 ###
2024-Jul-12 Fri ### ### 6.8 6.88 ### 7,283,385 ### 26.4 ###
2024-Jul-11 Thu 6.87 ### 6.825 6.88 ### 8,500,583 0.1 66.9 ###
2024-Jul-10 Wed 6.8 ### 6.75 6.82 1,813,021 ### ### ### ###
2024-Jul-09 Tue 6.72 6.84 6.7 6.81 1,533,223 ### ### ### 32.4
2024-Jul-08 Mon ### 6.74 ### 6.71 874,473 ### 0.8 ### 32.0
2024-Jul-05 Fri 6.7 6.71 ### ### 971,951 ### ### ### ###
2024-Jul-04 Thu ### 6.77 ### 6.7 1,844,585 12,367,942 ### 76.2 31.9
2024-Jul-03 Wed ### ### 6.55 6.59 ### 5,072,474 -0.5 ### 31.4
2024-Jul-02 Tue ### 6.71 6.58 ### ### ### ### 71.6 31.7
2024-Jul-01 Mon 6.7 6.7 ### ### 1,019,225 ### ### ### 31.7
2024-Jun-28 Fri ### 6.77 ### 6.77 1,485,826 ### ### ### 32.2
2024-Jun-27 Thu 6.53 ### 6.49 ### 1,323,658 ### 1.7 76.8 ###
2024-Jun-26 Wed 6.56 ### 6.55 6.59 1,537,759 10,164,586 0.5 ### 31.4
2024-Jun-25 Tue 6.51 6.57 ### 6.52 ### ### 0.2 64.8 31.0
2024-Jun-24 Mon 6.46 6.57 6.45 6.56 1,503,085 9,785,083 1.5 ### 31.2
2024-Jun-21 Fri 6.59 ### ### 6.48 4,017,979 ### ### 22.4 30.9
2024-Jun-20 Thu ### ### 6.58 6.59 ### ### ### ### 31.4
2024-Jun-19 Wed 6.73 6.73 6.59 ### ### ### ### 23.7 ###
2024-Jun-18 Tue 6.74 6.83 6.675 6.75 ### ### 0.1 ### 32.1
2024-Jun-17 Mon ### ### ### 6.72 ### 20,575,543 -3.4 17.0 ###
2024-Jun-14 Fri ### ### ### ### 1,089,926 ### -1.5 ### 33.3
2024-Jun-13 Thu 6.89 7.25 6.86 ### ### 26,905,745 3.0 ### ###
2024-Jun-12 Wed ### ### 6.8 6.87 ### 15,450,049 -2.8 18.3 32.7
2024-Jun-11 Tue ### ### ### ### ### ### ### 44.8 ###
2024-Jun-07 Fri ### 7.23 ### ### 1,785,480 12,819,746 ### 66.9 ###
2024-Jun-06 Thu ### 7.26 7.145 ### 1,447,483 ### ### 33.1 34.1
2024-Jun-05 Wed ### ### ### ### 1,815,228 12,978,880 0.1 70.3 34.0
2024-Jun-04 Tue ### 7.22 ### ### 1,383,926 ### ### ### 33.9
2024-Jun-03 Mon 7.24 7.25 7.075 ### ### 16,745,688 -1.7 24.2 33.9
2024-May-31 Fri ### ### ### ### ### ### ### ### 33.7
2024-May-30 Thu ### ### 6.89 ### ### 14,240,487 -0.9 ### ###
2024-May-29 Wed ### ### ### ### 3,021,752 ### -4.0 ### 33.4
2024-May-28 Tue 7.29 ### 7.27 ### ### 17,506,446 0.5 77.8 34.9
2024-May-27 Mon ### ### ### 7.28 4,135,745 ### ### 83.6 ###
2024-May-24 Fri ### ### ### ### ### 21,658,788 ### ### 33.9
2024-May-23 Thu ### ### 6.88 ### 3,359,351 23,414,676 ### 81.7 ###
2024-May-22 Wed 6.81 ### 6.81 ### 2,326,072 16,003,375 1.3 82.7 32.9
2024-May-21 Tue ### 6.82 6.59 6.79 3,041,057 20,390,287 2.9 84.7 ###
2024-May-20 Mon 6.76 6.78 6.54 ### 2,217,346 14,767,524 -1.9 ### ###
2024-May-17 Fri 6.57 6.77 6.53 6.74 ### ### 2.6 ### 32.1
2024-May-16 Thu 6.29 6.575 ### 6.55 4,836,456 31,050,047 ### 90.6 ###
2024-May-15 Wed 6.22 6.24 ### 6.24 1,146,027 7,116,827 0.3 ### 29.7
2024-May-14 Tue 6.2 6.24 ### ### 973,621 ### -0.5 ### 29.4
2024-May-13 Mon 6.25 6.27 6.2 6.23 1,166,883 ### -0.3 ### ###
2024-May-10 Fri 6.26 6.27 ### 6.27 ### 11,885,824 ### ### 29.9
2024-May-09 Thu ### 6.28 ### 6.26 ### ### 1.6 82.1 ###
2024-May-08 Wed ### ### ### ### 1,495,147 9,172,726 ### 72.5 ###
2024-May-07 Tue ### ### ### ### ### ### 1.2 73.1 ###
2024-May-06 Mon ### ### ### ### 1,973,758 11,911,629 ### 79.8 28.9
2024-May-03 Fri ### 6 ### ### 2,295,949 13,683,856 1.2 ### ###
2024-May-02 Thu ### 6 5.87 ### 2,298,021 13,638,754 ### ### 28.1
2024-May-01 Wed ### ### ### ### ### ### ### ### 28.4
2024-Apr-30 Tue ### ### ### ### ### ### 2.5 ### 29.0
2024-Apr-29 Mon ### ### 5.83 ### 2,750,280 ### ### ### 28.2
2024-Apr-26 Fri 5.87 ### 5.87 ### 3,396,551 ### 0.9 77.8 ###
2024-Apr-24 Wed 5.83 6 5.82 ### ### 9,574,743 1.9 82.8 28.3
2024-Apr-23 Tue 5.78 5.885 5.775 5.84 3,785,155 22,067,453 ### 79.2 ###
2024-Apr-22 Mon 5.71 5.78 5.7 5.77 1,003,077 ### 1.1 ### ###
2024-Apr-19 Fri ### 5.74 ### 5.71 1,415,074 ### 0.4 77.3 ###
2024-Apr-18 Thu 5.71 5.75 ### 5.74 ### ### 0.5 ### ###
2024-Apr-17 Wed 5.59 5.75 5.57 5.74 1,359,056 7,692,256 2.7 ### ###
2024-Apr-16 Tue ### ### 5.51 5.59 3,214,522 ### ### ### ###
2024-Apr-15 Mon 5.78 5.8 5.72 5.73 ### ### ### ### 27.3
2024-Apr-12 Fri 5.77 5.84 5.75 5.82 1,123,374 6,509,952 ### ### 27.7
2024-Apr-11 Thu 5.7 5.82 ### 5.78 ### ### ### ### ###
2024-Apr-10 Wed 5.81 5.82 5.73 5.76 1,355,370 ### ### 25.7 27.4
2024-Apr-09 Tue 5.78 5.84 5.73 5.82 1,880,426 ### ### 73.0 27.7
2024-Apr-08 Mon 5.82 5.84 5.75 5.77 ### ### -0.9 ### ###
2024-Apr-05 Fri 5.84 ### 5.78 5.8 ### 16,497,182 -0.7 ### ###
2024-Apr-04 Thu ### 6 5.78 ### 4,836,524 28,487,126 ### 19.2 28.1
2024-Apr-03 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-02 Tue 6.21 6.22 6.075 ### ### ### -1.8 ### 29.0
2024-Mar-28 Thu 6.2 6.25 ### 6.25 ### 21,718,148 ### 66.1 ###
2024-Mar-27 Wed 6.2 6.2 ### ### 2,065,558 ### -0.3 29.3 29.4
2024-Mar-26 Tue 6.2 6.21 6.125 ### 1,652,046 ### -0.3 35.4 29.4
2024-Mar-25 Mon 6.2 6.26 ### 6.23 ### 8,878,771 0.5 ### ###
2024-Mar-22 Fri ### 6.24 ### 6.2 ### ### 0.6 75.5 ###
2024-Mar-21 Thu ### 6.22 ### ### ### ### 0.3 63.6 29.2
2024-Mar-20 Wed 6 ### ### ### 2,428,248 14,684,829 ### 82.5 29.0
2024-Mar-19 Tue ### ### ### 6 ### ### 0.8 ### ###
2024-Mar-18 Mon 5.76 ### 5.75 ### ### 12,378,676 3.5 90.3 28.4
2024-Mar-15 Fri ### ### 5.75 5.77 ### 20,027,686 -3.4 ### ###
2024-Mar-14 Thu ### 6.025 ### ### 1,758,976 ### 0.8 ### ###
2024-Mar-13 Wed ### ### 5.855 ### 1,673,579 ### ### 26.4 28.2
2024-Mar-12 Tue ### ### 5.84 ### ### ### ### ### 28.3
2024-Mar-11 Mon ### 5.985 5.825 ### ### ### ### ### 28.3
2024-Mar-08 Fri ### ### ### 6 3,800,874 22,871,759 0.8 ### ###
2024-Mar-07 Thu 5.86 ### 5.86 ### ### 10,730,524 ### 75.3 28.2
2024-Mar-06 Wed 5.7 5.82 ### 5.82 ### 14,160,340 ### ### 27.7
2024-Mar-05 Tue ### 5.725 ### 5.72 ### ### ### ### 27.2
2024-Mar-04 Mon 5.78 5.78 ### ### 2,080,471 11,843,081 -2.1 22.1 27.0
2024-Mar-01 Fri 5.76 5.81 5.71 5.77 1,737,870 ### 0.2 ### ###
2024-Feb-29 Thu 5.78 5.82 5.71 5.79 ### ### 0.2 ### ###
2024-Feb-28 Wed 5.86 5.87 5.76 5.77 ### ### ### ### ###
2024-Feb-27 Tue ### ### 5.81 5.87 1,097,327 ### -0.7 ### 28.0
2024-Feb-26 Mon 5.89 ### 5.81 ### ### ### 0.3 ### 28.1
2024-Feb-23 Fri 5.88 ### 5.82 5.86 2,268,542 ### -0.3 ### 27.9
2024-Feb-22 Thu 5.7 ### ### ### ### 27,316,650 ### ### 28.1
2024-Feb-21 Wed ### 5.71 5.56 5.7 3,981,647 22,436,580 1.8 ### 27.1
2024-Feb-20 Tue 5.45 ### 5.4 ### 5,532,023 30,481,446 ### 87.4 26.7
2024-Feb-19 Mon 5.45 ### 5.45 ### 10,946,157 ### 4.2 90.9 27.0
2024-Feb-16 Fri ### ### ### ### 3,094,674 ### -1.8 18.4 24.0
2024-Feb-15 Thu ### ### ### ### 5,933,073 ### -1.0 ### 24.2
2024-Feb-14 Wed ### 5.25 ### ### ### 20,737,084 -0.8 ### ###
2024-Feb-13 Tue ### ### ### 5.26 ### 31,062,473 -1.1 ### 25.0
2024-Feb-12 Mon 5.29 ### 5.26 ### ### 22,313,789 0.4 76.8 25.3
2024-Feb-09 Fri ### 5.28 ### 5.27 6,687,825 ### ### 81.3 25.1
2024-Feb-08 Thu ### ### ### ### 7,285,289 38,211,340 -0.6 ### ###
2024-Feb-07 Wed ### ### ### ### ### ### 2.0 ### ###
2024-Feb-06 Tue ### ### ### ### 2,015,042 ### ### 82.3 24.1
2024-Feb-05 Mon ### ### ### 5 1,680,127 ### ### 77.9 ###
2024-Feb-02 Fri ### ### ### ### 3,200,589 ### ### 69.1 23.9
     Prev Section Enhanced    Basic Format Daily Prices for A2M    Bottom Next Section
Basic Prices for A2M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-25 23:32:07 thru 2024-07-25 23:32:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000