Various chartings for (A2M) THE A2 MILK COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A2M
|
Weekly    Format Enhanced Daily Prices for A2M    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A2M) THE A2 MILK COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2021-Feb-26 Fri
| ###
| ###
| 8.51
| ###
| 12,821,854
| ###
| ###
| 89.7
| 49.9 |
2021-Feb-25 Thu
| 9
| 9.29
| ###
| 8.76
| 31,077,780
| 273,795,241
| ###
| ###
| ### |
2021-Feb-24 Wed
| 10.59
| ###
| ###
| 10.45
| 4,497,126
| ###
| -1.3
| ###
| 58.1 |
2021-Feb-23 Tue
| 10.5
| 10.57
| ###
| 10.54
| 3,552,328
| ###
| 0.4
| 69.6
| 58.6 |
2021-Feb-22 Mon
| 10.45
| 10.575
| ###
| 10.53
| 3,408,879
| 35,733,574
| ###
| 68.2
| 58.5 |
2021-Feb-19 Fri
| 10.2
| 10.58
| 10.2
| ###
| ###
| ###
| 1.5
| 84.6
| 57.5 |
2021-Feb-18 Thu
| ###
| 10.27
| ###
| ###
| 2,943,456
| 29,934,947
| ###
| 75.5
| ### |
2021-Feb-17 Wed
| ###
| 10.26
| 9.87
| ###
| 3,697,184
| 37,212,156
| ###
| ###
| ### |
2021-Feb-16 Tue
| 9.84
| ###
| ###
| ###
| 4,722,727
| ###
| 2.6
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| 9.8
| 9.83
| ###
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| 9.925
| ###
| 2,762,989
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| 10.2
| ###
| ###
| 2,049,045
| 20,746,580
| -1.1
| 38.6
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| 10.2
| 2,425,744
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 10.23
| 10.5
| 10.22
| ###
| ###
| 48,746,255
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| 10.23
| 10.23
| 1,641,840
| 16,927,370
| -1.2
| ###
| ### |
2021-Feb-05 Fri
| 10.44
| 10.48
| 10.27
| ###
| 4,466,875
| 46,343,828
| ###
| ###
| 57.6 |
2021-Feb-04 Thu
| 10.55
| 10.56
| ###
| 10.4
| 5,199,873
| 54,260,674
| -1.4
| 35.8
| 57.8 |
2021-Feb-03 Wed
| 10.45
| ###
| 10.43
| 10.47
| ###
| 35,480,748
| ###
| 64.0
| ### |
2021-Feb-02 Tue
| 10.85
| 10.87
| 10.28
| 10.45
| ###
| 71,108,541
| -3.7
| ###
| 58.1 |
2021-Feb-01 Mon
| 10.75
| ###
| 10.71
| 10.79
| 3,861,777
| ###
| 0.4
| ###
| 59.9 |
2021-Jan-29 Fri
| 10.85
| ###
| ###
| 10.7
| ###
| ###
| -1.4
| ###
| 59.4 |
2021-Jan-28 Thu
| ###
| ###
| 10.43
| ###
| 8,529,471
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| 10.75
| ###
| ###
| ###
| ###
| ###
| 89.1
| 59.2 |
2021-Jan-25 Mon
| 10.2
| 10.24
| ###
| ###
| ###
| ###
| ###
| 40.5
| ### |
2021-Jan-22 Fri
| ###
| 10.24
| ###
| ###
| ###
| 30,169,170
| ###
| 72.1
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2021-Jan-20 Wed
| 10.22
| ###
| 10.175
| 10.22
| 2,434,724
| ###
| ###
| ###
| 56.8 |
2021-Jan-19 Tue
| ###
| 10.24
| ###
| ###
| 2,291,078
| 23,220,075
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| 10.2
| ###
| ###
| 2,975,345
| 30,050,984
| -0.9
| ###
| 56.1 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 10.21
| 4,382,027
| ###
| -1.0
| ###
| 56.7 |
2021-Jan-14 Thu
| 10.55
| 10.57
| ###
| ###
| ###
| 34,511,289
| -2.4
| 18.6
| 57.2 |
2021-Jan-13 Wed
| 10.51
| 10.56
| 10.41
| 10.5
| ###
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| 10.755
| 10.525
| 10.58
| ###
| 32,667,577
| -0.7
| 40.0
| 58.8 |
2021-Jan-11 Mon
| ###
| ###
| 10.53
| ###
| 2,604,687
| ###
| ###
| ###
| 59.0 |
2021-Jan-08 Fri
| ###
| ###
| 10.8
| ###
| 2,800,278
| 30,495,027
| 0.2
| ###
| 60.8 |
2021-Jan-07 Thu
| ###
| ###
| 10.88
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 11.42
| 11.47
| ###
| ###
| ###
| 76,194,546
| ###
| 9.7
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| 11.42
| ###
| 38,677,325
| -1.6
| 21.8
| 63.4 |
2021-Jan-04 Mon
| 11.5
| ###
| 11.48
| ###
| 1,997,377
| ###
| ###
| 68.2
| 64.7 |
2020-Dec-31 Thu
| 11.5
| 11.55
| ###
| 11.45
| 1,691,679
| ###
| ###
| 38.9
| ### |
2020-Dec-30 Wed
| ###
| 11.75
| ###
| 11.44
| 3,566,273
| ###
| ###
| ###
| 63.6 |
2020-Dec-29 Tue
| 11.28
| ###
| ###
| 11.59
| ###
| ###
| 2.7
| ###
| 64.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| ### |
2020-Dec-23 Wed
| ###
| 11.28
| ###
| ###
| 9,473,156
| 105,294,128
| ###
| 25.3
| 61.3 |
2020-Dec-22 Tue
| 10.44
| 10.84
| 10.25
| 10.77
| ###
| 110,006,441
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| 10.5
| ###
| 10.26
| ###
| ###
| ###
| ###
| 57.0 |
2020-Dec-18 Fri
| ###
| ###
| 9.82
| ###
| 26,203,979
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 13.28
| 13.28
| 13.28
| 13.28
| 0
|
|
|
| 73.8 |
2020-Dec-16 Wed
| ###
| 13.41
| ###
| 13.28
| 1,997,974
| 26,553,074
| -0.5
| ###
| 73.8 |
2020-Dec-15 Tue
| 13.25
| 13.4
| 13.24
| 13.28
| ###
| 32,904,329
| 0.2
| 78.6
| 73.8 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 76.7
| ### |
2020-Dec-11 Fri
| 13.2
| ###
| ###
| ###
| ###
| 26,463,758
| ###
| ###
| 72.6 |
2020-Dec-10 Thu
| ###
| 13.28
| ###
| 13.2
| ###
| ###
| 0.4
| 78.2
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,353,325
| 31,193,322
| ###
| 34.4
| 73.2 |
2020-Dec-08 Tue
| ###
| ###
| 13.24
| 13.28
| ###
| ###
| -0.2
| ###
| 73.8 |
2020-Dec-07 Mon
| 13.55
| 13.59
| 13.29
| ###
| ###
| ###
| -1.8
| ###
| 73.9 |
2020-Dec-04 Fri
| ###
| 13.52
| ###
| 13.48
| 3,776,556
| ###
| ###
| 89.2
| 74.9 |
2020-Dec-03 Thu
| ###
| 13.47
| ###
| ###
| ###
| 63,254,048
| ###
| ###
| 72.6 |
2020-Dec-02 Wed
| ###
| 13.76
| ###
| 13.4
| ###
| 47,323,488
| ###
| ###
| 74.4 |
2020-Dec-01 Tue
| 13.75
| 13.79
| 13.51
| ###
| 3,618,727
| 49,395,623
| ###
| 24.3
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| 13.82
| ###
| 44,403,321
| -1.3
| ###
| 76.8 |
2020-Nov-27 Fri
| ###
| ###
| 13.85
| ###
| ###
| 37,546,941
| ###
| ###
| 77.2 |
2020-Nov-26 Thu
| 13.84
| 14.26
| 13.75
| ###
| 3,539,171
| 49,566,089
| 0.7
| 72.7
| 77.4 |
2020-Nov-25 Wed
| 13.81
| 13.84
| ###
| 13.75
| ###
| ###
| ###
| ###
| 76.4 |
2020-Nov-24 Tue
| 13.7
| 13.81
| ###
| 13.73
| ###
| 28,243,747
| ###
| ###
| 76.3 |
2020-Nov-23 Mon
| 13.89
| 13.89
| ###
| ###
| 2,427,058
| 33,408,453
| -1.7
| ###
| ### |
2020-Nov-20 Fri
| 13.8
| ###
| ###
| ###
| 3,151,057
| 43,610,628
| 0.7
| ###
| 77.2 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 13.8
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.6
| ###
| ### |
2020-Nov-17 Tue
| ###
| 14.8
| 14.52
| ###
| 7,338,526
| ###
| 0.3
| 66.8
| ### |
2020-Nov-16 Mon
| 14.7
| 14.7
| 14.53
| 14.55
| 224,854
| 3,286,241
| -1.0
| ###
| ### |
2020-Nov-13 Fri
| 14.8
| 14.84
| 14.45
| 14.45
| 2,158,422
| ###
| ###
| 16.1
| 80.3 |
2020-Nov-12 Thu
| ###
| 14.85
| ###
| ###
| ###
| 36,179,840
| 0.3
| ###
| 81.6 |
2020-Nov-11 Wed
| 14.45
| 14.545
| 14.22
| 14.43
| 2,603,489
| 37,444,680
| ###
| 36.0
| ### |
2020-Nov-10 Tue
| 14.7
| ###
| ###
| ###
| 3,630,741
| 53,045,126
| -2.6
| 31.7
| 79.6 |
2020-Nov-09 Mon
| ###
| 14.53
| ###
| ###
| ###
| 54,156,179
| ###
| ###
| 79.4 |
2020-Nov-06 Fri
| 13.59
| 13.84
| 13.47
| 13.71
| 2,816,843
| ###
| 0.9
| ###
| ### |
2020-Nov-05 Thu
| ###
| 13.45
| ###
| 13.42
| 2,452,875
| ###
| 0.8
| 69.9
| 74.6 |
2020-Nov-04 Wed
| 13.45
| 13.48
| ###
| 13.21
| 3,618,573
| 47,982,277
| -1.8
| 20.5
| 73.4 |
2020-Nov-03 Tue
| 13.44
| 13.51
| 13.28
| 13.4
| ###
| 42,179,622
| ###
| 26.8
| 74.4 |
2020-Nov-02 Mon
| 13.76
| 13.78
| 13.26
| 13.48
| 3,377,548
| 45,664,448
| ###
| 37.4
| 74.9 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| 75.9 |
2020-Oct-29 Thu
| 14.2
| 14.2
| ###
| ###
| 4,850,223
| ###
| ###
| 21.1
| 77.6 |
2020-Oct-28 Wed
| 14.2
| 14.41
| ###
| ###
| ###
| 54,182,281
| ###
| 67.1
| 79.4 |
2020-Oct-27 Tue
| ###
| 14.4
| ###
| 14.24
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 14.44
| ###
| ###
| 14.43
| ###
| 45,079,943
| ###
| ###
| ### |
2020-Oct-23 Fri
| 14.48
| 14.54
| 14.28
| 14.45
| 2,985,649
| ###
| ###
| 40.1
| 80.3 |
2020-Oct-22 Thu
| ###
| 14.52
| 14.22
| 14.47
| 3,182,187
| 45,728,027
| 1.2
| 78.4
| 80.4 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 54,772,271
| -2.0
| ###
| 79.7 |
2020-Oct-20 Tue
| ###
| 14.75
| 14.55
| 14.7
| ###
| ###
| 0.5
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| 14.5
| ###
| ###
| ###
| ###
| ###
| 81.2 |
2020-Oct-16 Fri
| 14.72
| 14.76
| 14.58
| ###
| ###
| ###
| ###
| 34.5
| 81.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 3,448,155
| 51,299,926
| ###
| 15.0
| 81.5 |
2020-Oct-14 Wed
| ###
| 15.29
| ###
| ###
| ###
| 54,996,676
| ###
| 34.6
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| 14.85
| ###
| 40,364,251
| 1.2
| ###
| 82.5 |
2020-Oct-12 Mon
| 14.49
| 14.59
| 14.43
| 14.54
| ###
| ###
| 0.3
| 64.6
| 80.8 |
2020-Oct-09 Fri
| 14.45
| 14.49
| 14.28
| ###
| 2,079,359
| 29,911,579
| ###
| ###
| 79.7 |
2020-Oct-08 Thu
| 14.55
| 14.59
| ###
| ###
| ###
| 35,374,288
| ###
| ###
| 79.9 |
2020-Oct-07 Wed
| 14.29
| 14.49
| 14.24
| ###
| 3,300,179
| 47,407,071
| 0.4
| 62.1
| ### |
2020-Oct-06 Tue
| 14.45
| 14.49
| ###
| ###
| 2,657,821
| 38,073,285
| ###
| 17.7
| ### |
2020-Oct-05 Mon
| ###
| 14.29
| ###
| 14.23
| 2,479,353
| 35,095,241
| ###
| 62.1
| 79.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 4,018,722
| ###
| -0.9
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 13.87
| ###
| 8,085,546
| ###
| ###
| ###
| 77.9 |
2020-Sep-30 Wed
| 14.52
| ###
| ###
| ###
| 15,106,256
| ###
| ###
| 20.9
| 78.1 |
2020-Sep-29 Tue
| ###
| ###
| 14.49
| 14.59
| 14,191,123
| ###
| ###
| ###
| 81.1 |
2020-Sep-28 Mon
| 15.59
| 15.89
| 15.2
| 15.2
| ###
| 191,810,827
| ###
| 18.6
| 84.4 |
2020-Sep-25 Fri
| ###
| 17.24
| ###
| ###
| 2,752,570
| 47,068,947
| 0.8
| 69.2
| ### |
2020-Sep-24 Thu
| 16.86
| ###
| 16.74
| 16.74
| ###
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 16.54
| ###
| 16.53
| ###
| ###
| 47,212,088
| ###
| ###
| 94.6 |
2020-Sep-22 Tue
| ###
| 16.54
| ###
| 16.4
| 1,935,587
| ###
| 0.1
| ###
| ### |
2020-Sep-21 Mon
| ###
| 16.54
| ###
| 16.43
| ###
| ###
| 0.4
| 76.9
| 91.3 |
2020-Sep-18 Fri
| 16.59
| 16.59
| 16.27
| ###
| 2,667,470
| ###
| ###
| ###
| 91.1 |
2020-Sep-17 Thu
| ###
| ###
| ###
| 16.43
| ###
| 41,311,371
| -1.0
| ###
| 91.3 |
2020-Sep-16 Wed
| ###
| 16.77
| 16.57
| ###
| ###
| ###
| ###
| ###
| 92.5 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 16.55
| 2,520,154
| ###
| ###
| 72.7
| 91.9 |
2020-Sep-14 Mon
| 16.54
| ###
| 16.25
| ###
| 2,682,741
| 44,064,020
| ###
| 26.9
| ### |
2020-Sep-11 Fri
| ###
| 16.45
| ###
| 16.45
| ###
| ###
| ###
| ###
| 91.4 |
2020-Sep-10 Thu
| 16.52
| ###
| ###
| 16.47
| 3,241,974
| 53,573,620
| ###
| ###
| 91.5 |
2020-Sep-09 Wed
| 16.5
| ###
| ###
| ###
| ###
| 54,281,577
| ###
| ###
| 90.7 |
2020-Sep-08 Tue
| 16.88
| ###
| ###
| 16.76
| 2,115,345
| 35,601,256
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for A2M    Bottom  |
Basic Prices for A2M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-27 15:03:19 thru 2021-02-27 15:03:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|