eg: Prices for BHP
Currently Sun 24-Oct-27 07:01:32 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(A2M) THE A2 MILK COMPANY LIMITED home page...
TOC Company Info for A2M Fundamental 
| Listing Code | A2M |
| Listing Name | THE A2 MILK COMPANY LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 25th October 2024
Latest price with VOLUME for A2M .. Friday 25th October 2024
A2M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company A2M
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 6.7 | ### | ### | 5.77 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 33.46 | ### | ### | ### | ### |
| Earnings/Share (EPS) | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 6.26 | 6.26 |
| Year Low | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 6.26 | 6.26 |
| 52Week Low | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 |
Fundamental News for A2M Options Score Company A2M for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by A2M Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | A2MB19 | 2024-10-28 | ASX | C | 2024-11-21 | 6 | A | ### | A2M | OS | |
| 2 | A2MB29 | 2024-10-28 | ASX | P | 2024-11-21 | 6 | A | ### | A2M | OS | |
| 3 | A2MB39 | 2024-10-28 | ASX | C | 2024-11-21 | 6.25 | A | ### | A2M | OS | |
| 4 | A2MB49 | 2024-10-28 | ASX | P | 2024-11-21 | 6.25 | A | ### | A2M | OS | |
| 5 | A2MB59 | 2024-10-28 | ASX | C | 2024-11-21 | 6.5 | A | ### | A2M | OS | |
| 6 | A2MB69 | 2024-10-28 | ASX | P | 2024-11-21 | 6.5 | A | ### | A2M | OS | |
| 7 | A2MB79 | 2024-10-28 | ASX | C | 2024-11-21 | 6.75 | A | ### | A2M | OS | |
| 8 | A2MB89 | 2024-10-28 | ASX | P | 2024-11-21 | 6.75 | A | ### | A2M | OS | |
| 9 | A2MB99 | 2024-10-28 | ASX | C | 2024-11-21 | 7 | A | ### | A2M | OS | |
| 10 | A2MBF9 | 2024-10-28 | ASX | P | 2024-11-21 | 7 | A | ### | A2M | OS | |
| 11 | A2MBG9 | 2024-10-28 | ASX | C | 2024-11-21 | 7.25 | A | ### | A2M | OS | |
| 12 | A2MBH9 | 2024-10-28 | ASX | P | 2024-11-21 | 7.25 | A | ### | A2M | OS | |
| 13 | A2MBI9 | 2024-10-28 | ASX | C | 2024-11-21 | 7.5 | A | ### | A2M | OS | |
| 14 | A2MBJ9 | 2024-10-28 | ASX | P | 2024-11-21 | 7.5 | A | ### | A2M | OS | |
| 15 | A2MBK9 | 2024-10-28 | ASX | C | 2024-11-21 | 7.75 | A | ### | A2M | OS | |
| 16 | A2MBL9 | 2024-10-28 | ASX | P | 2024-11-21 | 7.75 | A | ### | A2M | OS | |
| 17 | A2MBM9 | 2024-10-28 | ASX | C | 2024-11-21 | 8 | A | ### | A2M | OS | |
| 18 | A2MBO9 | 2024-10-28 | ASX | P | 2024-11-21 | 8 | A | ### | A2M | OS | |
| 19 | A2MBP9 | 2024-10-28 | ASX | C | 2024-11-21 | 8.25 | A | ### | A2M | OS | |
| 20 | A2MBQ9 | 2024-10-28 | ASX | P | 2024-11-21 | 8.25 | A | ### | A2M | OS | |
| 21 | A2MBR9 | 2024-10-28 | ASX | C | 2024-11-21 | 5.76 | E | ### | A2M | OS | |
| 22 | A2MBS9 | 2024-10-28 | ASX | P | 2024-11-21 | 5.76 | E | ### | A2M | OS | |
| 23 | A2MBT9 | 2024-10-28 | ASX | C | 2024-11-21 | ### | E | ### | A2M | OS | |
| 24 | A2MBU9 | 2024-10-28 | ASX | P | 2024-11-21 | ### | E | ### | A2M | OS | |
| 25 | A2MBV9 | 2024-10-28 | ASX | C | 2024-11-21 | 6.26 | E | ### | A2M | OS | |
| 26 | A2MBW9 | 2024-10-28 | ASX | P | 2024-11-21 | 6.26 | E | ### | A2M | OS | |
| 27 | A2MBX9 | 2024-10-28 | ASX | C | 2024-11-21 | 6.51 | E | ### | A2M | OS | |
| 28 | A2MBY9 | 2024-10-28 | ASX | P | 2024-11-21 | 6.51 | E | ### | A2M | OS | |
| 29 | A2MBZ9 | 2024-10-28 | ASX | C | 2024-11-21 | 6.76 | E | ### | A2M | OS | |
| 30 | A2MC19 | 2024-10-28 | ASX | P | 2024-11-21 | 6.76 | E | ### | A2M | OS | |
| 31 | A2MC29 | 2024-10-28 | ASX | C | 2024-11-21 | ### | E | ### | A2M | OS | |
| 32 | A2MC39 | 2024-10-28 | ASX | P | 2024-11-21 | ### | E | ### | A2M | OS | |
| 33 | A2MC49 | 2024-10-28 | ASX | C | 2024-11-21 | 7.26 | E | ### | A2M | OS | |
| 34 | A2MC59 | 2024-10-28 | ASX | P | 2024-11-21 | 7.26 | E | ### | A2M | OS | |
| 35 | A2MC69 | 2024-10-28 | ASX | C | ### | 8.25 | A | ### | A2M | OS | |
| 36 | A2MC79 | 2024-10-28 | ASX | P | ### | 8.25 | A | ### | A2M | OS | |
| 37 | A2MC89 | 2024-10-28 | ASX | C | ### | 7.26 | E | ### | A2M | OS | |
| 38 | A2MC99 | 2024-10-28 | ASX | P | ### | 7.26 | E | ### | A2M | OS | |
| 39 | A2MCF9 | 2024-10-28 | ASX | C | 2025-03-20 | 8.25 | A | ### | A2M | OS | |
| 40 | A2MCG9 | 2024-10-28 | ASX | P | 2025-03-20 | 8.25 | A | ### | A2M | OS | |
| 41 | A2MCH9 | 2024-10-28 | ASX | C | 2025-03-20 | 7.26 | E | ### | A2M | OS | |
| 42 | A2MCI9 | 2024-10-28 | ASX | P | 2025-03-20 | 7.26 | E | ### | A2M | OS | |
| 43 | A2MCJ9 | 2024-10-28 | ASX | C | 2024-11-21 | ### | E | ### | A2ML | LE | |
| 44 | A2MCW9 | ### | ASX | C | ### | 8.5 | A | ### | A2M | OS | |
| 45 | A2MCX9 | ### | ASX | P | ### | 8.5 | A | ### | A2M | OS | |
| 46 | A2MCY9 | ### | ASX | C | ### | 7.51 | E | ### | A2M | OS | |
| 47 | A2MCZ9 | ### | ASX | P | ### | 7.51 | E | ### | A2M | OS | |
| 48 | A2MD19 | 2024-10-28 | ASX | C | 2024-11-21 | 8.5 | A | ### | A2M | OS | |
| 49 | A2MD29 | 2024-10-28 | ASX | P | 2024-11-21 | 8.5 | A | ### | A2M | OS | |
| 50 | A2MD39 | 2024-10-28 | ASX | C | 2024-11-21 | 7.51 | E | ### | A2M | OS | |
| 51 | A2MD49 | 2024-10-28 | ASX | P | 2024-11-21 | 7.51 | E | ### | A2M | OS | |
| 52 | A2MD59 | 2024-10-28 | ASX | C | ### | 8.5 | A | ### | A2M | OS | |
| 53 | A2MD69 | 2024-10-28 | ASX | P | ### | 8.5 | A | ### | A2M | OS | |
| 54 | A2MD79 | 2024-10-28 | ASX | C | ### | 7.51 | E | ### | A2M | OS | |
| 55 | A2MD89 | 2024-10-28 | ASX | P | ### | 7.51 | E | ### | A2M | OS | |
| 56 | A2MD99 | 2024-10-28 | ASX | C | 2025-03-20 | 8.5 | A | ### | A2M | OS | |
| 57 | A2MDK9 | 2024-10-28 | ASX | P | 2025-03-20 | 8.5 | A | ### | A2M | OS | |
| 58 | A2MDL9 | 2024-10-28 | ASX | C | 2025-03-20 | 7.51 | E | ### | A2M | OS | |
| 59 | A2MDM9 | 2024-10-28 | ASX | P | 2025-03-20 | 7.51 | E | ### | A2M | OS | |
| 60 | A2MDZ9 | ### | ASX | C | ### | 8.75 | A | ### | A2M | OS | |
| 61 | A2ME19 | ### | ASX | P | ### | 8.75 | A | ### | A2M | OS | |
| 62 | A2ME29 | ### | ASX | C | ### | 7.76 | E | ### | A2M | OS | |
| 63 | A2ME39 | ### | ASX | P | ### | 7.76 | E | ### | A2M | OS | |
| 64 | A2ME49 | 2024-10-28 | ASX | C | 2024-11-21 | 8.75 | A | ### | A2M | OS | |
| 65 | A2ME59 | 2024-10-28 | ASX | P | 2024-11-21 | 8.75 | A | ### | A2M | OS | |
| 66 | A2ME69 | 2024-10-28 | ASX | C | 2024-11-21 | 7.76 | E | ### | A2M | OS | |
| 67 | A2ME79 | 2024-10-28 | ASX | P | 2024-11-21 | 7.76 | E | ### | A2M | OS | |
| 68 | A2ME89 | 2024-10-28 | ASX | C | ### | 8.75 | A | ### | A2M | OS | |
| 69 | A2ME99 | 2024-10-28 | ASX | P | ### | 8.75 | A | ### | A2M | OS | |
| 70 | A2MEF9 | 2024-10-28 | ASX | C | ### | 7.76 | E | ### | A2M | OS | |
| 71 | A2MEG9 | 2024-10-28 | ASX | P | ### | 7.76 | E | ### | A2M | OS | |
| 72 | A2MEH9 | 2024-10-28 | ASX | C | 2025-03-20 | 8.75 | A | ### | A2M | OS | |
| 73 | A2MEI9 | 2024-10-28 | ASX | P | 2025-03-20 | 8.75 | A | ### | A2M | OS | |
| 74 | A2MEJ9 | 2024-10-28 | ASX | C | 2025-03-20 | 7.76 | E | ### | A2M | OS | |
| 75 | A2MEK9 | 2024-10-28 | ASX | P | 2025-03-20 | 7.76 | E | ### | A2M | OS | |
| 76 | A2MF29 | ### | ASX | C | ### | 9 | A | ### | A2M | OS | |
| 77 | A2MF39 | ### | ASX | P | ### | 9 | A | ### | A2M | OS | |
| 78 | A2MF49 | ### | ASX | C | ### | ### | E | ### | A2M | OS | |
| 79 | A2MF59 | ### | ASX | P | ### | ### | E | ### | A2M | OS | |
| 80 | A2MF69 | 2024-10-28 | ASX | C | 2024-11-21 | 9 | A | ### | A2M | OS | |
| 81 | A2MF79 | 2024-10-28 | ASX | P | 2024-11-21 | 9 | A | ### | A2M | OS | |
| 82 | A2MF89 | 2024-10-28 | ASX | C | 2024-11-21 | ### | E | ### | A2M | OS | |
| 83 | A2MF99 | 2024-10-28 | ASX | P | 2024-11-21 | ### | E | ### | A2M | OS | |
| 84 | A2MFF9 | 2024-10-28 | ASX | C | ### | 9 | A | ### | A2M | OS | |
| 85 | A2MFG9 | 2024-10-28 | ASX | P | ### | 9 | A | ### | A2M | OS | |
| 86 | A2MFH9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 87 | A2MFI9 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 88 | A2MFJ9 | 2024-10-28 | ASX | C | 2025-03-20 | 9 | A | ### | A2M | OS | |
| 89 | A2MFK9 | 2024-10-28 | ASX | P | 2025-03-20 | 9 | A | ### | A2M | OS | |
| 90 | A2MFL9 | 2024-10-28 | ASX | C | 2025-03-20 | ### | E | ### | A2M | OS | |
| 91 | A2MFM9 | 2024-10-28 | ASX | P | 2025-03-20 | ### | E | ### | A2M | OS | |
| 92 | A2MFN9 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 93 | A2MFO9 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 94 | A2MFP9 | 2024-10-28 | ASX | C | ### | 5 | A | ### | A2M | OS | |
| 95 | A2MFQ9 | 2024-10-28 | ASX | P | ### | 5 | A | ### | A2M | OS | |
| 96 | A2MFR9 | 2024-10-28 | ASX | C | ### | 5.25 | A | ### | A2M | OS | |
| 97 | A2MFS9 | 2024-10-28 | ASX | P | ### | 5.25 | A | ### | A2M | OS | |
| 98 | A2MFT9 | 2024-10-28 | ASX | C | ### | 5.5 | A | ### | A2M | OS | |
| 99 | A2MFU9 | 2024-10-28 | ASX | P | ### | 5.5 | A | ### | A2M | OS | |
| 100 | A2MFV9 | 2024-10-28 | ASX | C | ### | 5.75 | A | ### | A2M | OS | |
| 101 | A2MFW9 | 2024-10-28 | ASX | P | ### | 5.75 | A | ### | A2M | OS | |
| 102 | A2MFX9 | 2024-10-28 | ASX | C | ### | 6 | A | ### | A2M | OS | |
| 103 | A2MFY9 | 2024-10-28 | ASX | P | ### | 6 | A | ### | A2M | OS | |
| 104 | A2MFZ9 | 2024-10-28 | ASX | C | ### | 6.25 | A | ### | A2M | OS | |
| 105 | A2MG19 | 2024-10-28 | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 106 | A2MG29 | 2024-10-28 | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 107 | A2MG39 | 2024-10-28 | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 108 | A2MG49 | 2024-10-28 | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 109 | A2MG59 | 2024-10-28 | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 110 | A2MG69 | 2024-10-28 | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 111 | A2MG79 | 2024-10-28 | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 112 | A2MG89 | 2024-10-28 | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 113 | A2MG99 | 2024-10-28 | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 114 | A2MGK9 | 2024-10-28 | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 115 | A2MGL9 | 2024-10-28 | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 116 | A2MGM9 | 2024-10-28 | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 117 | A2MGN9 | 2024-10-28 | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 118 | A2MGO9 | 2024-10-28 | ASX | C | ### | 8 | A | ### | A2M | OS | |
| 119 | A2MGP9 | 2024-10-28 | ASX | P | ### | 8 | A | ### | A2M | OS | |
| 120 | A2MGQ9 | 2024-10-28 | ASX | C | ### | 8.25 | A | ### | A2M | OS | |
| 121 | A2MGR9 | 2024-10-28 | ASX | P | ### | 8.25 | A | ### | A2M | OS | |
| 122 | A2MGS9 | 2024-10-28 | ASX | C | ### | 5.76 | E | ### | A2M | OS | |
| 123 | A2MGT9 | 2024-10-28 | ASX | P | ### | 5.76 | E | ### | A2M | OS | |
| 124 | A2MGU9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 125 | A2MGV9 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 126 | A2MGW9 | 2024-10-28 | ASX | C | ### | 6.26 | E | ### | A2M | OS | |
| 127 | A2MGX9 | 2024-10-28 | ASX | P | ### | 6.26 | E | ### | A2M | OS | |
| 128 | A2MGY9 | 2024-10-28 | ASX | C | ### | 6.51 | E | ### | A2M | OS | |
| 129 | A2MGZ9 | 2024-10-28 | ASX | P | ### | 6.51 | E | ### | A2M | OS | |
| 130 | A2MI19 | 2024-10-28 | ASX | C | ### | 6.76 | E | ### | A2M | OS | |
| 131 | A2MI29 | 2024-10-28 | ASX | P | ### | 6.76 | E | ### | A2M | OS | |
| 132 | A2MI39 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 133 | A2MI49 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 134 | A2MI59 | 2024-10-28 | ASX | C | ### | 7.26 | E | ### | A2M | OS | |
| 135 | A2MI69 | 2024-10-28 | ASX | P | ### | 7.26 | E | ### | A2M | OS | |
| 136 | A2MI79 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 137 | A2MI88 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 138 | A2MI89 | 2024-10-28 | ASX | C | ### | 8.5 | A | ### | A2M | OS | |
| 139 | A2MI98 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 140 | A2MI99 | 2024-10-28 | ASX | P | ### | 8.5 | A | ### | A2M | OS | |
| 141 | A2MIF8 | 2024-10-28 | ASX | C | ### | 3.7 | A | ### | A2M | OS | |
| 142 | A2MIF9 | 2024-10-28 | ASX | C | ### | 7.51 | E | ### | A2M | OS | |
| 143 | A2MIG8 | 2024-10-28 | ASX | P | ### | 3.7 | A | ### | A2M | OS | |
| 144 | A2MIG9 | 2024-10-28 | ASX | P | ### | 7.51 | E | ### | A2M | OS | |
| 145 | A2MIH8 | 2024-10-28 | ASX | C | ### | 3.8 | A | ### | A2M | OS | |
| 146 | A2MIH9 | 2024-10-28 | ASX | C | ### | 8.75 | A | ### | A2M | OS | |
| 147 | A2MII8 | 2024-10-28 | ASX | P | ### | 3.8 | A | ### | A2M | OS | |
| 148 | A2MII9 | 2024-10-28 | ASX | P | ### | 8.75 | A | ### | A2M | OS | |
| 149 | A2MIJ8 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 150 | A2MIJ9 | 2024-10-28 | ASX | C | ### | 7.76 | E | ### | A2M | OS | |
| 151 | A2MIK8 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 152 | A2MIK9 | 2024-10-28 | ASX | P | ### | 7.76 | E | ### | A2M | OS | |
| 153 | A2MIL8 | 2024-10-28 | ASX | C | ### | 4 | A | ### | A2M | OS | |
| 154 | A2MIL9 | 2024-10-28 | ASX | C | ### | 5.25 | A | ### | A2M | OS | |
| 155 | A2MIM8 | 2024-10-28 | ASX | P | ### | 4 | A | ### | A2M | OS | |
| 156 | A2MIM9 | 2024-10-28 | ASX | P | ### | 5.25 | A | ### | A2M | OS | |
| 157 | A2MIN8 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 158 | A2MIN9 | 2024-10-28 | ASX | C | ### | 5.5 | A | ### | A2M | OS | |
| 159 | A2MIO8 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 160 | A2MIO9 | 2024-10-28 | ASX | P | ### | 5.5 | A | ### | A2M | OS | |
| 161 | A2MIP8 | 2024-10-28 | ASX | C | ### | 4.2 | A | ### | A2M | OS | |
| 162 | A2MIP9 | 2024-10-28 | ASX | C | ### | 5.75 | A | ### | A2M | OS | |
| 163 | A2MIQ8 | 2024-10-28 | ASX | P | ### | 4.2 | A | ### | A2M | OS | |
| 164 | A2MIQ9 | 2024-10-28 | ASX | P | ### | 5.75 | A | ### | A2M | OS | |
| 165 | A2MIR8 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 166 | A2MIR9 | 2024-10-28 | ASX | C | ### | 6 | A | ### | A2M | OS | |
| 167 | A2MIS8 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 168 | A2MIS9 | 2024-10-28 | ASX | P | ### | 6 | A | ### | A2M | OS | |
| 169 | A2MIT8 | 2024-10-28 | ASX | C | ### | 4.4 | A | ### | A2M | OS | |
| 170 | A2MIT9 | 2024-10-28 | ASX | C | ### | 6.25 | A | ### | A2M | OS | |
| 171 | A2MIU8 | 2024-10-28 | ASX | P | ### | 4.4 | A | ### | A2M | OS | |
| 172 | A2MIU9 | 2024-10-28 | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 173 | A2MIV8 | 2024-10-28 | ASX | C | ### | 4.5 | A | ### | A2M | OS | |
| 174 | A2MIV9 | 2024-10-28 | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 175 | A2MIW8 | 2024-10-28 | ASX | P | ### | 4.5 | A | ### | A2M | OS | |
| 176 | A2MIW9 | 2024-10-28 | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 177 | A2MIX8 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 178 | A2MIX9 | 2024-10-28 | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 179 | A2MIY8 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 180 | A2MIY9 | 2024-10-28 | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 181 | A2MIZ8 | 2024-10-28 | ASX | C | ### | 4.7 | A | ### | A2M | OS | |
| 182 | A2MIZ9 | 2024-10-28 | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 183 | A2MJ18 | 2024-10-28 | ASX | P | ### | 4.7 | A | ### | A2M | OS | |
| 184 | A2MJ19 | 2024-10-28 | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 185 | A2MJ28 | 2024-10-28 | ASX | C | ### | 4.8 | A | ### | A2M | OS | |
| 186 | A2MJ29 | 2024-10-28 | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 187 | A2MJ38 | 2024-10-28 | ASX | P | ### | 4.8 | A | ### | A2M | OS | |
| 188 | A2MJ39 | 2024-10-28 | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 189 | A2MJ48 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 190 | A2MJ49 | 2024-10-28 | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 191 | A2MJ58 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 192 | A2MJ59 | 2024-10-28 | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 193 | A2MJ68 | 2024-10-28 | ASX | C | ### | 5 | A | ### | A2M | OS | |
| 194 | A2MJ69 | 2024-10-28 | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 195 | A2MJ78 | 2024-10-28 | ASX | P | ### | 5 | A | ### | A2M | OS | |
| 196 | A2MJ79 | 2024-10-28 | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 197 | A2MJ88 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 198 | A2MJ89 | 2024-10-28 | ASX | C | ### | 8 | A | ### | A2M | OS | |
| 199 | A2MJ98 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 200 | A2MJ99 | 2024-10-28 | ASX | P | ### | 8 | A | ### | A2M | OS | |
| 201 | A2MJA8 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 202 | A2MJA9 | 2024-10-28 | ASX | C | ### | 8.25 | A | ### | A2M | OS | |
| 203 | A2MJB8 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 204 | A2MJB9 | 2024-10-28 | ASX | P | ### | 8.25 | A | ### | A2M | OS | |
| 205 | A2MJC8 | 2024-10-28 | ASX | C | ### | 4.21 | E | ### | A2M | OS | |
| 206 | A2MJC9 | 2024-10-28 | ASX | C | ### | 8.5 | A | ### | A2M | OS | |
| 207 | A2MJD8 | 2024-10-28 | ASX | P | ### | 4.21 | E | ### | A2M | OS | |
| 208 | A2MJD9 | 2024-10-28 | ASX | P | ### | 8.5 | A | ### | A2M | OS | |
| 209 | A2MJE8 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 210 | A2MJE9 | 2024-10-28 | ASX | C | ### | 8.75 | A | ### | A2M | OS | |
| 211 | A2MJF8 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 212 | A2MJF9 | 2024-10-28 | ASX | P | ### | 8.75 | A | ### | A2M | OS | |
| 213 | A2MJG8 | 2024-10-28 | ASX | C | ### | 4.41 | E | ### | A2M | OS | |
| 214 | A2MJG9 | 2024-10-28 | ASX | C | ### | 6.26 | E | ### | A2M | OS | |
| 215 | A2MJH8 | 2024-10-28 | ASX | P | ### | 4.41 | E | ### | A2M | OS | |
| 216 | A2MJH9 | 2024-10-28 | ASX | P | ### | 6.26 | E | ### | A2M | OS | |
| 217 | A2MJI8 | 2024-10-28 | ASX | C | ### | 4.51 | E | ### | A2M | OS | |
| 218 | A2MJI9 | 2024-10-28 | ASX | C | ### | 6.51 | E | ### | A2M | OS | |
| 219 | A2MJJ8 | 2024-10-28 | ASX | P | ### | 4.51 | E | ### | A2M | OS | |
| 220 | A2MJJ9 | 2024-10-28 | ASX | P | ### | 6.51 | E | ### | A2M | OS | |
| 221 | A2MJK8 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 222 | A2MJK9 | 2024-10-28 | ASX | C | ### | 6.76 | E | ### | A2M | OS | |
| 223 | A2MJL8 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 224 | A2MJL9 | 2024-10-28 | ASX | P | ### | 6.76 | E | ### | A2M | OS | |
| 225 | A2MJM8 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 226 | A2MJM9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 227 | A2MJN8 | 2024-10-28 | ASX | C | ### | 3.5 | A | ### | A2M | OS | |
| 228 | A2MJN9 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 229 | A2MJO8 | 2024-10-28 | ASX | P | ### | 3.5 | A | ### | A2M | OS | |
| 230 | A2MJO9 | 2024-10-28 | ASX | C | ### | 7.26 | E | ### | A2M | OS | |
| 231 | A2MJP8 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 232 | A2MJP9 | 2024-10-28 | ASX | P | ### | 7.26 | E | ### | A2M | OS | |
| 233 | A2MJQ8 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 234 | A2MJQ9 | 2024-10-28 | ASX | C | ### | 7.51 | E | ### | A2M | OS | |
| 235 | A2MJR8 | 2024-10-28 | ASX | C | ### | 3.4 | A | ### | A2M | OS | |
| 236 | A2MJR9 | 2024-10-28 | ASX | P | ### | 7.51 | E | ### | A2M | OS | |
| 237 | A2MJS8 | 2024-10-28 | ASX | P | ### | 3.4 | A | ### | A2M | OS | |
| 238 | A2MJS9 | 2024-10-28 | ASX | C | ### | 7.76 | E | ### | A2M | OS | |
| 239 | A2MJT8 | 2024-10-28 | ASX | C | ### | 3.81 | E | ### | A2M | OS | |
| 240 | A2MJT9 | 2024-10-28 | ASX | P | ### | 7.76 | E | ### | A2M | OS | |
| 241 | A2MJU8 | 2024-10-28 | ASX | P | ### | 3.81 | E | ### | A2M | OS | |
| 242 | A2MJU9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 243 | A2MJV8 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 244 | A2MJV9 | 2024-10-28 | ASX | C | ### | 5 | A | ### | A2M | OS | |
| 245 | A2MJW8 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 246 | A2MJW9 | 2024-10-28 | ASX | P | ### | 5 | A | ### | A2M | OS | |
| 247 | A2MJX8 | 2024-10-28 | ASX | C | ### | 3.71 | E | ### | A2M | OS | |
| 248 | A2MJX9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 249 | A2MJY8 | 2024-10-28 | ASX | P | ### | 3.71 | E | ### | A2M | OS | |
| 250 | A2MJY9 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 251 | A2MJZ9 | 2024-10-28 | ASX | C | ### | 9 | A | ### | A2M | OS | |
| 252 | A2MK19 | 2024-10-28 | ASX | P | ### | 9 | A | ### | A2M | OS | |
| 253 | A2MK29 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 254 | A2MK39 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 255 | A2MK49 | 2024-10-28 | ASX | C | ### | 9 | A | ### | A2M | OS | |
| 256 | A2MK59 | 2024-10-28 | ASX | P | ### | 9 | A | ### | A2M | OS | |
| 257 | A2MK69 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 258 | A2MK79 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 259 | A2MK89 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 260 | A2MK99 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 261 | A2MKA9 | 2024-10-28 | ASX | C | ### | 5.76 | E | ### | A2M | OS | |
| 262 | A2MKB9 | 2024-10-28 | ASX | P | ### | 5.76 | E | ### | A2M | OS | |
| 263 | A2MKC9 | 2024-10-28 | ASX | C | 2025-02-20 | 5 | A | ### | A2M | OS | |
| 264 | A2MKD9 | 2024-10-28 | ASX | P | 2025-02-20 | 5 | A | ### | A2M | OS | |
| 265 | A2MKE9 | 2024-10-28 | ASX | C | 2025-02-20 | 5.25 | A | ### | A2M | OS | |
| 266 | A2MKF9 | 2024-10-28 | ASX | P | 2025-02-20 | 5.25 | A | ### | A2M | OS | |
| 267 | A2MKG9 | 2024-10-28 | ASX | C | 2025-02-20 | 5.5 | A | ### | A2M | OS | |
| 268 | A2MKH9 | 2024-10-28 | ASX | P | 2025-02-20 | 5.5 | A | ### | A2M | OS | |
| 269 | A2MKI9 | 2024-10-28 | ASX | C | 2025-02-20 | 5.75 | A | ### | A2M | OS | |
| 270 | A2MKJ9 | 2024-10-28 | ASX | P | 2025-02-20 | 5.75 | A | ### | A2M | OS | |
| 271 | A2MKK9 | 2024-10-28 | ASX | C | 2025-02-20 | 6 | A | ### | A2M | OS | |
| 272 | A2MKL9 | 2024-10-28 | ASX | P | 2025-02-20 | 6 | A | ### | A2M | OS | |
| 273 | A2MKM9 | 2024-10-28 | ASX | C | 2025-02-20 | 6.25 | A | ### | A2M | OS | |
| 274 | A2MKN9 | 2024-10-28 | ASX | P | 2025-02-20 | 6.25 | A | ### | A2M | OS | |
| 275 | A2MKO9 | 2024-10-28 | ASX | C | 2025-02-20 | 6.5 | A | ### | A2M | OS | |
| 276 | A2MKP9 | 2024-10-28 | ASX | P | 2025-02-20 | 6.5 | A | ### | A2M | OS | |
| 277 | A2MKQ9 | 2024-10-28 | ASX | C | 2025-02-20 | 6.75 | A | ### | A2M | OS | |
| 278 | A2MKR9 | 2024-10-28 | ASX | P | 2025-02-20 | 6.75 | A | ### | A2M | OS | |
| 279 | A2MKS9 | 2024-10-28 | ASX | C | 2025-02-20 | 7 | A | ### | A2M | OS | |
| 280 | A2MKT9 | 2024-10-28 | ASX | P | 2025-02-20 | 7 | A | ### | A2M | OS | |
| 281 | A2MKU9 | 2024-10-28 | ASX | C | 2025-02-20 | 7.25 | A | ### | A2M | OS | |
| 282 | A2MKV9 | 2024-10-28 | ASX | P | 2025-02-20 | 7.25 | A | ### | A2M | OS | |
| 283 | A2MKW9 | 2024-10-28 | ASX | C | 2025-02-20 | 7.5 | A | ### | A2M | OS | |
| 284 | A2MKX9 | 2024-10-28 | ASX | P | 2025-02-20 | 7.5 | A | ### | A2M | OS | |
| 285 | A2MKY9 | 2024-10-28 | ASX | C | 2025-02-20 | 7.75 | A | ### | A2M | OS | |
| 286 | A2MKZ9 | 2024-10-28 | ASX | P | 2025-02-20 | 7.75 | A | ### | A2M | OS | |
| 287 | A2ML19 | 2024-10-28 | ASX | C | 2025-02-20 | 8 | A | ### | A2M | OS | |
| 288 | A2ML29 | 2024-10-28 | ASX | P | 2025-02-20 | 8 | A | ### | A2M | OS | |
| 289 | A2ML39 | 2024-10-28 | ASX | C | 2025-02-20 | 8.25 | A | ### | A2M | OS | |
| 290 | A2ML49 | 2024-10-28 | ASX | P | 2025-02-20 | 8.25 | A | ### | A2M | OS | |
| 291 | A2ML59 | 2024-10-28 | ASX | C | 2025-02-20 | 8.5 | A | ### | A2M | OS | |
| 292 | A2ML69 | 2024-10-28 | ASX | P | 2025-02-20 | 8.5 | A | ### | A2M | OS | |
| 293 | A2ML79 | 2024-10-28 | ASX | C | 2025-02-20 | ### | E | ### | A2M | OS | |
| 294 | A2ML89 | 2024-10-28 | ASX | P | 2025-02-20 | ### | E | ### | A2M | OS | |
| 295 | A2ML99 | 2024-10-28 | ASX | C | 2025-02-20 | 6.26 | E | ### | A2M | OS | |
| 296 | A2MLA9 | 2024-10-28 | ASX | P | 2025-02-20 | 6.26 | E | ### | A2M | OS | |
| 297 | A2MLB9 | 2024-10-28 | ASX | C | 2025-02-20 | 6.51 | E | ### | A2M | OS | |
| 298 | A2MLC9 | 2024-10-28 | ASX | P | 2025-02-20 | 6.51 | E | ### | A2M | OS | |
| 299 | A2MLD9 | 2024-10-28 | ASX | C | 2025-02-20 | 6.76 | E | ### | A2M | OS | |
| 300 | A2MLE9 | 2024-10-28 | ASX | P | 2025-02-20 | 6.76 | E | ### | A2M | OS | |
| 301 | A2MLF9 | 2024-10-28 | ASX | C | 2025-02-20 | ### | E | ### | A2M | OS | |
| 302 | A2MLG9 | 2024-10-28 | ASX | P | 2025-02-20 | ### | E | ### | A2M | OS | |
| 303 | A2MLH9 | 2024-10-28 | ASX | C | 2025-02-20 | 7.26 | E | ### | A2M | OS | |
| 304 | A2MLI9 | 2024-10-28 | ASX | P | 2025-02-20 | 7.26 | E | ### | A2M | OS | |
| 305 | A2MLJ9 | 2024-10-28 | ASX | C | 2025-02-20 | 7.51 | E | ### | A2M | OS | |
| 306 | A2MLK9 | 2024-10-28 | ASX | P | 2025-02-20 | 7.51 | E | ### | A2M | OS | |
| 307 | A2MLL9 | 2024-10-28 | ASX | C | 2025-02-20 | ### | E | ### | A2ML | LE | |
| 308 | A2MLM9 | 2024-10-28 | ASX | C | 2025-02-20 | 8.75 | A | ### | A2M | OS | |
| 309 | A2MLN9 | 2024-10-28 | ASX | P | 2025-02-20 | 8.75 | A | ### | A2M | OS | |
| 310 | A2MLO9 | 2024-10-28 | ASX | C | 2025-02-20 | 7.76 | E | ### | A2M | OS | |
| 311 | A2MLP9 | 2024-10-28 | ASX | P | 2025-02-20 | 7.76 | E | ### | A2M | OS | |
| 312 | A2MLQ9 | 2024-10-28 | ASX | C | 2024-11-21 | ### | A | ### | A2M | OS | |
| 313 | A2MLR9 | 2024-10-28 | ASX | P | 2024-11-21 | ### | A | ### | A2M | OS | |
| 314 | A2MLS9 | 2024-10-28 | ASX | C | 2024-11-21 | 4.7 | A | ### | A2M | OS | |
| 315 | A2MLT9 | 2024-10-28 | ASX | P | 2024-11-21 | 4.7 | A | ### | A2M | OS | |
| 316 | A2MLU9 | 2024-10-28 | ASX | C | 2024-11-21 | 4.8 | A | ### | A2M | OS | |
| 317 | A2MLW9 | 2024-10-28 | ASX | P | 2024-11-21 | 4.8 | A | ### | A2M | OS | |
| 318 | A2MLX9 | 2024-10-28 | ASX | C | 2024-11-21 | ### | E | ### | A2M | OS | |
| 319 | A2MLY9 | 2024-10-28 | ASX | P | 2024-11-21 | ### | E | ### | A2M | OS | |
| 320 | A2MLZ9 | 2024-10-28 | ASX | C | 2024-11-21 | 5.26 | E | ### | A2M | OS | |
| 321 | A2MM19 | 2024-10-28 | ASX | P | 2024-11-21 | 5.26 | E | ### | A2M | OS | |
| 322 | A2MM29 | 2024-10-28 | ASX | C | 2024-11-21 | 5.51 | E | ### | A2M | OS | |
| 323 | A2MM39 | 2024-10-28 | ASX | P | 2024-11-21 | 5.51 | E | ### | A2M | OS | |
| 324 | A2MM49 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 325 | A2MM59 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 326 | A2MM69 | 2024-10-28 | ASX | C | ### | 4.7 | A | ### | A2M | OS | |
| 327 | A2MM79 | 2024-10-28 | ASX | P | ### | 4.7 | A | ### | A2M | OS | |
| 328 | A2MM89 | 2024-10-28 | ASX | C | ### | 4.8 | A | ### | A2M | OS | |
| 329 | A2MM99 | 2024-10-28 | ASX | P | ### | 4.8 | A | ### | A2M | OS | |
| 330 | A2MMA9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 331 | A2MMB9 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 332 | A2MMC9 | 2024-10-28 | ASX | C | ### | 5.26 | E | ### | A2M | OS | |
| 333 | A2MMD9 | 2024-10-28 | ASX | P | ### | 5.26 | E | ### | A2M | OS | |
| 334 | A2MME9 | 2024-10-28 | ASX | C | ### | 5.51 | E | ### | A2M | OS | |
| 335 | A2MMF9 | 2024-10-28 | ASX | P | ### | 5.51 | E | ### | A2M | OS | |
| 336 | A2MMG9 | 2024-10-28 | ASX | C | 2025-02-20 | ### | A | ### | A2M | OS | |
| 337 | A2MMH9 | 2024-10-28 | ASX | P | 2025-02-20 | ### | A | ### | A2M | OS | |
| 338 | A2MMI9 | 2024-10-28 | ASX | C | 2025-02-20 | 4.7 | A | ### | A2M | OS | |
| 339 | A2MMJ9 | 2024-10-28 | ASX | P | 2025-02-20 | 4.7 | A | ### | A2M | OS | |
| 340 | A2MMK9 | 2024-10-28 | ASX | C | 2025-02-20 | 4.8 | A | ### | A2M | OS | |
| 341 | A2MML9 | 2024-10-28 | ASX | P | 2025-02-20 | 4.8 | A | ### | A2M | OS | |
| 342 | A2MMM9 | 2024-10-28 | ASX | C | 2025-02-20 | ### | A | ### | A2M | OS | |
| 343 | A2MMN9 | 2024-10-28 | ASX | P | 2025-02-20 | ### | A | ### | A2M | OS | |
| 344 | A2MMO9 | 2024-10-28 | ASX | C | 2025-02-20 | ### | E | ### | A2M | OS | |
| 345 | A2MMP9 | 2024-10-28 | ASX | P | 2025-02-20 | ### | E | ### | A2M | OS | |
| 346 | A2MMQ9 | 2024-10-28 | ASX | C | 2025-02-20 | 5.26 | E | ### | A2M | OS | |
| 347 | A2MMR9 | 2024-10-28 | ASX | P | 2025-02-20 | 5.26 | E | ### | A2M | OS | |
| 348 | A2MMS9 | 2024-10-28 | ASX | C | 2025-02-20 | 5.51 | E | ### | A2M | OS | |
| 349 | A2MMT9 | 2024-10-28 | ASX | P | 2025-02-20 | 5.51 | E | ### | A2M | OS | |
| 350 | A2MMU9 | 2024-10-28 | ASX | C | 2025-02-20 | 5.76 | E | ### | A2M | OS | |
| 351 | A2MMV9 | 2024-10-28 | ASX | P | 2025-02-20 | 5.76 | E | ### | A2M | OS | |
| 352 | A2MMW9 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 353 | A2MMX9 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 354 | A2MMY9 | 2024-10-28 | ASX | C | ### | 4.7 | A | ### | A2M | OS | |
| 355 | A2MMZ9 | 2024-10-28 | ASX | P | ### | 4.7 | A | ### | A2M | OS | |
| 356 | A2MN18 | 2024-10-28 | ASX | C | ### | 5.25 | A | ### | A2M | OS | |
| 357 | A2MN19 | 2024-10-28 | ASX | C | ### | 4.8 | A | ### | A2M | OS | |
| 358 | A2MN28 | 2024-10-28 | ASX | P | ### | 5.25 | A | ### | A2M | OS | |
| 359 | A2MN29 | 2024-10-28 | ASX | P | ### | 4.8 | A | ### | A2M | OS | |
| 360 | A2MN38 | 2024-10-28 | ASX | C | ### | 5.5 | A | ### | A2M | OS | |
| 361 | A2MN39 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 362 | A2MN48 | 2024-10-28 | ASX | P | ### | 5.5 | A | ### | A2M | OS | |
| 363 | A2MN49 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 364 | A2MN58 | 2024-10-28 | ASX | C | ### | 5.75 | A | ### | A2M | OS | |
| 365 | A2MN59 | 2024-10-28 | ASX | C | ### | 5.26 | E | ### | A2M | OS | |
| 366 | A2MN68 | 2024-10-28 | ASX | P | ### | 5.75 | A | ### | A2M | OS | |
| 367 | A2MN69 | 2024-10-28 | ASX | P | ### | 5.26 | E | ### | A2M | OS | |
| 368 | A2MN78 | 2024-10-28 | ASX | C | ### | 4.71 | E | ### | A2M | OS | |
| 369 | A2MN79 | 2024-10-28 | ASX | C | ### | 5.51 | E | ### | A2M | OS | |
| 370 | A2MN88 | 2024-10-28 | ASX | P | ### | 4.71 | E | ### | A2M | OS | |
| 371 | A2MN89 | 2024-10-28 | ASX | P | ### | 5.51 | E | ### | A2M | OS | |
| 372 | A2MN98 | 2024-10-28 | ASX | C | ### | 4.81 | E | ### | A2M | OS | |
| 373 | A2MN99 | ### | ASX | C | ### | 4.5 | A | ### | A2M | OS | |
| 374 | A2MNK8 | 2024-10-28 | ASX | P | ### | 4.81 | E | ### | A2M | OS | |
| 375 | A2MNK9 | ### | ASX | P | ### | 4.5 | A | ### | A2M | OS | |
| 376 | A2MNL8 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 377 | A2MNL9 | ### | ASX | C | ### | ### | E | ### | A2M | OS | |
| 378 | A2MNM8 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 379 | A2MNM9 | ### | ASX | P | ### | ### | E | ### | A2M | OS | |
| 380 | A2MNN9 | 2024-10-28 | ASX | C | 2024-11-21 | 4.5 | A | ### | A2M | OS | |
| 381 | A2MNO9 | 2024-10-28 | ASX | P | 2024-11-21 | 4.5 | A | ### | A2M | OS | |
| 382 | A2MNP9 | 2024-10-28 | ASX | C | 2024-11-21 | ### | E | ### | A2M | OS | |
| 383 | A2MNQ9 | 2024-10-28 | ASX | P | 2024-11-21 | ### | E | ### | A2M | OS | |
| 384 | A2MNR9 | 2024-10-28 | ASX | C | ### | 4.5 | A | ### | A2M | OS | |
| 385 | A2MNS9 | 2024-10-28 | ASX | P | ### | 4.5 | A | ### | A2M | OS | |
| 386 | A2MNT9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 387 | A2MNU9 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 388 | A2MNV9 | 2024-10-28 | ASX | C | 2025-02-20 | 4.5 | A | ### | A2M | OS | |
| 389 | A2MNW9 | 2024-10-28 | ASX | P | 2025-02-20 | 4.5 | A | ### | A2M | OS | |
| 390 | A2MNX9 | 2024-10-28 | ASX | C | 2025-02-20 | ### | E | ### | A2M | OS | |
| 391 | A2MNY9 | 2024-10-28 | ASX | P | 2025-02-20 | ### | E | ### | A2M | OS | |
| 392 | A2MNZ9 | 2024-10-28 | ASX | C | ### | 4.5 | A | ### | A2M | OS | |
| 393 | A2MP19 | 2024-10-28 | ASX | P | ### | 4.5 | A | ### | A2M | OS | |
| 394 | A2MP28 | 2024-10-28 | ASX | C | ### | 6 | A | ### | A2M | OS | |
| 395 | A2MP29 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 396 | A2MP38 | 2024-10-28 | ASX | P | ### | 6 | A | ### | A2M | OS | |
| 397 | A2MP39 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 398 | A2MP48 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 399 | A2MP49 | ### | ASX | C | ### | 4.4 | A | ### | A2M | OS | |
| 400 | A2MP58 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 401 | A2MP59 | ### | ASX | P | ### | 4.4 | A | ### | A2M | OS | |
| 402 | A2MP69 | ### | ASX | C | ### | 4.81 | E | ### | A2M | OS | |
| 403 | A2MP79 | ### | ASX | P | ### | 4.81 | E | ### | A2M | OS | |
| 404 | A2MP89 | 2024-10-28 | ASX | C | 2024-11-21 | 4.4 | A | ### | A2M | OS | |
| 405 | A2MP99 | 2024-10-28 | ASX | P | 2024-11-21 | 4.4 | A | ### | A2M | OS | |
| 406 | A2MPK9 | 2024-10-28 | ASX | C | 2024-11-21 | 4.81 | E | ### | A2M | OS | |
| 407 | A2MPL9 | 2024-10-28 | ASX | P | 2024-11-21 | 4.81 | E | ### | A2M | OS | |
| 408 | A2MPM9 | 2024-10-28 | ASX | C | ### | 4.4 | A | ### | A2M | OS | |
| 409 | A2MPN9 | 2024-10-28 | ASX | P | ### | 4.4 | A | ### | A2M | OS | |
| 410 | A2MPO9 | 2024-10-28 | ASX | C | ### | 4.81 | E | ### | A2M | OS | |
| 411 | A2MPP9 | 2024-10-28 | ASX | P | ### | 4.81 | E | ### | A2M | OS | |
| 412 | A2MPQ9 | 2024-10-28 | ASX | C | 2025-02-20 | 4.4 | A | ### | A2M | OS | |
| 413 | A2MPR9 | 2024-10-28 | ASX | P | 2025-02-20 | 4.4 | A | ### | A2M | OS | |
| 414 | A2MPS9 | 2024-10-28 | ASX | C | 2025-02-20 | 4.81 | E | ### | A2M | OS | |
| 415 | A2MPT9 | 2024-10-28 | ASX | P | 2025-02-20 | 4.81 | E | ### | A2M | OS | |
| 416 | A2MPU9 | 2024-10-28 | ASX | C | 2025-03-20 | 4.4 | A | ### | A2M | OS | |
| 417 | A2MPV9 | 2024-10-28 | ASX | P | 2025-03-20 | 4.4 | A | ### | A2M | OS | |
| 418 | A2MPW8 | 2024-10-28 | ASX | C | ### | 6.25 | A | ### | A2M | OS | |
| 419 | A2MPW9 | 2024-10-28 | ASX | C | 2025-03-20 | 4.81 | E | ### | A2M | OS | |
| 420 | A2MPX8 | 2024-10-28 | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 421 | A2MPX9 | 2024-10-28 | ASX | P | 2025-03-20 | 4.81 | E | ### | A2M | OS | |
| 422 | A2MPY8 | 2024-10-28 | ASX | C | ### | 5.26 | E | ### | A2M | OS | |
| 423 | A2MPY9 | 2024-10-28 | ASX | C | ### | 4.4 | A | ### | A2M | OS | |
| 424 | A2MPZ8 | 2024-10-28 | ASX | P | ### | 5.26 | E | ### | A2M | OS | |
| 425 | A2MPZ9 | 2024-10-28 | ASX | P | ### | 4.4 | A | ### | A2M | OS | |
| 426 | A2MQ19 | 2024-10-28 | ASX | C | ### | 4.81 | E | ### | A2M | OS | |
| 427 | A2MQ29 | 2024-10-28 | ASX | P | ### | 4.81 | E | ### | A2M | OS | |
| 428 | A2MQ39 | 2024-10-28 | ASX | C | ### | 4.4 | A | ### | A2M | OS | |
| 429 | A2MQ49 | 2024-10-28 | ASX | P | ### | 4.4 | A | ### | A2M | OS | |
| 430 | A2MQ59 | 2024-10-28 | ASX | C | ### | 4.5 | A | ### | A2M | OS | |
| 431 | A2MQ69 | 2024-10-28 | ASX | P | ### | 4.5 | A | ### | A2M | OS | |
| 432 | A2MQ79 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 433 | A2MQ89 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 434 | A2MQ99 | 2024-10-28 | ASX | C | ### | 4.7 | A | ### | A2M | OS | |
| 435 | A2MQA9 | 2024-10-28 | ASX | P | ### | 4.7 | A | ### | A2M | OS | |
| 436 | A2MQB9 | 2024-10-28 | ASX | C | ### | 4.8 | A | ### | A2M | OS | |
| 437 | A2MQC9 | 2024-10-28 | ASX | P | ### | 4.8 | A | ### | A2M | OS | |
| 438 | A2MQD9 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 439 | A2MQE9 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 440 | A2MQF9 | 2024-10-28 | ASX | C | ### | 5 | A | ### | A2M | OS | |
| 441 | A2MQG9 | 2024-10-28 | ASX | P | ### | 5 | A | ### | A2M | OS | |
| 442 | A2MQH9 | 2024-10-28 | ASX | C | ### | 5.25 | A | ### | A2M | OS | |
| 443 | A2MQI9 | 2024-10-28 | ASX | P | ### | 5.25 | A | ### | A2M | OS | |
| 444 | A2MQJ9 | 2024-10-28 | ASX | C | ### | 5.5 | A | ### | A2M | OS | |
| 445 | A2MQK9 | 2024-10-28 | ASX | P | ### | 5.5 | A | ### | A2M | OS | |
| 446 | A2MQL9 | 2024-10-28 | ASX | C | ### | 5.75 | A | ### | A2M | OS | |
| 447 | A2MQM9 | 2024-10-28 | ASX | P | ### | 5.75 | A | ### | A2M | OS | |
| 448 | A2MQN9 | 2024-10-28 | ASX | C | ### | 6 | A | ### | A2M | OS | |
| 449 | A2MQO9 | 2024-10-28 | ASX | P | ### | 6 | A | ### | A2M | OS | |
| 450 | A2MQP9 | 2024-10-28 | ASX | C | ### | 6.25 | A | ### | A2M | OS | |
| 451 | A2MQQ9 | 2024-10-28 | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 452 | A2MQR8 | 2024-10-28 | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 453 | A2MQR9 | 2024-10-28 | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 454 | A2MQS8 | 2024-10-28 | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 455 | A2MQS9 | 2024-10-28 | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 456 | A2MQT8 | 2024-10-28 | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 457 | A2MQT9 | 2024-10-28 | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 458 | A2MQU8 | 2024-10-28 | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 459 | A2MQU9 | 2024-10-28 | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 460 | A2MQV8 | 2024-10-28 | ASX | C | ### | 5.51 | E | ### | A2M | OS | |
| 461 | A2MQV9 | 2024-10-28 | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 462 | A2MQW8 | 2024-10-28 | ASX | P | ### | 5.51 | E | ### | A2M | OS | |
| 463 | A2MQW9 | 2024-10-28 | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 464 | A2MQX8 | 2024-10-28 | ASX | C | ### | 5.76 | E | ### | A2M | OS | |
| 465 | A2MQX9 | 2024-10-28 | ASX | C | ### | 4.81 | E | ### | A2M | OS | |
| 466 | A2MQY8 | 2024-10-28 | ASX | P | ### | 5.76 | E | ### | A2M | OS | |
| 467 | A2MQY9 | 2024-10-28 | ASX | P | ### | 4.81 | E | ### | A2M | OS | |
| 468 | A2MQZ9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 469 | A2MR19 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 470 | A2MR29 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 471 | A2MR39 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 472 | A2MR49 | 2024-10-28 | ASX | C | ### | 5.26 | E | ### | A2M | OS | |
| 473 | A2MR59 | 2024-10-28 | ASX | P | ### | 5.26 | E | ### | A2M | OS | |
| 474 | A2MR69 | 2024-10-28 | ASX | C | ### | 5.51 | E | ### | A2M | OS | |
| 475 | A2MR79 | 2024-10-28 | ASX | P | ### | 5.51 | E | ### | A2M | OS | |
| 476 | A2MR89 | 2024-10-28 | ASX | C | ### | 5.76 | E | ### | A2M | OS | |
| 477 | A2MR99 | 2024-10-28 | ASX | P | ### | 5.76 | E | ### | A2M | OS | |
| 478 | A2MRF9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 479 | A2MRG9 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 480 | A2MRH9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 481 | A2MRI9 | 2024-10-28 | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 482 | A2MRJ9 | 2024-10-28 | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 483 | A2MRK9 | 2024-10-28 | ASX | C | ### | 6.26 | E | ### | A2M | OS | |
| 484 | A2MRL9 | 2024-10-28 | ASX | P | ### | 6.26 | E | ### | A2M | OS | |
| 485 | A2MRM9 | 2024-10-28 | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 486 | A2MRN8 | 2024-10-28 | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 487 | A2MRN9 | 2024-10-28 | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 488 | A2MRO8 | 2024-10-28 | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 489 | A2MRO9 | 2024-10-28 | ASX | C | ### | 6.51 | E | ### | A2M | OS | |
| 490 | A2MRP8 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 491 | A2MRP9 | 2024-10-28 | ASX | P | ### | 6.51 | E | ### | A2M | OS | |
| 492 | A2MRQ8 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 493 | A2MRQ9 | 2024-10-28 | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 494 | A2MRR9 | 2024-10-28 | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 495 | A2MRS9 | 2024-10-28 | ASX | C | ### | 8 | A | ### | A2M | OS | |
| 496 | A2MRT9 | 2024-10-28 | ASX | P | ### | 8 | A | ### | A2M | OS | |
| 497 | A2MRU9 | 2024-10-28 | ASX | C | ### | 6.76 | E | ### | A2M | OS | |
| 498 | A2MRV9 | 2024-10-28 | ASX | P | ### | 6.76 | E | ### | A2M | OS | |
| 499 | A2MRW9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 500 | A2MRX9 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 501 | A2MRY9 | 2024-10-28 | ASX | C | ### | 8.25 | A | ### | A2M | OS | |
| 502 | A2MRZ9 | 2024-10-28 | ASX | P | ### | 8.25 | A | ### | A2M | OS | |
| 503 | A2MS19 | 2024-10-28 | ASX | C | ### | 7.26 | E | ### | A2M | OS | |
| 504 | A2MS29 | 2024-10-28 | ASX | P | ### | 7.26 | E | ### | A2M | OS | |
| 505 | A2MS39 | 2024-10-28 | ASX | C | ### | 4.7 | A | ### | A2M | OS | |
| 506 | A2MS49 | 2024-10-28 | ASX | P | ### | 4.7 | A | ### | A2M | OS | |
| 507 | A2MS59 | 2024-10-28 | ASX | C | ### | 4.8 | A | ### | A2M | OS | |
| 508 | A2MS69 | 2024-10-28 | ASX | P | ### | 4.8 | A | ### | A2M | OS | |
| 509 | A2MS79 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 510 | A2MS89 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 511 | A2MS99 | 2024-10-28 | ASX | C | ### | 5 | A | ### | A2M | OS | |
| 512 | A2MSA9 | 2024-10-28 | ASX | P | ### | 5 | A | ### | A2M | OS | |
| 513 | A2MSB9 | 2024-10-28 | ASX | C | ### | 5.25 | A | ### | A2M | OS | |
| 514 | A2MSC9 | 2024-10-28 | ASX | P | ### | 5.25 | A | ### | A2M | OS | |
| 515 | A2MSD9 | 2024-10-28 | ASX | C | ### | 5.5 | A | ### | A2M | OS | |
| 516 | A2MSE9 | 2024-10-28 | ASX | P | ### | 5.5 | A | ### | A2M | OS | |
| 517 | A2MSF9 | 2024-10-28 | ASX | C | ### | 5.75 | A | ### | A2M | OS | |
| 518 | A2MSG9 | 2024-10-28 | ASX | P | ### | 5.75 | A | ### | A2M | OS | |
| 519 | A2MSH9 | 2024-10-28 | ASX | C | ### | 6 | A | ### | A2M | OS | |
| 520 | A2MSI9 | 2024-10-28 | ASX | P | ### | 6 | A | ### | A2M | OS | |
| 521 | A2MSJ9 | 2024-10-28 | ASX | C | ### | 6.25 | A | ### | A2M | OS | |
| 522 | A2MSK9 | 2024-10-28 | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 523 | A2MSL9 | 2024-10-28 | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 524 | A2MSM9 | 2024-10-28 | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 525 | A2MSN9 | 2024-10-28 | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 526 | A2MSO9 | 2024-10-28 | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 527 | A2MSP9 | 2024-10-28 | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 528 | A2MSQ9 | 2024-10-28 | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 529 | A2MSR9 | 2024-10-28 | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 530 | A2MSS9 | 2024-10-28 | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 531 | A2MST9 | 2024-10-28 | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 532 | A2MSU9 | 2024-10-28 | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 533 | A2MSV9 | 2024-10-28 | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 534 | A2MSW9 | 2024-10-28 | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 535 | A2MSX9 | 2024-10-28 | ASX | C | ### | 5.26 | E | ### | A2M | OS | |
| 536 | A2MSY9 | 2024-10-28 | ASX | P | ### | 5.26 | E | ### | A2M | OS | |
| 537 | A2MSZ9 | 2024-10-28 | ASX | C | ### | 5.51 | E | ### | A2M | OS | |
| 538 | A2MT19 | 2024-10-28 | ASX | P | ### | 5.51 | E | ### | A2M | OS | |
| 539 | A2MT29 | 2024-10-28 | ASX | C | ### | 5.76 | E | ### | A2M | OS | |
| 540 | A2MT39 | 2024-10-28 | ASX | P | ### | 5.76 | E | ### | A2M | OS | |
| 541 | A2MT49 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 542 | A2MT59 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 543 | A2MT69 | 2024-10-28 | ASX | C | ### | 6.26 | E | ### | A2M | OS | |
| 544 | A2MT79 | 2024-10-28 | ASX | P | ### | 6.26 | E | ### | A2M | OS | |
| 545 | A2MT89 | 2024-10-28 | ASX | C | ### | 6.51 | E | ### | A2M | OS | |
| 546 | A2MT99 | 2024-10-28 | ASX | P | ### | 6.51 | E | ### | A2M | OS | |
| 547 | A2MTA9 | 2024-10-28 | ASX | C | ### | 6.76 | E | ### | A2M | OS | |
| 548 | A2MTB9 | 2024-10-28 | ASX | P | ### | 6.76 | E | ### | A2M | OS | |
| 549 | A2MTC9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 550 | A2MTD9 | 2024-10-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 551 | A2MTE9 | 2024-10-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 552 | A2MTF9 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 553 | A2MTG9 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 554 | A2MU78 | 2024-10-28 | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 555 | A2MU88 | 2024-10-28 | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 556 | A2MU98 | 2024-10-28 | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 557 | A2MUA8 | 2024-10-28 | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 558 | A2MUB8 | 2024-10-28 | ASX | C | ### | 6.26 | E | ### | A2M | OS | |
| 559 | A2MUC8 | 2024-10-28 | ASX | P | ### | 6.26 | E | ### | A2M | OS | |
| 560 | A2MUD8 | 2024-10-28 | ASX | C | ### | 6.51 | E | ### | A2M | OS | |
| 561 | A2MUE8 | 2024-10-28 | ASX | P | ### | 6.51 | E | ### | A2M | OS | |
| 562 | A2MUZ8 | 2024-10-28 | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 563 | A2MV18 | 2024-10-28 | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 564 | A2MV28 | 2024-10-28 | ASX | C | ### | 6.76 | E | ### | A2M | OS | |
| 565 | A2MV38 | 2024-10-28 | ASX | P | ### | 6.76 | E | ### | A2M | OS | |
| 566 | A2MVS8 | 2024-10-28 | ASX | C | ### | 8 | A | ### | A2M | OS | |
| 567 | A2MVT8 | 2024-10-28 | ASX | P | ### | 8 | A | ### | A2M | OS | |
| 568 | A2MVU8 | 2024-10-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 569 | A2MVV8 | 2024-10-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 570 | A2MVW8 | 2024-10-28 | ASX | C | 2025-03-20 | 4.8 | A | ### | A2M | OS | |
| 571 | A2MVX8 | 2024-10-28 | ASX | P | 2025-03-20 | 4.8 | A | ### | A2M | OS | |
| 572 | A2MVY8 | 2024-10-28 | ASX | C | 2025-03-20 | ### | A | ### | A2M | OS | |
| 573 | A2MVZ8 | 2024-10-28 | ASX | P | 2025-03-20 | ### | A | ### | A2M | OS | |
| 574 | A2MW18 | 2024-10-28 | ASX | C | 2025-03-20 | 5 | A | ### | A2M | OS | |
| 575 | A2MW28 | 2024-10-28 | ASX | P | 2025-03-20 | 5 | A | ### | A2M | OS | |
| 576 | A2MW38 | 2024-10-28 | ASX | C | 2025-03-20 | 5.25 | A | ### | A2M | OS | |
| 577 | A2MW48 | 2024-10-28 | ASX | P | 2025-03-20 | 5.25 | A | ### | A2M | OS | |
| 578 | A2MW58 | 2024-10-28 | ASX | C | 2025-03-20 | 5.5 | A | ### | A2M | OS | |
| 579 | A2MW68 | 2024-10-28 | ASX | P | 2025-03-20 | 5.5 | A | ### | A2M | OS | |
| 580 | A2MW78 | 2024-10-28 | ASX | C | 2025-03-20 | 5.75 | A | ### | A2M | OS | |
| 581 | A2MW88 | 2024-10-28 | ASX | P | 2025-03-20 | 5.75 | A | ### | A2M | OS | |
| 582 | A2MW98 | 2024-10-28 | ASX | C | 2025-03-20 | 6 | A | ### | A2M | OS | |
| 583 | A2MWA8 | 2024-10-28 | ASX | P | 2025-03-20 | 6 | A | ### | A2M | OS | |
| 584 | A2MWB8 | 2024-10-28 | ASX | C | 2025-03-20 | 6.25 | A | ### | A2M | OS | |
| 585 | A2MWC8 | 2024-10-28 | ASX | P | 2025-03-20 | 6.25 | A | ### | A2M | OS | |
| 586 | A2MWD8 | 2024-10-28 | ASX | C | 2025-03-20 | 6.5 | A | ### | A2M | OS | |
| 587 | A2MWE8 | 2024-10-28 | ASX | P | 2025-03-20 | 6.5 | A | ### | A2M | OS | |
| 588 | A2MWF8 | 2024-10-28 | ASX | C | 2025-03-20 | 6.75 | A | ### | A2M | OS | |
| 589 | A2MWG8 | 2024-10-28 | ASX | P | 2025-03-20 | 6.75 | A | ### | A2M | OS | |
| 590 | A2MWH8 | 2024-10-28 | ASX | C | 2025-03-20 | 7 | A | ### | A2M | OS | |
| 591 | A2MWI8 | 2024-10-28 | ASX | P | 2025-03-20 | 7 | A | ### | A2M | OS | |
| 592 | A2MWJ8 | 2024-10-28 | ASX | C | 2025-03-20 | 7.25 | A | ### | A2M | OS | |
| 593 | A2MWK8 | 2024-10-28 | ASX | P | 2025-03-20 | 7.25 | A | ### | A2M | OS | |
| 594 | A2MWL8 | 2024-10-28 | ASX | C | 2025-03-20 | 7.5 | A | ### | A2M | OS | |
| 595 | A2MWM8 | 2024-10-28 | ASX | P | 2025-03-20 | 7.5 | A | ### | A2M | OS | |
| 596 | A2MWN8 | 2024-10-28 | ASX | C | 2025-03-20 | 7.75 | A | ### | A2M | OS | |
| 597 | A2MWO8 | 2024-10-28 | ASX | P | 2025-03-20 | 7.75 | A | ### | A2M | OS | |
| 598 | A2MWP8 | 2024-10-28 | ASX | C | 2025-03-20 | 8 | A | ### | A2M | OS | |
| 599 | A2MWQ8 | 2024-10-28 | ASX | P | 2025-03-20 | 8 | A | ### | A2M | OS | |
| 600 | A2MWR8 | 2024-10-28 | ASX | C | 2025-03-20 | 5.51 | E | ### | A2M | OS | |
| 601 | A2MWS8 | 2024-10-28 | ASX | P | 2025-03-20 | 5.51 | E | ### | A2M | OS | |
| 602 | A2MWT8 | 2024-10-28 | ASX | C | 2025-03-20 | 5.76 | E | ### | A2M | OS | |
| 603 | A2MWU8 | 2024-10-28 | ASX | P | 2025-03-20 | 5.76 | E | ### | A2M | OS | |
| 604 | A2MWV8 | 2024-10-28 | ASX | C | 2025-03-20 | ### | E | ### | A2M | OS | |
| 605 | A2MWW8 | 2024-10-28 | ASX | P | 2025-03-20 | ### | E | ### | A2M | OS | |
| 606 | A2MWX8 | 2024-10-28 | ASX | C | 2025-03-20 | 6.26 | E | ### | A2M | OS | |
| 607 | A2MWY8 | 2024-10-28 | ASX | P | 2025-03-20 | 6.26 | E | ### | A2M | OS | |
| 608 | A2MWZ8 | 2024-10-28 | ASX | C | 2025-03-20 | 6.51 | E | ### | A2M | OS | |
| 609 | A2MX18 | 2024-10-28 | ASX | P | 2025-03-20 | 6.51 | E | ### | A2M | OS | |
| 610 | A2MX28 | 2024-10-28 | ASX | C | 2025-03-20 | 6.76 | E | ### | A2M | OS | |
| 611 | A2MX38 | 2024-10-28 | ASX | P | 2025-03-20 | 6.76 | E | ### | A2M | OS | |
| 612 | A2MX48 | 2024-10-28 | ASX | C | 2025-03-20 | ### | E | ### | A2M | OS | |
| 613 | A2MX58 | 2024-10-28 | ASX | P | 2025-03-20 | ### | E | ### | A2M | OS | |
| 614 | A2MX68 | 2024-10-28 | ASX | C | 2025-03-20 | ### | E | ### | A2ML | LE | |
| 615 | A2MX78 | 2024-10-28 | ASX | C | 2025-03-20 | 4.7 | A | ### | A2M | OS | |
| 616 | A2MX88 | 2024-10-28 | ASX | P | 2025-03-20 | 4.7 | A | ### | A2M | OS | |
| 617 | A2MX98 | 2024-10-28 | ASX | C | 2025-03-20 | 5.26 | E | ### | A2M | OS | |
| 618 | A2MXA8 | 2024-10-28 | ASX | P | 2025-03-20 | 5.26 | E | ### | A2M | OS | |
| 619 | A2MXB8 | 2024-10-28 | ASX | C | 2025-03-20 | ### | A | ### | A2M | OS | |
| 620 | A2MXC8 | 2024-10-28 | ASX | P | 2025-03-20 | ### | A | ### | A2M | OS | |
| 621 | A2MXD8 | 2024-10-28 | ASX | C | 2025-03-20 | ### | E | ### | A2M | OS | |
| 622 | A2MXF8 | 2024-10-28 | ASX | P | 2025-03-20 | ### | E | ### | A2M | OS | |
| 623 | A2MXG8 | 2024-10-28 | ASX | C | 2025-03-20 | 4.5 | A | ### | A2M | OS | |
| 624 | A2MXH8 | 2024-10-28 | ASX | P | 2025-03-20 | 4.5 | A | ### | A2M | OS | |
| 625 | A2MXI8 | 2024-10-28 | ASX | C | 2025-03-20 | ### | E | ### | A2M | OS | |
| 626 | A2MXJ8 | 2024-10-28 | ASX | P | 2025-03-20 | ### | E | ### | A2M | OS | |
| 627 | A2MXK8 | ### | ASX | C | ### | ### | A | ### | A2M | OS | |
| 628 | A2MXL8 | ### | ASX | P | ### | ### | A | ### | A2M | OS | |
| 629 | A2MXM8 | ### | ASX | C | ### | 4.7 | A | ### | A2M | OS | |
| 630 | A2MXN8 | ### | ASX | P | ### | 4.7 | A | ### | A2M | OS | |
| 631 | A2MXO8 | ### | ASX | C | ### | 4.8 | A | ### | A2M | OS | |
| 632 | A2MXP8 | ### | ASX | P | ### | 4.8 | A | ### | A2M | OS | |
| 633 | A2MXQ8 | ### | ASX | C | ### | ### | A | ### | A2M | OS | |
| 634 | A2MXR8 | ### | ASX | P | ### | ### | A | ### | A2M | OS | |
| 635 | A2MXS8 | ### | ASX | C | ### | 5 | A | ### | A2M | OS | |
| 636 | A2MXT8 | ### | ASX | P | ### | 5 | A | ### | A2M | OS | |
| 637 | A2MXU8 | ### | ASX | C | ### | 5.25 | A | ### | A2M | OS | |
| 638 | A2MXV8 | ### | ASX | P | ### | 5.25 | A | ### | A2M | OS | |
| 639 | A2MXW8 | ### | ASX | C | ### | 5.5 | A | ### | A2M | OS | |
| 640 | A2MXY8 | ### | ASX | P | ### | 5.5 | A | ### | A2M | OS | |
| 641 | A2MXZ8 | ### | ASX | C | ### | 5.75 | A | ### | A2M | OS | |
| 642 | A2MY18 | ### | ASX | P | ### | 5.75 | A | ### | A2M | OS | |
| 643 | A2MY28 | ### | ASX | C | ### | 6 | A | ### | A2M | OS | |
| 644 | A2MY38 | ### | ASX | P | ### | 6 | A | ### | A2M | OS | |
| 645 | A2MY48 | ### | ASX | C | ### | 6.25 | A | ### | A2M | OS | |
| 646 | A2MY58 | ### | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 647 | A2MY68 | ### | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 648 | A2MY78 | ### | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 649 | A2MY88 | ### | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 650 | A2MY98 | ### | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 651 | A2MYA8 | ### | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 652 | A2MYB8 | ### | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 653 | A2MYC8 | ### | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 654 | A2MYD8 | ### | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 655 | A2MYE8 | ### | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 656 | A2MYF8 | ### | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 657 | A2MYG8 | ### | ASX | C | ### | ### | E | ### | A2M | OS | |
| 658 | A2MYH8 | ### | ASX | P | ### | ### | E | ### | A2M | OS | |
| 659 | A2MYI8 | ### | ASX | C | ### | 5.26 | E | ### | A2M | OS | |
| 660 | A2MYJ8 | ### | ASX | P | ### | 5.26 | E | ### | A2M | OS | |
| 661 | A2MYK8 | ### | ASX | C | ### | 5.51 | E | ### | A2M | OS | |
| 662 | A2MYL8 | ### | ASX | P | ### | 5.51 | E | ### | A2M | OS | |
| 663 | A2MYM8 | ### | ASX | C | ### | 5.76 | E | ### | A2M | OS | |
| 664 | A2MYN8 | ### | ASX | P | ### | 5.76 | E | ### | A2M | OS | |
| 665 | A2MYO8 | ### | ASX | C | ### | ### | E | ### | A2M | OS | |
| 666 | A2MYP8 | ### | ASX | P | ### | ### | E | ### | A2M | OS | |
| 667 | A2MYQ8 | ### | ASX | C | ### | 6.26 | E | ### | A2M | OS | |
| 668 | A2MYR8 | ### | ASX | P | ### | 6.26 | E | ### | A2M | OS | |
| 669 | A2MYS8 | ### | ASX | C | ### | 6.51 | E | ### | A2M | OS | |
| 670 | A2MYT8 | ### | ASX | P | ### | 6.51 | E | ### | A2M | OS | |
| 671 | A2MYU8 | ### | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 672 | A2MYV8 | ### | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 673 | A2MYW8 | ### | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 674 | A2MYX8 | ### | ASX | C | ### | 6.76 | E | ### | A2M | OS | |
| 675 | A2MYZ8 | ### | ASX | P | ### | 6.76 | E | ### | A2M | OS | |
| 676 | A2MZ18 | ### | ASX | C | ### | 8 | A | ### | A2M | OS | |
| 677 | A2MZ28 | ### | ASX | P | ### | 8 | A | ### | A2M | OS | |
| 678 | A2MZ38 | ### | ASX | C | ### | ### | E | ### | A2M | OS | |
| 679 | A2MZ48 | ### | ASX | P | ### | ### | E | ### | A2M | OS | |
| 680 | A2MZL8 | ### | ASX | C | ### | 8.25 | A | ### | A2M | OS | |
| 681 | A2MZM8 | ### | ASX | P | ### | 8.25 | A | ### | A2M | OS | |
| 682 | A2MZN8 | ### | ASX | C | ### | 7.26 | E | ### | A2M | OS | |
| 683 | A2MZO8 | ### | ASX | P | ### | 7.26 | E | ### | A2M | OS | |
| 684 | A2MZP8 | 2024-10-28 | ASX | C | 2024-11-21 | ### | A | ### | A2M | OS | |
| 685 | A2MZQ8 | 2024-10-28 | ASX | P | 2024-11-21 | ### | A | ### | A2M | OS | |
| 686 | A2MZR8 | 2024-10-28 | ASX | C | 2024-11-21 | 5 | A | ### | A2M | OS | |
| 687 | A2MZS8 | 2024-10-28 | ASX | P | 2024-11-21 | 5 | A | ### | A2M | OS | |
| 688 | A2MZT8 | 2024-10-28 | ASX | C | 2024-11-21 | 5.25 | A | ### | A2M | OS | |
| 689 | A2MZU8 | 2024-10-28 | ASX | P | 2024-11-21 | 5.25 | A | ### | A2M | OS | |
| 690 | A2MZV8 | 2024-10-28 | ASX | C | 2024-11-21 | 5.5 | A | ### | A2M | OS | |
| 691 | A2MZW8 | 2024-10-28 | ASX | P | 2024-11-21 | 5.5 | A | ### | A2M | OS | |
| 692 | A2MZX8 | 2024-10-28 | ASX | C | 2024-11-21 | 5.75 | A | ### | A2M | OS | |
| 693 | A2MZY8 | 2024-10-28 | ASX | P | 2024-11-21 | 5.75 | A | ### | A2M | OS |
Options Warrants owned by A2M Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | A2MJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | A2MJOB | 2024-10-25 | Instalment MINI | 2026-05-26 | 1 | 3.1985 | A | CITIWARRANTS | COR | |
| 3 | A2MJOC | 2024-10-25 | Instalment MINI | 2026-05-26 | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | A2MJOD | 2024-10-25 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | A2MKOA | 2024-10-25 | MINI Call | ### | 1 | 3.8044 | A | CITIWARRANTS | COR | |
| 6 | A2MKOB | 2024-10-25 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | A2MKOD | 2024-10-25 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | A2MKOF | 2024-10-25 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | A2MKOG | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | A2MKOH | ### | MINI Call | ### | 1 | 7.1578 | A | CITIWARRANTS | COR | |
| 11 | A2MKOP | 2024-10-25 | MINI Put | ### | 1 | 12.829 | A | CITIWARRANTS | COR | |
| 12 | A2MKOQ | 2024-10-25 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 13 | A2MKOR | ### | MINI Put | ### | 1 | 20.4728 | A | CITIWARRANTS | COR | |
| 14 | A2MKOS | 2024-10-25 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 15 | A2MKOT | ### | MINI Put | ### | 1 | 21.5824 | A | CITIWARRANTS | COR | |
| 16 | A2MKOV | 2024-10-25 | MINI Put | ### | 1 | 10.3482 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (A2M) THE A2 MILK COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for A2M, compared with All Ords (ASX)
- Max chart for A2M (float)
- BigCharts for A2M (BigCharts)
- Google stats for A2M (Google)
- Max chart for A2M, compared with All Ords (Yahoo)
- Detailed Technical Analysis for A2M (Yahoo)
- Financial Highlights for A2M (Reuters)
- Company Announcements, Last 6 months for A2M (ASX)
- Upcoming Company Events for A2M (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.455 ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for A2M
Weekly Format Enhanced Daily Prices for A2M Basic
last 120 Days for (A2M) THE A2 MILK COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.212024-Oct-25 Fri 5.81 5.83 5.73 5.74 ### ### ### 24.5 ### 2024-Oct-24 Thu ### ### 5.81 5.81 1,320,827 7,746,650 ### ### ### 2024-Oct-23 Wed 5.89 ### 5.88 ### ### ### 0.7 76.6 28.2 2024-Oct-22 Tue ### ### 5.78 5.89 2,269,247 ### ### 39.3 28.0 2024-Oct-21 Mon ### ### ### ### 1,965,189 11,756,743 ### ### 28.1 2024-Oct-18 Fri ### ### 5.86 ### 3,213,583 19,008,343 ### 30.7 28.1 2024-Oct-17 Thu ### 6.21 ### ### ### 13,084,221 -3.1 13.3 ### 2024-Oct-16 Wed ### ### ### ### ### 15,250,851 -2.5 18.6 29.2 2024-Oct-15 Tue ### 6.4 6.28 ### ### 13,740,783 0.5 69.4 30.3 2024-Oct-14 Mon 6.5 6.52 6.41 6.42 777,670 ### ### ### ### 2024-Oct-11 Fri 6.46 6.49 ### 6.45 1,494,677 ### -0.2 31.7 30.7 2024-Oct-10 Thu ### 6.57 ### 6.46 1,926,671 12,427,027 ### 75.9 ### 2024-Oct-09 Wed ### 6.4 6.27 ### 1,335,940 8,463,179 ### 73.8 30.2 2024-Oct-08 Tue ### 6.52 ### ### 3,200,078 ### ### 73.8 30.2 2024-Oct-07 Mon 6.24 6.4 6.23 ### ### ### 2.1 81.4 ### 2024-Oct-04 Fri ### ### ### 6.23 ### ### ### 26.9 ### 2024-Oct-03 Thu ### ### 6.24 ### ### ### -0.2 41.8 30.1 2024-Oct-02 Wed 6.2 6.49 ### 6.41 ### 21,407,726 3.4 87.9 ### 2024-Oct-01 Tue 6.23 6.29 ### 6.23 ### 11,317,681 ### ### ### 2024-Sep-30 Mon 6.24 ### ### 6.24 ### 22,977,154 ### ### 29.7 2024-Sep-27 Fri 6.24 6.77 ### 6.25 ### 29,832,389 ### 62.9 ### 2024-Sep-26 Thu 5.54 5.88 5.47 5.74 ### ### ### 84.0 ### 2024-Sep-25 Wed 5.48 5.52 5.4 5.51 ### ### 0.5 ### 26.2 2024-Sep-24 Tue 5.2 5.46 ### 5.43 2,854,954 ### 4.4 88.8 25.9 2024-Sep-23 Mon 5.28 ### 5.2 5.2 ### ### ### ### ### 2024-Sep-20 Fri 5.28 5.345 5.225 ### ### ### ### 74.2 25.3 2024-Sep-19 Thu ### ### 5.2 5.26 ### ### -0.8 26.4 25.0 2024-Sep-18 Wed ### 5.47 5.21 5.25 3,409,382 ### ### 16.1 25.0 2024-Sep-17 Tue 5.45 5.45 ### 5.4 4,060,483 ### ### ### 25.7 2024-Sep-16 Mon 5.57 5.59 ### 5.46 3,314,241 18,195,183 -2.0 ### 26.0 2024-Sep-13 Fri ### 5.74 ### ### 1,776,672 ### ### 22.3 26.7 2024-Sep-12 Thu ### ### 5.56 ### 1,381,220 7,755,550 0.2 ### ### 2024-Sep-11 Wed 5.58 ### 5.56 ### 1,068,280 ### 1.1 ### 26.9 2024-Sep-10 Tue 5.56 ### ### ### 1,340,681 7,491,055 ### 77.3 ### 2024-Sep-09 Mon 5.47 5.555 5.45 5.53 935,486 ### ### ### ### 2024-Sep-06 Fri 5.5 ### 5.49 5.56 1,290,529 ### ### ### ### 2024-Sep-05 Thu 5.55 5.57 5.49 5.53 1,082,652 ### ### ### ### 2024-Sep-04 Wed 5.47 ### 5.43 5.56 1,574,729 ### 1.6 ### ### 2024-Sep-03 Tue 5.74 5.76 5.53 5.53 1,911,740 10,791,772 -3.7 14.8 ### 2024-Sep-02 Mon 5.5 5.79 5.49 5.73 ### 16,379,772 4.2 90.4 27.3 2024-Aug-30 Fri ### ### 5.58 5.59 ### 16,239,273 ### ### ### 2024-Aug-29 Thu ### 5.72 ### ### 1,451,979 8,232,720 ### ### 26.9 2024-Aug-28 Wed 5.7 5.74 ### 5.71 1,390,670 7,933,772 0.2 70.0 ### 2024-Aug-27 Tue 5.8 5.84 ### 5.71 ### ### -1.6 24.1 ### 2024-Aug-26 Mon 5.8 ### 5.8 5.86 1,123,926 6,572,157 ### 76.7 27.9 2024-Aug-23 Fri 5.87 ### 5.77 5.77 ### 8,504,278 ### ### ### 2024-Aug-22 Thu 5.73 ### ### ### ### ### ### ### 28.1 2024-Aug-21 Wed 5.82 5.85 ### ### 3,424,154 19,603,281 -2.9 ### 26.9 2024-Aug-20 Tue 5.71 5.74 5.55 5.74 ### ### 0.5 ### ### 2024-Aug-19 Mon 5.86 ### ### 5.7 ### 91,744,550 ### ### 27.1 2024-Aug-16 Fri 6.83 ### 6.81 ### ### ### ### ### 33.4 2024-Aug-15 Thu 6.7 6.79 ### 6.72 1,883,457 12,666,248 ### ### ### 2024-Aug-14 Wed 6.81 6.89 ### 6.72 2,142,943 ### -1.3 22.5 ### 2024-Aug-13 Tue 6.79 6.81 ### 6.74 ### 8,114,457 ### 30.1 32.1 2024-Aug-12 Mon 6.84 6.86 6.74 6.8 789,579 ### -0.6 32.0 32.4 2024-Aug-09 Fri ### 6.8 ### 6.77 1,334,257 8,949,528 2.0 ### 32.2 2024-Aug-08 Thu 6.58 ### 6.53 6.58 ### 10,845,072 ### 75.4 ### 2024-Aug-07 Wed ### 6.7 6.54 ### ### 16,432,283 ### 60.4 ### 2024-Aug-06 Tue 6.74 6.8 ### ### 2,608,643 ### ### 21.8 ### 2024-Aug-05 Mon 6.88 ### 6.73 6.79 2,482,285 16,916,772 ### 56.4 ### 2024-Aug-02 Fri 7 ### 6.955 ### 1,549,785 ### -0.1 40.4 33.3 2024-Aug-01 Thu 7.22 7.225 ### ### 1,030,345 7,379,846 -1.5 ### 33.9 2024-Jul-31 Wed ### 7.23 ### ### ### 18,082,342 ### 56.4 34.1 2024-Jul-30 Tue ### 7.24 ### ### 2,302,524 ### ### 85.7 ### 2024-Jul-29 Mon ### ### 6.89 ### 1,345,057 9,375,047 2.2 ### ### 2024-Jul-26 Fri ### ### 6.81 6.85 1,070,889 ### ### ### ### 2024-Jul-25 Thu 6.87 ### 6.82 ### 1,957,423 13,467,070 0.6 ### 32.9 2024-Jul-24 Wed 6.8 6.88 6.73 6.87 1,356,227 9,229,124 1.0 77.8 32.7 2024-Jul-23 Tue 6.73 6.89 6.73 6.85 1,551,987 ### 1.8 ### ### 2024-Jul-22 Mon 6.81 6.83 ### ### 1,183,648 7,989,624 ### 23.9 ### 2024-Jul-19 Fri 6.83 6.87 6.78 6.85 1,250,956 8,537,774 ### ### ### 2024-Jul-18 Thu 7 ### ### ### 1,890,189 ### -1.3 27.8 32.9 2024-Jul-17 Wed 6.86 ### 6.81 ### 2,369,954 16,400,081 ### 85.1 33.4 2024-Jul-16 Tue 6.88 ### 6.78 6.85 1,152,943 ### ### 37.7 ### 2024-Jul-15 Mon ### ### 6.83 6.85 ### ### -1.2 26.9 ### 2024-Jul-12 Fri ### ### 6.8 6.88 ### 7,283,385 ### 26.4 ### 2024-Jul-11 Thu 6.87 ### 6.825 6.88 ### 8,500,583 0.1 66.9 ### 2024-Jul-10 Wed 6.8 ### 6.75 6.82 1,813,021 ### ### ### ### 2024-Jul-09 Tue 6.72 6.84 6.7 6.81 1,533,223 ### ### ### 32.4 2024-Jul-08 Mon ### 6.74 ### 6.71 874,473 ### 0.8 ### 32.0 2024-Jul-05 Fri 6.7 6.71 ### ### 971,951 ### ### ### ### 2024-Jul-04 Thu ### 6.77 ### 6.7 1,844,585 12,367,942 ### 76.2 31.9 2024-Jul-03 Wed ### ### 6.55 6.59 ### 5,072,474 -0.5 ### 31.4 2024-Jul-02 Tue ### 6.71 6.58 ### ### ### ### 71.6 31.7 2024-Jul-01 Mon 6.7 6.7 ### ### 1,019,225 ### ### ### 31.7 2024-Jun-28 Fri ### 6.77 ### 6.77 1,485,826 ### ### ### 32.2 2024-Jun-27 Thu 6.53 ### 6.49 ### 1,323,658 ### 1.7 76.8 ### 2024-Jun-26 Wed 6.56 ### 6.55 6.59 1,537,759 10,164,586 0.5 ### 31.4 2024-Jun-25 Tue 6.51 6.57 ### 6.52 ### ### 0.2 64.8 31.0 2024-Jun-24 Mon 6.46 6.57 6.45 6.56 1,503,085 9,785,083 1.5 ### 31.2 2024-Jun-21 Fri 6.59 ### ### 6.48 4,017,979 ### ### 22.4 30.9 2024-Jun-20 Thu ### ### 6.58 6.59 ### ### ### ### 31.4 2024-Jun-19 Wed 6.73 6.73 6.59 ### ### ### ### 23.7 ### 2024-Jun-18 Tue 6.74 6.83 6.675 6.75 ### ### 0.1 ### 32.1 2024-Jun-17 Mon ### ### ### 6.72 ### 20,575,543 -3.4 17.0 ### 2024-Jun-14 Fri ### ### ### ### 1,089,926 ### -1.5 ### 33.3 2024-Jun-13 Thu 6.89 7.25 6.86 ### ### 26,905,745 3.0 ### ### 2024-Jun-12 Wed ### ### 6.8 6.87 ### 15,450,049 -2.8 18.3 32.7 2024-Jun-11 Tue ### ### ### ### ### ### ### 44.8 ### 2024-Jun-07 Fri ### 7.23 ### ### 1,785,480 12,819,746 ### 66.9 ### 2024-Jun-06 Thu ### 7.26 7.145 ### 1,447,483 ### ### 33.1 34.1 2024-Jun-05 Wed ### ### ### ### 1,815,228 12,978,880 0.1 70.3 34.0 2024-Jun-04 Tue ### 7.22 ### ### 1,383,926 ### ### ### 33.9 2024-Jun-03 Mon 7.24 7.25 7.075 ### ### 16,745,688 -1.7 24.2 33.9 2024-May-31 Fri ### ### ### ### ### ### ### ### 33.7 2024-May-30 Thu ### ### 6.89 ### ### 14,240,487 -0.9 ### ### 2024-May-29 Wed ### ### ### ### 3,021,752 ### -4.0 ### 33.4 2024-May-28 Tue 7.29 ### 7.27 ### ### 17,506,446 0.5 77.8 34.9 2024-May-27 Mon ### ### ### 7.28 4,135,745 ### ### 83.6 ### 2024-May-24 Fri ### ### ### ### ### 21,658,788 ### ### 33.9 2024-May-23 Thu ### ### 6.88 ### 3,359,351 23,414,676 ### 81.7 ### 2024-May-22 Wed 6.81 ### 6.81 ### 2,326,072 16,003,375 1.3 82.7 32.9 2024-May-21 Tue ### 6.82 6.59 6.79 3,041,057 20,390,287 2.9 84.7 ### 2024-May-20 Mon 6.76 6.78 6.54 ### 2,217,346 14,767,524 -1.9 ### ### 2024-May-17 Fri 6.57 6.77 6.53 6.74 ### ### 2.6 ### 32.1 2024-May-16 Thu 6.29 6.575 ### 6.55 4,836,456 31,050,047 ### 90.6 ### 2024-May-15 Wed 6.22 6.24 ### 6.24 1,146,027 7,116,827 0.3 ### 29.7 2024-May-14 Tue 6.2 6.24 ### ### 973,621 ### -0.5 ### 29.4 2024-May-13 Mon 6.25 6.27 6.2 6.23 1,166,883 ### -0.3 ### ### 2024-May-10 Fri 6.26 6.27 ### 6.27 ### 11,885,824 ### ### 29.9 Enhanced Basic Format Daily Prices for A2M Bottom Basic Prices for A2M
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-27 19:01:32 thru 2024-10-27 19:01:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000