Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 01:04:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2M) THE A2 MILK COMPANY LIMITED home page...

     Prev Section TOC    Company Info for A2M    Fundamental Next Section
Listing Code A2M
Listing Name THE A2 MILK COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for A2M .. Wednesday 28th May 2025

A2M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A2M
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 6.7 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 33.46 ### ### ###
Earnings/Share (EPS) 0.21 0.21 0.21 0.21 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 6.26
Year Low 3.7 3.7 3.7 3.7 3.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 6.26
52Week Low 3.7 3.7 3.7 3.7 3.7

     Prev Section Fundamental    News for A2M    Options Next Section

Score Company A2M for Ownership
CtrLinksDateNewsScore
1 an 2025-05-22  2025-05-23 13:14 GMT, Price
Closed at $8.2
1
Price range $0.455 -> $20.05, for Dates 2015-Mar-31 Tue -> 2025-May-22 Thu
 

     Prev Section News    Options owned by A2M    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 A2M0F7 2025-05-28 ASX P ### 6.25 A ### A2M OS
2 A2M0F8 ### ASX C ### ### E ### A2M OS
3 A2M0G7 2025-05-28 ASX C ### 6.5 A ### A2M OS
4 A2M0G8 ### ASX P ### ### E ### A2M OS
5 A2M0H7 2025-05-28 ASX P ### 6.5 A ### A2M OS
6 A2M0H8 2025-05-28 ASX C ### 9 A ### A2M OS
7 A2M0J7 2025-05-28 ASX C ### 6.75 A ### A2M OS
8 A2M0J8 2025-05-28 ASX P ### 9 A ### A2M OS
9 A2M0K7 2025-05-28 ASX P ### 6.75 A ### A2M OS
10 A2M0K8 2025-05-28 ASX C ### ### E ### A2M OS
11 A2M0M7 2025-05-28 ASX C ### 7 A ### A2M OS
12 A2M0M8 2025-05-28 ASX P ### ### E ### A2M OS
13 A2M0N7 2025-05-28 ASX P ### 7 A ### A2M OS
14 A2M0N8 2025-05-28 ASX C ### 9 A ### A2M OS
15 A2M0Q7 2025-05-28 ASX C ### 7.25 A ### A2M OS
16 A2M0Q8 2025-05-28 ASX P ### 9 A ### A2M OS
17 A2M0Q9 ### ASX C ### 9.75 A ### A2M OS
18 A2M0U7 2025-05-28 ASX P ### 7.25 A ### A2M OS
19 A2M0U8 2025-05-28 ASX C ### ### E ### A2M OS
20 A2M0U9 ### ASX P ### 9.75 A ### A2M OS
21 A2M0V7 2025-05-28 ASX C ### 7.5 A ### A2M OS
22 A2M0V8 2025-05-28 ASX P ### ### E ### A2M OS
23 A2M0V9 ### ASX C ### 8.76 E ### A2M OS
24 A2M0X7 2025-05-28 ASX P ### 7.5 A ### A2M OS
25 A2M0X8 2025-05-28 ASX C ### 9 A ### A2M OS
26 A2M0X9 ### ASX P ### 8.76 E ### A2M OS
27 A2M0Z7 2025-05-28 ASX C ### ### E ### A2M OS
28 A2M0Z8 2025-05-28 ASX P ### 9 A ### A2M OS
29 A2M0Z9 2025-05-28 ASX C ### 9.75 A ### A2M OS
30 A2M1F7 2025-05-28 ASX P ### ### E ### A2M OS
31 A2M1F8 2025-05-28 ASX C ### ### E ### A2M OS
32 A2M1F9 2025-05-28 ASX P ### 9.75 A ### A2M OS
33 A2M1G7 2025-05-28 ASX C ### 5.26 E ### A2M OS
34 A2M1G8 2025-05-28 ASX P ### ### E ### A2M OS
35 A2M1G9 2025-05-28 ASX C ### 8.76 E ### A2M OS
36 A2M1H7 2025-05-28 ASX P ### 5.26 E ### A2M OS
37 A2M1H9 2025-05-28 ASX P ### 8.76 E ### A2M OS
38 A2M1J7 2025-05-28 ASX C ### 5.51 E ### A2M OS
39 A2M1J9 2025-05-28 ASX C ### 9.75 A ### A2M OS
40 A2M1K7 2025-05-28 ASX P ### 5.51 E ### A2M OS
41 A2M1K9 2025-05-28 ASX P ### 9.75 A ### A2M OS
42 A2M1M7 2025-05-28 ASX C ### 5.76 E ### A2M OS
43 A2M1M9 2025-05-28 ASX C ### 8.76 E ### A2M OS
44 A2M1N7 2025-05-28 ASX P ### 5.76 E ### A2M OS
45 A2M1N9 2025-05-28 ASX P ### 8.76 E ### A2M OS
46 A2M1Q7 2025-05-28 ASX C ### ### E ### A2M OS
47 A2M1Q9 2025-05-28 ASX C 2025-08-21 9.75 A ### A2M OS
48 A2M1U7 2025-05-28 ASX P ### ### E ### A2M OS
49 A2M1U9 2025-05-28 ASX P 2025-08-21 9.75 A ### A2M OS
50 A2M1V7 2025-05-28 ASX C ### 6.26 E ### A2M OS
51 A2M1V9 2025-05-28 ASX C 2025-08-21 8.76 E ### A2M OS
52 A2M1X7 2025-05-28 ASX P ### 6.26 E ### A2M OS
53 A2M1X8 ### ASX C ### 9.25 A ### A2M OS
54 A2M1X9 2025-05-28 ASX P 2025-08-21 8.76 E ### A2M OS
55 A2M1Z7 2025-05-28 ASX C ### 6.51 E ### A2M OS
56 A2M1Z8 ### ASX P ### 9.25 A ### A2M OS
57 A2M1Z9 2025-05-28 ASX C ### 9.75 A ### A2M OS
58 A2M2F7 2025-05-28 ASX P ### 6.51 E ### A2M OS
59 A2M2F8 ### ASX C ### 8.26 E ### A2M OS
60 A2M2F9 2025-05-28 ASX P ### 9.75 A ### A2M OS
61 A2M2G7 2025-05-28 ASX C ### ### E ### A2ML LE
62 A2M2G8 ### ASX P ### 8.26 E ### A2M OS
63 A2M2G9 2025-05-28 ASX C ### 8.76 E ### A2M OS
64 A2M2H7 ### ASX C ### 7.75 A ### A2M OS
65 A2M2H8 2025-05-28 ASX C ### 9.25 A ### A2M OS
66 A2M2H9 2025-05-28 ASX P ### 8.76 E ### A2M OS
67 A2M2J7 ### ASX P ### 7.75 A ### A2M OS
68 A2M2J8 2025-05-28 ASX P ### 9.25 A ### A2M OS
69 A2M2J9 2025-05-28 ASX C ### 9.75 A ### A2M OS
70 A2M2K7 ### ASX C ### 6.76 E ### A2M OS
71 A2M2K8 2025-05-28 ASX C ### 8.26 E ### A2M OS
72 A2M2K9 2025-05-28 ASX P ### 9.75 A ### A2M OS
73 A2M2M7 ### ASX P ### 6.76 E ### A2M OS
74 A2M2M8 2025-05-28 ASX P ### 8.26 E ### A2M OS
75 A2M2M9 2025-05-28 ASX C ### 8.76 E ### A2M OS
76 A2M2N7 2025-05-28 ASX C ### 7.75 A ### A2M OS
77 A2M2N8 2025-05-28 ASX C ### 9.25 A ### A2M OS
78 A2M2N9 2025-05-28 ASX P ### 8.76 E ### A2M OS
79 A2M2Q7 2025-05-28 ASX P ### 7.75 A ### A2M OS
80 A2M2Q8 2025-05-28 ASX P ### 9.25 A ### A2M OS
81 A2M2U7 2025-05-28 ASX C ### 6.76 E ### A2M OS
82 A2M2U8 2025-05-28 ASX C ### 8.26 E ### A2M OS
83 A2M2V7 2025-05-28 ASX P ### 6.76 E ### A2M OS
84 A2M2V8 2025-05-28 ASX P ### 8.26 E ### A2M OS
85 A2M2X7 2025-05-28 ASX C ### 7.75 A ### A2M OS
86 A2M2X8 2025-05-28 ASX C 2025-08-21 5.75 A ### A2M OS
87 A2M2Z7 2025-05-28 ASX P ### 7.75 A ### A2M OS
88 A2M2Z8 2025-05-28 ASX P 2025-08-21 5.75 A ### A2M OS
89 A2M3F7 2025-05-28 ASX C ### 6.76 E ### A2M OS
90 A2M3F8 2025-05-28 ASX C 2025-08-21 6 A ### A2M OS
91 A2M3G7 2025-05-28 ASX P ### 6.76 E ### A2M OS
92 A2M3G8 2025-05-28 ASX P 2025-08-21 6 A ### A2M OS
93 A2M3H8 2025-05-28 ASX C 2025-08-21 6.25 A ### A2M OS
94 A2M3J8 2025-05-28 ASX P 2025-08-21 6.25 A ### A2M OS
95 A2M3K8 2025-05-28 ASX C 2025-08-21 6.5 A ### A2M OS
96 A2M3M8 2025-05-28 ASX P 2025-08-21 6.5 A ### A2M OS
97 A2M3N8 2025-05-28 ASX C 2025-08-21 6.75 A ### A2M OS
98 A2M3Q8 2025-05-28 ASX P 2025-08-21 6.75 A ### A2M OS
99 A2M3U8 2025-05-28 ASX C 2025-08-21 7 A ### A2M OS
100 A2M3V8 2025-05-28 ASX P 2025-08-21 7 A ### A2M OS
101 A2M3X8 2025-05-28 ASX C 2025-08-21 7.25 A ### A2M OS
102 A2M3Z8 2025-05-28 ASX P 2025-08-21 7.25 A ### A2M OS
103 A2M4F8 2025-05-28 ASX C 2025-08-21 7.5 A ### A2M OS
104 A2M4G8 2025-05-28 ASX P 2025-08-21 7.5 A ### A2M OS
105 A2M4H8 2025-05-28 ASX C 2025-08-21 7.75 A ### A2M OS
106 A2M4J8 2025-05-28 ASX P 2025-08-21 7.75 A ### A2M OS
107 A2M4K8 2025-05-28 ASX C 2025-08-21 8 A ### A2M OS
108 A2M4M8 2025-05-28 ASX P 2025-08-21 8 A ### A2M OS
109 A2M4N7 ### ASX C ### 8 A ### A2M OS
110 A2M4N8 2025-05-28 ASX C 2025-08-21 8.25 A ### A2M OS
111 A2M4Q7 ### ASX P ### 8 A ### A2M OS
112 A2M4Q8 2025-05-28 ASX P 2025-08-21 8.25 A ### A2M OS
113 A2M4Q9 ### ASX C ### ### A ### A2M OS
114 A2M4U7 ### ASX C ### 8.25 A ### A2M OS
115 A2M4U8 2025-05-28 ASX C 2025-08-21 8.5 A ### A2M OS
116 A2M4U9 ### ASX P ### ### A ### A2M OS
117 A2M4V7 ### ASX P ### 8.25 A ### A2M OS
118 A2M4V8 2025-05-28 ASX P 2025-08-21 8.5 A ### A2M OS
119 A2M4V9 ### ASX C ### 10.25 A ### A2M OS
120 A2M4X7 ### ASX C ### 8.5 A ### A2M OS
121 A2M4X8 2025-05-28 ASX C 2025-08-21 8.75 A ### A2M OS
122 A2M4X9 ### ASX P ### 10.25 A ### A2M OS
123 A2M4Z7 ### ASX P ### 8.5 A ### A2M OS
124 A2M4Z8 2025-05-28 ASX P 2025-08-21 8.75 A ### A2M OS
125 A2M4Z9 ### ASX C ### 10.5 A ### A2M OS
126 A2M5F7 ### ASX C ### 8.75 A ### A2M OS
127 A2M5F8 2025-05-28 ASX C 2025-08-21 9 A ### A2M OS
128 A2M5F9 ### ASX P ### 10.5 A ### A2M OS
129 A2M5G7 ### ASX P ### 8.75 A ### A2M OS
130 A2M5G8 2025-05-28 ASX P 2025-08-21 9 A ### A2M OS
131 A2M5G9 ### ASX C ### ### E ### A2M OS
132 A2M5H7 ### ASX C ### ### E ### A2M OS
133 A2M5H8 2025-05-28 ASX C 2025-08-21 9.25 A ### A2M OS
134 A2M5H9 ### ASX P ### ### E ### A2M OS
135 A2M5J7 ### ASX P ### ### E ### A2M OS
136 A2M5J8 2025-05-28 ASX P 2025-08-21 9.25 A ### A2M OS
137 A2M5J9 ### ASX C ### 9.26 E ### A2M OS
138 A2M5K7 ### ASX C ### 7.26 E ### A2M OS
139 A2M5K8 2025-05-28 ASX C 2025-08-21 6.76 E ### A2M OS
140 A2M5K9 ### ASX P ### 9.26 E ### A2M OS
141 A2M5M7 ### ASX P ### 7.26 E ### A2M OS
142 A2M5M8 2025-05-28 ASX P 2025-08-21 6.76 E ### A2M OS
143 A2M5M9 ### ASX C ### 9.51 E ### A2M OS
144 A2M5N7 ### ASX C ### 7.51 E ### A2M OS
145 A2M5N8 2025-05-28 ASX C 2025-08-21 ### E ### A2M OS
146 A2M5N9 ### ASX P ### 9.51 E ### A2M OS
147 A2M5Q7 ### ASX P ### 7.51 E ### A2M OS
148 A2M5Q8 2025-05-28 ASX P 2025-08-21 ### E ### A2M OS
149 A2M5Q9 2025-05-28 ASX C ### ### A ### A2M OS
150 A2M5U7 ### ASX C ### 7.76 E ### A2M OS
151 A2M5U8 2025-05-28 ASX C 2025-08-21 7.26 E ### A2M OS
152 A2M5U9 2025-05-28 ASX P ### ### A ### A2M OS
153 A2M5V7 ### ASX P ### 7.76 E ### A2M OS
154 A2M5V8 2025-05-28 ASX P 2025-08-21 7.26 E ### A2M OS
155 A2M5V9 2025-05-28 ASX C ### 10.25 A ### A2M OS
156 A2M5X7 2025-05-28 ASX C ### 8 A ### A2M OS
157 A2M5X8 2025-05-28 ASX C 2025-08-21 7.51 E ### A2M OS
158 A2M5X9 2025-05-28 ASX P ### 10.25 A ### A2M OS
159 A2M5Z7 2025-05-28 ASX P ### 8 A ### A2M OS
160 A2M5Z8 2025-05-28 ASX P 2025-08-21 7.51 E ### A2M OS
161 A2M5Z9 2025-05-28 ASX C ### 10.5 A ### A2M OS
162 A2M6F7 2025-05-28 ASX C ### 8.25 A ### A2M OS
163 A2M6F8 2025-05-28 ASX C 2025-08-21 7.76 E ### A2M OS
164 A2M6F9 2025-05-28 ASX P ### 10.5 A ### A2M OS
165 A2M6G7 2025-05-28 ASX P ### 8.25 A ### A2M OS
166 A2M6G8 2025-05-28 ASX P 2025-08-21 7.76 E ### A2M OS
167 A2M6G9 2025-05-28 ASX C ### ### E ### A2M OS
168 A2M6H7 2025-05-28 ASX C ### 8.5 A ### A2M OS
169 A2M6H8 2025-05-28 ASX C 2025-08-21 ### E ### A2M OS
170 A2M6H9 2025-05-28 ASX P ### ### E ### A2M OS
171 A2M6J7 2025-05-28 ASX P ### 8.5 A ### A2M OS
172 A2M6J8 2025-05-28 ASX P 2025-08-21 ### E ### A2M OS
173 A2M6J9 2025-05-28 ASX C ### 9.26 E ### A2M OS
174 A2M6K7 2025-05-28 ASX C ### 8.75 A ### A2M OS
175 A2M6K8 2025-05-28 ASX C 2025-08-21 8.26 E ### A2M OS
176 A2M6K9 2025-05-28 ASX P ### 9.26 E ### A2M OS
177 A2M6M7 2025-05-28 ASX P ### 8.75 A ### A2M OS
178 A2M6M8 2025-05-28 ASX P 2025-08-21 8.26 E ### A2M OS
179 A2M6M9 2025-05-28 ASX C ### 9.51 E ### A2M OS
180 A2M6N7 2025-05-28 ASX C ### ### E ### A2M OS
181 A2M6N8 2025-05-28 ASX C ### 9.25 A ### A2M OS
182 A2M6N9 2025-05-28 ASX P ### 9.51 E ### A2M OS
183 A2M6Q7 2025-05-28 ASX P ### ### E ### A2M OS
184 A2M6Q8 2025-05-28 ASX P ### 9.25 A ### A2M OS
185 A2M6Q9 2025-05-28 ASX C ### ### A ### A2M OS
186 A2M6U7 2025-05-28 ASX C ### 7.26 E ### A2M OS
187 A2M6U8 2025-05-28 ASX C ### 8.26 E ### A2M OS
188 A2M6U9 2025-05-28 ASX P ### ### A ### A2M OS
189 A2M6V7 2025-05-28 ASX P ### 7.26 E ### A2M OS
190 A2M6V8 2025-05-28 ASX P ### 8.26 E ### A2M OS
191 A2M6V9 2025-05-28 ASX C ### 10.25 A ### A2M OS
192 A2M6X7 2025-05-28 ASX C ### 7.51 E ### A2M OS
193 A2M6X8 2025-05-28 ASX C ### 9.25 A ### A2M OS
194 A2M6X9 2025-05-28 ASX P ### 10.25 A ### A2M OS
195 A2M6Z7 2025-05-28 ASX P ### 7.51 E ### A2M OS
196 A2M6Z8 2025-05-28 ASX P ### 9.25 A ### A2M OS
197 A2M6Z9 2025-05-28 ASX C ### 10.5 A ### A2M OS
198 A2M7F7 2025-05-28 ASX C ### 7.76 E ### A2M OS
199 A2M7F8 2025-05-28 ASX C ### 8.26 E ### A2M OS
200 A2M7F9 2025-05-28 ASX P ### 10.5 A ### A2M OS
201 A2M7G7 2025-05-28 ASX P ### 7.76 E ### A2M OS
202 A2M7G8 2025-05-28 ASX P ### 8.26 E ### A2M OS
203 A2M7G9 2025-05-28 ASX C ### ### E ### A2M OS
204 A2M7H7 2025-05-28 ASX C ### 8.5 A ### A2M OS
205 A2M7H8 2025-05-28 ASX C 2025-08-21 ### E ### A2ML LE
206 A2M7H9 2025-05-28 ASX P ### ### E ### A2M OS
207 A2M7J7 2025-05-28 ASX P ### 8.5 A ### A2M OS
208 A2M7J9 2025-05-28 ASX C ### 9.26 E ### A2M OS
209 A2M7K7 2025-05-28 ASX C ### 8.75 A ### A2M OS
210 A2M7K9 2025-05-28 ASX P ### 9.26 E ### A2M OS
211 A2M7M7 2025-05-28 ASX P ### 8.75 A ### A2M OS
212 A2M7M9 2025-05-28 ASX C ### 9.51 E ### A2M OS
213 A2M7N7 2025-05-28 ASX C ### 7.51 E ### A2M OS
214 A2M7N9 2025-05-28 ASX P ### 9.51 E ### A2M OS
215 A2M7Q7 2025-05-28 ASX P ### 7.51 E ### A2M OS
216 A2M7Q9 2025-05-28 ASX C 2025-08-21 ### A ### A2M OS
217 A2M7U7 2025-05-28 ASX C ### 7.76 E ### A2M OS
218 A2M7U9 2025-05-28 ASX P 2025-08-21 ### A ### A2M OS
219 A2M7V7 2025-05-28 ASX P ### 7.76 E ### A2M OS
220 A2M7V9 2025-05-28 ASX C 2025-08-21 10.25 A ### A2M OS
221 A2M7X7 2025-05-28 ASX C ### 8 A ### A2M OS
222 A2M7X9 2025-05-28 ASX P 2025-08-21 10.25 A ### A2M OS
223 A2M7Z7 2025-05-28 ASX P ### 8 A ### A2M OS
224 A2M7Z8 ### ASX C ### 9.5 A ### A2M OS
225 A2M7Z9 2025-05-28 ASX C 2025-08-21 10.5 A ### A2M OS
226 A2M8F7 2025-05-28 ASX C ### 8.25 A ### A2M OS
227 A2M8F8 ### ASX P ### 9.5 A ### A2M OS
228 A2M8F9 2025-05-28 ASX P 2025-08-21 10.5 A ### A2M OS
229 A2M8G7 2025-05-28 ASX P ### 8.25 A ### A2M OS
230 A2M8G8 ### ASX C ### 8.51 E ### A2M OS
231 A2M8G9 2025-05-28 ASX C 2025-08-21 ### E ### A2M OS
232 A2M8H7 2025-05-28 ASX C ### 8.5 A ### A2M OS
233 A2M8H8 ### ASX P ### 8.51 E ### A2M OS
234 A2M8H9 2025-05-28 ASX P 2025-08-21 ### E ### A2M OS
235 A2M8J7 2025-05-28 ASX P ### 8.5 A ### A2M OS
236 A2M8J8 2025-05-28 ASX C ### 9.5 A ### A2M OS
237 A2M8J9 2025-05-28 ASX C 2025-08-21 9.26 E ### A2M OS
238 A2M8K7 2025-05-28 ASX C ### 8.75 A ### A2M OS
239 A2M8K8 2025-05-28 ASX P ### 9.5 A ### A2M OS
240 A2M8K9 2025-05-28 ASX P 2025-08-21 9.26 E ### A2M OS
241 A2M8M7 2025-05-28 ASX P ### 8.75 A ### A2M OS
242 A2M8M8 2025-05-28 ASX C ### 8.51 E ### A2M OS
243 A2M8M9 2025-05-28 ASX C 2025-08-21 9.51 E ### A2M OS
244 A2M8N7 2025-05-28 ASX C ### ### E ### A2M OS
245 A2M8N8 2025-05-28 ASX P ### 8.51 E ### A2M OS
246 A2M8N9 2025-05-28 ASX P 2025-08-21 9.51 E ### A2M OS
247 A2M8Q7 2025-05-28 ASX P ### ### E ### A2M OS
248 A2M8Q8 2025-05-28 ASX C ### 9.5 A ### A2M OS
249 A2M8Q9 2025-05-28 ASX C ### ### A ### A2M OS
250 A2M8U7 2025-05-28 ASX C ### 7.26 E ### A2M OS
251 A2M8U8 2025-05-28 ASX P ### 9.5 A ### A2M OS
252 A2M8U9 2025-05-28 ASX P ### ### A ### A2M OS
253 A2M8V7 2025-05-28 ASX P ### 7.26 E ### A2M OS
254 A2M8V8 2025-05-28 ASX C ### 8.51 E ### A2M OS
255 A2M8V9 2025-05-28 ASX C ### 10.25 A ### A2M OS
256 A2M8X7 2025-05-28 ASX C ### 7.51 E ### A2M OS
257 A2M8X8 2025-05-28 ASX P ### 8.51 E ### A2M OS
258 A2M8X9 2025-05-28 ASX P ### 10.25 A ### A2M OS
259 A2M8Z7 2025-05-28 ASX P ### 7.51 E ### A2M OS
260 A2M8Z8 2025-05-28 ASX C 2025-08-21 9.5 A ### A2M OS
261 A2M8Z9 2025-05-28 ASX C ### 10.5 A ### A2M OS
262 A2M9F7 2025-05-28 ASX C ### 7.76 E ### A2M OS
263 A2M9F8 2025-05-28 ASX P 2025-08-21 9.5 A ### A2M OS
264 A2M9F9 2025-05-28 ASX P ### 10.5 A ### A2M OS
265 A2M9G7 2025-05-28 ASX P ### 7.76 E ### A2M OS
266 A2M9G8 2025-05-28 ASX C 2025-08-21 8.51 E ### A2M OS
267 A2M9G9 2025-05-28 ASX C ### ### E ### A2M OS
268 A2M9H8 2025-05-28 ASX P 2025-08-21 8.51 E ### A2M OS
269 A2M9H9 2025-05-28 ASX P ### ### E ### A2M OS
270 A2M9J8 2025-05-28 ASX C ### 9.5 A ### A2M OS
271 A2M9J9 2025-05-28 ASX C ### 9.26 E ### A2M OS
272 A2M9K8 2025-05-28 ASX P ### 9.5 A ### A2M OS
273 A2M9K9 2025-05-28 ASX P ### 9.26 E ### A2M OS
274 A2M9M8 2025-05-28 ASX C ### 8.51 E ### A2M OS
275 A2M9M9 2025-05-28 ASX C ### 9.51 E ### A2M OS
276 A2M9N8 2025-05-28 ASX P ### 8.51 E ### A2M OS
277 A2M9N9 2025-05-28 ASX P ### 9.51 E ### A2M OS
278 A2M9Q8 2025-05-28 ASX C ### 9.5 A ### A2M OS
279 A2M9Q9 2025-05-28 ASX C ### ### A ### A2M OS
280 A2M9U8 2025-05-28 ASX P ### 9.5 A ### A2M OS
281 A2M9U9 2025-05-28 ASX P ### ### A ### A2M OS
282 A2M9V8 2025-05-28 ASX C ### 8.51 E ### A2M OS
283 A2M9V9 2025-05-28 ASX C ### 10.25 A ### A2M OS
284 A2M9X7 ### ASX C ### 9 A ### A2M OS
285 A2M9X8 2025-05-28 ASX P ### 8.51 E ### A2M OS
286 A2M9X9 2025-05-28 ASX P ### 10.25 A ### A2M OS
287 A2M9Z7 ### ASX P ### 9 A ### A2M OS
288 A2M9Z9 2025-05-28 ASX C ### 10.5 A ### A2M OS
289 A2MB17 2025-05-28 ASX P ### 10.5 A ### A2M OS
290 A2MB27 2025-05-28 ASX C ### ### E ### A2M OS
291 A2MB37 2025-05-28 ASX P ### ### E ### A2M OS
292 A2MB47 2025-05-28 ASX C ### 9.26 E ### A2M OS
293 A2MB57 2025-05-28 ASX P ### 9.26 E ### A2M OS
294 A2MB67 2025-05-28 ASX C ### 9.51 E ### A2M OS
295 A2MB77 2025-05-28 ASX P ### 9.51 E ### A2M OS
296 A2MB87 2025-05-28 ASX C ### 6.5 A ### A2M OS
297 A2MB97 2025-05-28 ASX P ### 6.5 A ### A2M OS
298 A2MBF7 2025-05-28 ASX C ### 6.75 A ### A2M OS
299 A2MBG7 2025-05-28 ASX P ### 6.75 A ### A2M OS
300 A2MBH7 2025-05-28 ASX C ### 7 A ### A2M OS
301 A2MBI7 2025-05-28 ASX P ### 7 A ### A2M OS
302 A2MBJ7 2025-05-28 ASX C ### 7.25 A ### A2M OS
303 A2MBK7 2025-05-28 ASX P ### 7.25 A ### A2M OS
304 A2MBL7 2025-05-28 ASX C ### 7.5 A ### A2M OS
305 A2MBM7 2025-05-28 ASX P ### 7.5 A ### A2M OS
306 A2MBO7 2025-05-28 ASX C ### 7.75 A ### A2M OS
307 A2MBP7 2025-05-28 ASX P ### 7.75 A ### A2M OS
308 A2MBQ7 2025-05-28 ASX C ### 8 A ### A2M OS
309 A2MBR7 2025-05-28 ASX P ### 8 A ### A2M OS
310 A2MBS7 2025-05-28 ASX C ### 8.25 A ### A2M OS
311 A2MBT7 2025-05-28 ASX P ### 8.25 A ### A2M OS
312 A2MBU7 2025-05-28 ASX C ### 8.5 A ### A2M OS
313 A2MBV7 2025-05-28 ASX P ### 8.5 A ### A2M OS
314 A2MBW7 2025-05-28 ASX C ### 8.75 A ### A2M OS
315 A2MBX7 2025-05-28 ASX P ### 8.75 A ### A2M OS
316 A2MBY7 2025-05-28 ASX C ### 9 A ### A2M OS
317 A2MBZ7 2025-05-28 ASX P ### 9 A ### A2M OS
318 A2MC17 2025-05-28 ASX C ### 9.25 A ### A2M OS
319 A2MC27 2025-05-28 ASX P ### 9.25 A ### A2M OS
320 A2MC37 2025-05-28 ASX C ### 9.5 A ### A2M OS
321 A2MC47 2025-05-28 ASX P ### 9.5 A ### A2M OS
322 A2MC57 2025-05-28 ASX C ### 9.75 A ### A2M OS
323 A2MC67 2025-05-28 ASX P ### 9.75 A ### A2M OS
324 A2MC77 2025-05-28 ASX C ### ### A ### A2M OS
325 A2MC87 2025-05-28 ASX P ### ### A ### A2M OS
326 A2MC97 2025-05-28 ASX C ### 7.51 E ### A2M OS
327 A2MCF7 2025-05-28 ASX P ### 7.51 E ### A2M OS
328 A2MCG7 2025-05-28 ASX C ### 7.76 E ### A2M OS
329 A2MCH7 2025-05-28 ASX P ### 7.76 E ### A2M OS
330 A2MCI7 2025-05-28 ASX C ### ### E ### A2M OS
331 A2MCJ7 2025-05-28 ASX P ### ### E ### A2M OS
332 A2MCK7 2025-05-28 ASX C ### 8.26 E ### A2M OS
333 A2MCL7 2025-05-28 ASX P ### 8.26 E ### A2M OS
334 A2MCM7 2025-05-28 ASX C ### 8.51 E ### A2M OS
335 A2MCN7 2025-05-28 ASX P ### 8.51 E ### A2M OS
336 A2MCO7 2025-05-28 ASX C ### 8.76 E ### A2M OS
337 A2MCP7 2025-05-28 ASX P ### 8.76 E ### A2M OS
338 A2MCQ7 2025-05-28 ASX C ### ### E ### A2M OS
339 A2MCR7 2025-05-28 ASX P ### ### E ### A2M OS
340 A2MCS7 2025-05-28 ASX C ### ### E ### A2ML LE
341 A2MCT7 2025-05-28 ASX C ### 6.25 A ### A2M OS
342 A2MCU7 2025-05-28 ASX P ### 6.25 A ### A2M OS
343 A2MCV7 2025-05-28 ASX C ### 7.26 E ### A2M OS
344 A2MCW7 2025-05-28 ASX P ### 7.26 E ### A2M OS
345 A2MCX7 2025-05-28 ASX C ### 6 A ### A2M OS
346 A2MCY7 2025-05-28 ASX P ### 6 A ### A2M OS
347 A2MCZ7 2025-05-28 ASX C ### ### E ### A2M OS
348 A2MD17 2025-05-28 ASX P ### ### E ### A2M OS
349 A2MD27 2025-05-28 ASX C ### 6.5 A ### A2M OS
350 A2MD37 2025-05-28 ASX P ### 6.5 A ### A2M OS
351 A2MD47 2025-05-28 ASX C ### 6.75 A ### A2M OS
352 A2MD57 2025-05-28 ASX P ### 6.75 A ### A2M OS
353 A2MD67 2025-05-28 ASX C ### 7 A ### A2M OS
354 A2MD77 2025-05-28 ASX P ### 7 A ### A2M OS
355 A2MD87 2025-05-28 ASX C ### 7.25 A ### A2M OS
356 A2MD97 2025-05-28 ASX P ### 7.25 A ### A2M OS
357 A2MDK7 2025-05-28 ASX C ### 7.5 A ### A2M OS
358 A2MDL7 2025-05-28 ASX P ### 7.5 A ### A2M OS
359 A2MDM7 2025-05-28 ASX C ### 7.75 A ### A2M OS
360 A2MDN7 2025-05-28 ASX P ### 7.75 A ### A2M OS
361 A2MDO7 2025-05-28 ASX C ### 8 A ### A2M OS
362 A2MDP7 2025-05-28 ASX P ### 8 A ### A2M OS
363 A2MDQ7 2025-05-28 ASX C ### 8.25 A ### A2M OS
364 A2MDR7 2025-05-28 ASX P ### 8.25 A ### A2M OS
365 A2MDS7 2025-05-28 ASX C ### 8.5 A ### A2M OS
366 A2MDT7 2025-05-28 ASX P ### 8.5 A ### A2M OS
367 A2MDU7 2025-05-28 ASX C ### 8.75 A ### A2M OS
368 A2MDV7 2025-05-28 ASX P ### 8.75 A ### A2M OS
369 A2MDW7 2025-05-28 ASX C ### 9 A ### A2M OS
370 A2MDX7 2025-05-28 ASX P ### 9 A ### A2M OS
371 A2MDY7 2025-05-28 ASX C ### 9.25 A ### A2M OS
372 A2MDZ7 2025-05-28 ASX P ### 9.25 A ### A2M OS
373 A2ME17 2025-05-28 ASX C ### 9.5 A ### A2M OS
374 A2ME27 2025-05-28 ASX P ### 9.5 A ### A2M OS
375 A2ME37 2025-05-28 ASX C ### 9.75 A ### A2M OS
376 A2ME47 2025-05-28 ASX P ### 9.75 A ### A2M OS
377 A2ME57 2025-05-28 ASX C ### ### A ### A2M OS
378 A2ME67 2025-05-28 ASX P ### ### A ### A2M OS
379 A2ME77 2025-05-28 ASX C ### 7.51 E ### A2M OS
380 A2ME87 2025-05-28 ASX P ### 7.51 E ### A2M OS
381 A2ME97 2025-05-28 ASX C ### 7.76 E ### A2M OS
382 A2MEF7 2025-05-28 ASX P ### 7.76 E ### A2M OS
383 A2MEG7 2025-05-28 ASX C ### ### E ### A2M OS
384 A2MEH7 2025-05-28 ASX P ### ### E ### A2M OS
385 A2MEI7 2025-05-28 ASX C ### 8.26 E ### A2M OS
386 A2MEJ7 2025-05-28 ASX P ### 8.26 E ### A2M OS
387 A2MEK7 2025-05-28 ASX C ### 8.51 E ### A2M OS
388 A2MEL7 2025-05-28 ASX P ### 8.51 E ### A2M OS
389 A2MEM7 2025-05-28 ASX C ### 8.76 E ### A2M OS
390 A2MEN7 2025-05-28 ASX P ### 8.76 E ### A2M OS
391 A2MEO7 2025-05-28 ASX C ### ### E ### A2M OS
392 A2MEP7 2025-05-28 ASX P ### ### E ### A2M OS
393 A2MEQ7 2025-05-28 ASX C ### ### E ### A2ML LE
394 A2MER7 2025-05-28 ASX C ### 6.25 A ### A2M OS
395 A2MES7 2025-05-28 ASX P ### 6.25 A ### A2M OS
396 A2MET7 2025-05-28 ASX C ### 7.26 E ### A2M OS
397 A2MEU7 2025-05-28 ASX P ### 7.26 E ### A2M OS
398 A2MEV7 2025-05-28 ASX C ### 10.25 A ### A2M OS
399 A2MEW7 2025-05-28 ASX P ### 10.25 A ### A2M OS
400 A2MEX7 2025-05-28 ASX C ### 9.26 E ### A2M OS
401 A2MEY7 2025-05-28 ASX P ### 9.26 E ### A2M OS
402 A2MEZ7 2025-05-28 ASX C ### 10.25 A ### A2M OS
403 A2MF17 2025-05-28 ASX P ### 10.25 A ### A2M OS
404 A2MF27 2025-05-28 ASX C ### 9.26 E ### A2M OS
405 A2MF37 2025-05-28 ASX P ### 9.26 E ### A2M OS
406 A2MF47 2025-05-28 ASX C 2025-11-20 6.75 A ### A2M OS
407 A2MF57 2025-05-28 ASX P 2025-11-20 6.75 A ### A2M OS
408 A2MF67 2025-05-28 ASX C 2025-11-20 7 A ### A2M OS
409 A2MF77 2025-05-28 ASX P 2025-11-20 7 A ### A2M OS
410 A2MF87 2025-05-28 ASX C 2025-11-20 7.25 A ### A2M OS
411 A2MF97 2025-05-28 ASX P 2025-11-20 7.25 A ### A2M OS
412 A2MFF7 2025-05-28 ASX C 2025-11-20 7.5 A ### A2M OS
413 A2MFG7 2025-05-28 ASX P 2025-11-20 7.5 A ### A2M OS
414 A2MFH7 2025-05-28 ASX C 2025-11-20 7.75 A ### A2M OS
415 A2MFI7 2025-05-28 ASX P 2025-11-20 7.75 A ### A2M OS
416 A2MFJ7 2025-05-28 ASX C 2025-11-20 8 A ### A2M OS
417 A2MFK7 2025-05-28 ASX P 2025-11-20 8 A ### A2M OS
418 A2MFL7 2025-05-28 ASX C 2025-11-20 8.25 A ### A2M OS
419 A2MFM7 2025-05-28 ASX P 2025-11-20 8.25 A ### A2M OS
420 A2MFN7 2025-05-28 ASX C 2025-11-20 8.5 A ### A2M OS
421 A2MFN9 2025-05-28 ASX C ### ### A ### A2M OS
422 A2MFO7 2025-05-28 ASX P 2025-11-20 8.5 A ### A2M OS
423 A2MFO9 2025-05-28 ASX P ### ### A ### A2M OS
424 A2MFP7 2025-05-28 ASX C 2025-11-20 8.75 A ### A2M OS
425 A2MFP9 2025-05-28 ASX C ### 5 A ### A2M OS
426 A2MFQ7 2025-05-28 ASX P 2025-11-20 8.75 A ### A2M OS
427 A2MFQ9 2025-05-28 ASX P ### 5 A ### A2M OS
428 A2MFR7 2025-05-28 ASX C 2025-11-20 9 A ### A2M OS
429 A2MFR9 2025-05-28 ASX C ### 5.25 A ### A2M OS
430 A2MFS7 2025-05-28 ASX P 2025-11-20 9 A ### A2M OS
431 A2MFS9 2025-05-28 ASX P ### 5.25 A ### A2M OS
432 A2MFT7 2025-05-28 ASX C 2025-11-20 9.25 A ### A2M OS
433 A2MFT9 2025-05-28 ASX C ### 5.5 A ### A2M OS
434 A2MFU7 2025-05-28 ASX P 2025-11-20 9.25 A ### A2M OS
435 A2MFU9 2025-05-28 ASX P ### 5.5 A ### A2M OS
436 A2MFV7 2025-05-28 ASX C 2025-11-20 9.5 A ### A2M OS
437 A2MFV9 2025-05-28 ASX C ### 5.75 A ### A2M OS
438 A2MFW7 2025-05-28 ASX P 2025-11-20 9.5 A ### A2M OS
439 A2MFW9 2025-05-28 ASX P ### 5.75 A ### A2M OS
440 A2MFX7 2025-05-28 ASX C 2025-11-20 9.75 A ### A2M OS
441 A2MFX9 2025-05-28 ASX C ### 6 A ### A2M OS
442 A2MFY7 2025-05-28 ASX P 2025-11-20 9.75 A ### A2M OS
443 A2MFY9 2025-05-28 ASX P ### 6 A ### A2M OS
444 A2MFZ7 2025-05-28 ASX C 2025-11-20 ### A ### A2M OS
445 A2MFZ9 2025-05-28 ASX C ### 6.25 A ### A2M OS
446 A2MG17 2025-05-28 ASX P 2025-11-20 ### A ### A2M OS
447 A2MG19 2025-05-28 ASX P ### 6.25 A ### A2M OS
448 A2MG27 2025-05-28 ASX C 2025-11-20 10.25 A ### A2M OS
449 A2MG29 2025-05-28 ASX C ### 6.5 A ### A2M OS
450 A2MG37 2025-05-28 ASX P 2025-11-20 10.25 A ### A2M OS
451 A2MG39 2025-05-28 ASX P ### 6.5 A ### A2M OS
452 A2MG47 2025-05-28 ASX C 2025-11-20 7.76 E ### A2M OS
453 A2MG49 2025-05-28 ASX C ### 6.75 A ### A2M OS
454 A2MG57 2025-05-28 ASX P 2025-11-20 7.76 E ### A2M OS
455 A2MG59 2025-05-28 ASX P ### 6.75 A ### A2M OS
456 A2MG67 2025-05-28 ASX C 2025-11-20 ### E ### A2M OS
457 A2MG69 2025-05-28 ASX C ### 7 A ### A2M OS
458 A2MG77 2025-05-28 ASX P 2025-11-20 ### E ### A2M OS
459 A2MG79 2025-05-28 ASX P ### 7 A ### A2M OS
460 A2MG87 2025-05-28 ASX C 2025-11-20 8.26 E ### A2M OS
461 A2MG89 2025-05-28 ASX C ### 7.25 A ### A2M OS
462 A2MG97 2025-05-28 ASX P 2025-11-20 8.26 E ### A2M OS
463 A2MG99 2025-05-28 ASX P ### 7.25 A ### A2M OS
464 A2MGK7 2025-05-28 ASX C 2025-11-20 8.51 E ### A2M OS
465 A2MGK9 2025-05-28 ASX C ### 7.5 A ### A2M OS
466 A2MGL7 2025-05-28 ASX P 2025-11-20 8.51 E ### A2M OS
467 A2MGL9 2025-05-28 ASX P ### 7.5 A ### A2M OS
468 A2MGM7 2025-05-28 ASX C 2025-11-20 8.76 E ### A2M OS
469 A2MGM9 2025-05-28 ASX C ### 7.75 A ### A2M OS
470 A2MGN7 2025-05-28 ASX P 2025-11-20 8.76 E ### A2M OS
471 A2MGN9 2025-05-28 ASX P ### 7.75 A ### A2M OS
472 A2MGO7 2025-05-28 ASX C 2025-11-20 ### E ### A2M OS
473 A2MGO9 2025-05-28 ASX C ### 8 A ### A2M OS
474 A2MGP7 2025-05-28 ASX P 2025-11-20 ### E ### A2M OS
475 A2MGP9 2025-05-28 ASX P ### 8 A ### A2M OS
476 A2MGQ7 2025-05-28 ASX C 2025-11-20 9.26 E ### A2M OS
477 A2MGQ9 2025-05-28 ASX C ### 8.25 A ### A2M OS
478 A2MGR7 2025-05-28 ASX P 2025-11-20 9.26 E ### A2M OS
479 A2MGR9 2025-05-28 ASX P ### 8.25 A ### A2M OS
480 A2MGS7 2025-05-28 ASX C 2025-11-20 ### E ### A2ML LE
481 A2MGS9 2025-05-28 ASX C ### 5.76 E ### A2M OS
482 A2MGT7 2025-05-28 ASX C 2025-11-20 6.5 A ### A2M OS
483 A2MGT9 2025-05-28 ASX P ### 5.76 E ### A2M OS
484 A2MGU7 2025-05-28 ASX P 2025-11-20 6.5 A ### A2M OS
485 A2MGU9 2025-05-28 ASX C ### ### E ### A2M OS
486 A2MGV7 2025-05-28 ASX C 2025-11-20 7.51 E ### A2M OS
487 A2MGV9 2025-05-28 ASX P ### ### E ### A2M OS
488 A2MGW7 2025-05-28 ASX P 2025-11-20 7.51 E ### A2M OS
489 A2MGW9 2025-05-28 ASX C ### 6.26 E ### A2M OS
490 A2MGX7 2025-05-28 ASX C 2025-11-20 6.25 A ### A2M OS
491 A2MGX9 2025-05-28 ASX P ### 6.26 E ### A2M OS
492 A2MGY7 2025-05-28 ASX P 2025-11-20 6.25 A ### A2M OS
493 A2MGY9 2025-05-28 ASX C ### 6.51 E ### A2M OS
494 A2MGZ7 2025-05-28 ASX C 2025-11-20 7.26 E ### A2M OS
495 A2MGZ9 2025-05-28 ASX P ### 6.51 E ### A2M OS
496 A2MI17 2025-05-28 ASX P 2025-11-20 7.26 E ### A2M OS
497 A2MI19 2025-05-28 ASX C ### 6.76 E ### A2M OS
498 A2MI29 2025-05-28 ASX P ### 6.76 E ### A2M OS
499 A2MI39 2025-05-28 ASX C ### ### E ### A2M OS
500 A2MI49 2025-05-28 ASX P ### ### E ### A2M OS
501 A2MI59 2025-05-28 ASX C ### 7.26 E ### A2M OS
502 A2MI69 2025-05-28 ASX P ### 7.26 E ### A2M OS
503 A2MI79 2025-05-28 ASX C ### ### E ### A2ML LE
504 A2MI89 2025-05-28 ASX C ### 8.5 A ### A2M OS
505 A2MI99 2025-05-28 ASX P ### 8.5 A ### A2M OS
506 A2MIF9 2025-05-28 ASX C ### 7.51 E ### A2M OS
507 A2MIG9 2025-05-28 ASX P ### 7.51 E ### A2M OS
508 A2MIH9 2025-05-28 ASX C ### 8.75 A ### A2M OS
509 A2MII9 2025-05-28 ASX P ### 8.75 A ### A2M OS
510 A2MIJ9 2025-05-28 ASX C ### 7.76 E ### A2M OS
511 A2MIK9 2025-05-28 ASX P ### 7.76 E ### A2M OS
512 A2MK49 2025-05-28 ASX C ### 9 A ### A2M OS
513 A2MK59 2025-05-28 ASX P ### 9 A ### A2M OS
514 A2MK69 2025-05-28 ASX C ### ### E ### A2M OS
515 A2MK79 2025-05-28 ASX P ### ### E ### A2M OS
516 A2MMW9 2025-05-28 ASX C ### ### A ### A2M OS
517 A2MMX9 2025-05-28 ASX P ### ### A ### A2M OS
518 A2MMY9 2025-05-28 ASX C ### 4.7 A ### A2M OS
519 A2MMZ9 2025-05-28 ASX P ### 4.7 A ### A2M OS
520 A2MN19 2025-05-28 ASX C ### 4.8 A ### A2M OS
521 A2MN29 2025-05-28 ASX P ### 4.8 A ### A2M OS
522 A2MN39 2025-05-28 ASX C ### ### E ### A2M OS
523 A2MN49 2025-05-28 ASX P ### ### E ### A2M OS
524 A2MN59 2025-05-28 ASX C ### 5.26 E ### A2M OS
525 A2MN69 2025-05-28 ASX P ### 5.26 E ### A2M OS
526 A2MN79 2025-05-28 ASX C ### 5.51 E ### A2M OS
527 A2MN89 2025-05-28 ASX P ### 5.51 E ### A2M OS
528 A2MNZ9 2025-05-28 ASX C ### 4.5 A ### A2M OS
529 A2MP19 2025-05-28 ASX P ### 4.5 A ### A2M OS
530 A2MP29 2025-05-28 ASX C ### ### E ### A2M OS
531 A2MP39 2025-05-28 ASX P ### ### E ### A2M OS
532 A2MPY9 2025-05-28 ASX C ### 4.4 A ### A2M OS
533 A2MPZ9 2025-05-28 ASX P ### 4.4 A ### A2M OS
534 A2MQ19 2025-05-28 ASX C ### 4.81 E ### A2M OS
535 A2MQ29 2025-05-28 ASX P ### 4.81 E ### A2M OS
536 A2MQ39 2025-05-28 ASX C ### 4.4 A ### A2M OS
537 A2MQ49 2025-05-28 ASX P ### 4.4 A ### A2M OS
538 A2MQ59 2025-05-28 ASX C ### 4.5 A ### A2M OS
539 A2MQ69 2025-05-28 ASX P ### 4.5 A ### A2M OS
540 A2MQ79 2025-05-28 ASX C ### ### A ### A2M OS
541 A2MQ89 2025-05-28 ASX P ### ### A ### A2M OS
542 A2MQ99 2025-05-28 ASX C ### 4.7 A ### A2M OS
543 A2MQA9 2025-05-28 ASX P ### 4.7 A ### A2M OS
544 A2MQB9 2025-05-28 ASX C ### 4.8 A ### A2M OS
545 A2MQC9 2025-05-28 ASX P ### 4.8 A ### A2M OS
546 A2MQD9 2025-05-28 ASX C ### ### A ### A2M OS
547 A2MQE9 2025-05-28 ASX P ### ### A ### A2M OS
548 A2MQF9 2025-05-28 ASX C ### 5 A ### A2M OS
549 A2MQG9 2025-05-28 ASX P ### 5 A ### A2M OS
550 A2MQH9 2025-05-28 ASX C ### 5.25 A ### A2M OS
551 A2MQI9 2025-05-28 ASX P ### 5.25 A ### A2M OS
552 A2MQJ9 2025-05-28 ASX C ### 5.5 A ### A2M OS
553 A2MQK9 2025-05-28 ASX P ### 5.5 A ### A2M OS
554 A2MQL9 2025-05-28 ASX C ### 5.75 A ### A2M OS
555 A2MQM9 2025-05-28 ASX P ### 5.75 A ### A2M OS
556 A2MQN9 2025-05-28 ASX C ### 6 A ### A2M OS
557 A2MQO9 2025-05-28 ASX P ### 6 A ### A2M OS
558 A2MQP9 2025-05-28 ASX C ### 6.25 A ### A2M OS
559 A2MQQ9 2025-05-28 ASX P ### 6.25 A ### A2M OS
560 A2MQR9 2025-05-28 ASX C ### 6.5 A ### A2M OS
561 A2MQS9 2025-05-28 ASX P ### 6.5 A ### A2M OS
562 A2MQT9 2025-05-28 ASX C ### 6.75 A ### A2M OS
563 A2MQU9 2025-05-28 ASX P ### 6.75 A ### A2M OS
564 A2MQV9 2025-05-28 ASX C ### 7 A ### A2M OS
565 A2MQW9 2025-05-28 ASX P ### 7 A ### A2M OS
566 A2MQX9 2025-05-28 ASX C ### 4.81 E ### A2M OS
567 A2MQY9 2025-05-28 ASX P ### 4.81 E ### A2M OS
568 A2MQZ9 2025-05-28 ASX C ### ### E ### A2M OS
569 A2MR19 2025-05-28 ASX P ### ### E ### A2M OS
570 A2MR29 2025-05-28 ASX C ### ### E ### A2M OS
571 A2MR39 2025-05-28 ASX P ### ### E ### A2M OS
572 A2MR49 2025-05-28 ASX C ### 5.26 E ### A2M OS
573 A2MR59 2025-05-28 ASX P ### 5.26 E ### A2M OS
574 A2MR69 2025-05-28 ASX C ### 5.51 E ### A2M OS
575 A2MR79 2025-05-28 ASX P ### 5.51 E ### A2M OS
576 A2MR89 2025-05-28 ASX C ### 5.76 E ### A2M OS
577 A2MR99 2025-05-28 ASX P ### 5.76 E ### A2M OS
578 A2MRF9 2025-05-28 ASX C ### ### E ### A2M OS
579 A2MRG9 2025-05-28 ASX P ### ### E ### A2M OS
580 A2MRH9 2025-05-28 ASX C ### ### E ### A2ML LE
581 A2MRI9 2025-05-28 ASX C ### 7.25 A ### A2M OS
582 A2MRJ9 2025-05-28 ASX P ### 7.25 A ### A2M OS
583 A2MRK9 2025-05-28 ASX C ### 6.26 E ### A2M OS
584 A2MRL9 2025-05-28 ASX P ### 6.26 E ### A2M OS
585 A2MRM9 2025-05-28 ASX C ### 7.5 A ### A2M OS
586 A2MRN9 2025-05-28 ASX P ### 7.5 A ### A2M OS
587 A2MRO9 2025-05-28 ASX C ### 6.51 E ### A2M OS
588 A2MRP9 2025-05-28 ASX P ### 6.51 E ### A2M OS
589 A2MRQ9 2025-05-28 ASX C ### 7.75 A ### A2M OS
590 A2MRR9 2025-05-28 ASX P ### 7.75 A ### A2M OS
591 A2MRS9 2025-05-28 ASX C ### 8 A ### A2M OS
592 A2MRT9 2025-05-28 ASX P ### 8 A ### A2M OS
593 A2MRU9 2025-05-28 ASX C ### 6.76 E ### A2M OS
594 A2MRV9 2025-05-28 ASX P ### 6.76 E ### A2M OS
595 A2MRW9 2025-05-28 ASX C ### ### E ### A2M OS
596 A2MRX9 2025-05-28 ASX P ### ### E ### A2M OS
597 A2MRY9 2025-05-28 ASX C ### 8.25 A ### A2M OS
598 A2MRZ9 2025-05-28 ASX P ### 8.25 A ### A2M OS
599 A2MS19 2025-05-28 ASX C ### 7.26 E ### A2M OS
600 A2MS29 2025-05-28 ASX P ### 7.26 E ### A2M OS
601 A2MUU9 2025-05-28 ASX C ### 4.2 A ### A2M OS
602 A2MUV9 2025-05-28 ASX P ### 4.2 A ### A2M OS
603 A2MUW9 2025-05-28 ASX C ### ### A ### A2M OS
604 A2MUX9 2025-05-28 ASX P ### ### A ### A2M OS
605 A2MUY9 2025-05-28 ASX C ### ### E ### A2M OS
606 A2MUZ9 2025-05-28 ASX P ### ### E ### A2M OS
607 A2MV19 2025-05-28 ASX C ### 4.71 E ### A2M OS
608 A2MV29 2025-05-28 ASX P ### 4.71 E ### A2M OS
609 A2MV39 2025-05-28 ASX C ### 4.2 A ### A2M OS
610 A2MV49 2025-05-28 ASX P ### 4.2 A ### A2M OS
611 A2MV59 2025-05-28 ASX C ### ### A ### A2M OS
612 A2MV69 2025-05-28 ASX P ### ### A ### A2M OS
613 A2MV79 2025-05-28 ASX C ### ### E ### A2M OS
614 A2MV89 2025-05-28 ASX P ### ### E ### A2M OS
615 A2MV99 2025-05-28 ASX C ### 4.71 E ### A2M OS
616 A2MVA9 2025-05-28 ASX P ### 4.71 E ### A2M OS
617 A2MVV9 2025-05-28 ASX C ### ### A ### A2M OS
618 A2MVW9 2025-05-28 ASX P ### ### A ### A2M OS
619 A2MVX9 2025-05-28 ASX C ### 4.51 E ### A2M OS
620 A2MVY9 2025-05-28 ASX P ### 4.51 E ### A2M OS
621 A2MVZ9 2025-05-28 ASX C ### ### A ### A2M OS
622 A2MW19 2025-05-28 ASX P ### ### A ### A2M OS
623 A2MW29 2025-05-28 ASX C ### 4.51 E ### A2M OS
624 A2MW39 2025-05-28 ASX P ### 4.51 E ### A2M OS
625 A2MW49 ### ASX C ### ### A ### A2M OS
626 A2MW59 ### ASX P ### ### A ### A2M OS
627 A2MW69 ### ASX C ### 4.2 A ### A2M OS
628 A2MW79 ### ASX P ### 4.2 A ### A2M OS
629 A2MW89 ### ASX C ### ### A ### A2M OS
630 A2MW99 ### ASX P ### ### A ### A2M OS
631 A2MWA9 ### ASX C ### 4.4 A ### A2M OS
632 A2MWB9 ### ASX P ### 4.4 A ### A2M OS
633 A2MWC9 ### ASX C ### 4.5 A ### A2M OS
634 A2MWD9 ### ASX P ### 4.5 A ### A2M OS
635 A2MWE9 ### ASX C ### ### A ### A2M OS
636 A2MWF9 ### ASX P ### ### A ### A2M OS
637 A2MWG9 ### ASX C ### 4.7 A ### A2M OS
638 A2MWH9 ### ASX P ### 4.7 A ### A2M OS
639 A2MWI9 ### ASX C ### 4.8 A ### A2M OS
640 A2MWJ9 ### ASX P ### 4.8 A ### A2M OS
641 A2MWK9 ### ASX C ### ### A ### A2M OS
642 A2MWL9 ### ASX P ### ### A ### A2M OS
643 A2MWM9 ### ASX C ### 5 A ### A2M OS
644 A2MWN9 ### ASX P ### 5 A ### A2M OS
645 A2MWO9 ### ASX C ### 5.25 A ### A2M OS
646 A2MWP9 ### ASX P ### 5.25 A ### A2M OS
647 A2MWQ9 ### ASX C ### 5.5 A ### A2M OS
648 A2MWR9 ### ASX P ### 5.5 A ### A2M OS
649 A2MWS9 ### ASX C ### 5.75 A ### A2M OS
650 A2MWT9 ### ASX P ### 5.75 A ### A2M OS
651 A2MWU9 ### ASX C ### 6 A ### A2M OS
652 A2MWV9 ### ASX P ### 6 A ### A2M OS
653 A2MWW9 ### ASX C ### 6.25 A ### A2M OS
654 A2MWX9 ### ASX P ### 6.25 A ### A2M OS
655 A2MWY9 ### ASX C ### 4.51 E ### A2M OS
656 A2MWZ9 ### ASX P ### 4.51 E ### A2M OS
657 A2MX19 ### ASX C ### ### E ### A2M OS
658 A2MX29 ### ASX P ### ### E ### A2M OS
659 A2MX39 ### ASX C ### 4.71 E ### A2M OS
660 A2MX49 ### ASX P ### 4.71 E ### A2M OS
661 A2MX59 ### ASX C ### 4.81 E ### A2M OS
662 A2MX69 ### ASX P ### 4.81 E ### A2M OS
663 A2MX79 ### ASX C ### ### E ### A2M OS
664 A2MX89 ### ASX P ### ### E ### A2M OS
665 A2MX99 ### ASX C ### ### E ### A2M OS
666 A2MXA9 ### ASX P ### ### E ### A2M OS
667 A2MXB9 ### ASX C ### 5.26 E ### A2M OS
668 A2MXC9 ### ASX P ### 5.26 E ### A2M OS
669 A2MXD9 ### ASX C ### ### E ### A2ML LE
670 A2MXF9 ### ASX C ### 6.5 A ### A2M OS
671 A2MXG9 ### ASX P ### 6.5 A ### A2M OS
672 A2MXH9 ### ASX C ### 6.75 A ### A2M OS
673 A2MXI9 ### ASX P ### 6.75 A ### A2M OS
674 A2MXJ9 ### ASX C ### 7 A ### A2M OS
675 A2MXK9 ### ASX P ### 7 A ### A2M OS
676 A2MXL9 ### ASX C ### 7.25 A ### A2M OS
677 A2MXM9 ### ASX P ### 7.25 A ### A2M OS
678 A2MXN9 ### ASX C ### 5.51 E ### A2M OS
679 A2MXO9 ### ASX P ### 5.51 E ### A2M OS
680 A2MXP9 ### ASX C ### 5.76 E ### A2M OS
681 A2MXQ9 ### ASX P ### 5.76 E ### A2M OS
682 A2MXR9 ### ASX C ### ### E ### A2M OS
683 A2MXS9 ### ASX P ### ### E ### A2M OS
684 A2MXT9 ### ASX C ### 6.26 E ### A2M OS
685 A2MXU9 ### ASX P ### 6.26 E ### A2M OS
686 A2MXV9 ### ASX C ### 7.5 A ### A2M OS
687 A2MXW9 ### ASX P ### 7.5 A ### A2M OS
688 A2MXY9 ### ASX C ### 6.51 E ### A2M OS
689 A2MXZ9 ### ASX P ### 6.51 E ### A2M OS
690 A2MY19 2025-05-28 ASX C ### ### A ### A2M OS
691 A2MY29 2025-05-28 ASX P ### ### A ### A2M OS
692 A2MY39 2025-05-28 ASX C ### 4.7 A ### A2M OS
693 A2MY49 2025-05-28 ASX P ### 4.7 A ### A2M OS
694 A2MY59 2025-05-28 ASX C ### 4.8 A ### A2M OS
695 A2MY69 2025-05-28 ASX P ### 4.8 A ### A2M OS
696 A2MY79 2025-05-28 ASX C ### ### A ### A2M OS
697 A2MY89 2025-05-28 ASX P ### ### A ### A2M OS
698 A2MY99 2025-05-28 ASX C ### 5 A ### A2M OS
699 A2MYA9 2025-05-28 ASX P ### 5 A ### A2M OS
700 A2MYB9 2025-05-28 ASX C ### 5.25 A ### A2M OS
701 A2MYC9 2025-05-28 ASX P ### 5.25 A ### A2M OS
702 A2MYD9 2025-05-28 ASX C ### 5.5 A ### A2M OS
703 A2MYE9 2025-05-28 ASX P ### 5.5 A ### A2M OS
704 A2MYF9 2025-05-28 ASX C ### 5.75 A ### A2M OS
705 A2MYG9 2025-05-28 ASX P ### 5.75 A ### A2M OS
706 A2MYH9 2025-05-28 ASX C ### 6 A ### A2M OS
707 A2MYI9 2025-05-28 ASX P ### 6 A ### A2M OS
708 A2MYJ9 2025-05-28 ASX C ### 6.25 A ### A2M OS
709 A2MYK9 2025-05-28 ASX P ### 6.25 A ### A2M OS
710 A2MYL9 2025-05-28 ASX C ### 6.5 A ### A2M OS
711 A2MYM9 2025-05-28 ASX P ### 6.5 A ### A2M OS
712 A2MYN9 2025-05-28 ASX C ### 6.75 A ### A2M OS
713 A2MYO9 2025-05-28 ASX P ### 6.75 A ### A2M OS
714 A2MYP9 2025-05-28 ASX C ### 7 A ### A2M OS
715 A2MYQ9 2025-05-28 ASX P ### 7 A ### A2M OS
716 A2MYR9 2025-05-28 ASX C ### 7.25 A ### A2M OS
717 A2MYS9 2025-05-28 ASX P ### 7.25 A ### A2M OS
718 A2MYT9 2025-05-28 ASX C ### 7.5 A ### A2M OS
719 A2MYU9 2025-05-28 ASX P ### 7.5 A ### A2M OS
720 A2MYV9 2025-05-28 ASX C ### ### E ### A2M OS
721 A2MYW9 2025-05-28 ASX P ### ### E ### A2M OS
722 A2MYX9 2025-05-28 ASX C ### 5.26 E ### A2M OS
723 A2MYZ9 2025-05-28 ASX P ### 5.26 E ### A2M OS
724 A2MZ19 2025-05-28 ASX C ### 5.51 E ### A2M OS
725 A2MZ29 2025-05-28 ASX P ### 5.51 E ### A2M OS
726 A2MZ39 2025-05-28 ASX C ### 5.76 E ### A2M OS
727 A2MZ49 2025-05-28 ASX P ### 5.76 E ### A2M OS
728 A2MZ59 2025-05-28 ASX C ### ### E ### A2M OS
729 A2MZ69 2025-05-28 ASX P ### ### E ### A2M OS
730 A2MZ79 2025-05-28 ASX C ### 6.26 E ### A2M OS
731 A2MZ89 2025-05-28 ASX P ### 6.26 E ### A2M OS
732 A2MZ99 2025-05-28 ASX C ### 6.51 E ### A2M OS
733 A2MZA9 2025-05-28 ASX P ### 6.51 E ### A2M OS
734 A2MZB9 2025-05-28 ASX C ### ### E ### A2ML LE
735 A2MZC9 2025-05-28 ASX C ### 4.5 A ### A2M OS
736 A2MZD9 2025-05-28 ASX P ### 4.5 A ### A2M OS
737 A2MZE9 2025-05-28 ASX C ### ### E ### A2M OS
738 A2MZF9 2025-05-28 ASX P ### ### E ### A2M OS
739 A2MZG9 2025-05-28 ASX C ### ### A ### A2M OS
740 A2MZH9 2025-05-28 ASX P ### ### A ### A2M OS
741 A2MZI9 2025-05-28 ASX C ### 4.7 A ### A2M OS
742 A2MZJ9 2025-05-28 ASX P ### 4.7 A ### A2M OS
743 A2MZK9 2025-05-28 ASX C ### 4.8 A ### A2M OS
744 A2MZL9 2025-05-28 ASX P ### 4.8 A ### A2M OS
745 A2MZM9 2025-05-28 ASX C ### ### A ### A2M OS
746 A2MZN9 2025-05-28 ASX P ### ### A ### A2M OS
747 A2MZO9 2025-05-28 ASX C ### 5 A ### A2M OS
748 A2MZP9 2025-05-28 ASX P ### 5 A ### A2M OS
749 A2MZQ9 2025-05-28 ASX C ### 5.25 A ### A2M OS
750 A2MZR9 2025-05-28 ASX P ### 5.25 A ### A2M OS
751 A2MZS9 2025-05-28 ASX C ### 5.5 A ### A2M OS
752 A2MZT9 2025-05-28 ASX P ### 5.5 A ### A2M OS
753 A2MZU9 2025-05-28 ASX C ### 5.75 A ### A2M OS
754 A2MZV9 2025-05-28 ASX P ### 5.75 A ### A2M OS
755 A2MZW9 2025-05-28 ASX C ### 6 A ### A2M OS
756 A2MZX9 2025-05-28 ASX P ### 6 A ### A2M OS
757 A2MZY9 2025-05-28 ASX C ### 6.25 A ### A2M OS
     Prev Section Options    Warrants owned by A2M    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 A2MJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 A2MJOB 2025-05-28 Instalment MINI 2026-05-26 1 3.3649 A CITIWARRANTS COR
3 A2MJOC 2025-05-28 Instalment MINI 2026-05-26 1 5.027 A CITIWARRANTS COR
4 A2MJOD 2025-05-28 Instalment MINI ### 1 ### A CITIWARRANTS COR
5 A2MKOA 2025-05-28 MINI Call ### 1 ### A CITIWARRANTS COR
6 A2MKOB 2025-05-28 MINI Call ### 1 ### A CITIWARRANTS COR
7 A2MKOC 2025-05-28 MINI Call ### 1 4.5988 A CITIWARRANTS COR
8 A2MKOD 2025-05-28 MINI Call ### 1 5.8586 A CITIWARRANTS COR
9 A2MKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
10 A2MKOH ### MINI Call ### 1 7.1578 A CITIWARRANTS COR
11 A2MKOP 2025-05-28 MINI Put ### 1 10.8246 A CITIWARRANTS COR
12 A2MKOQ 2025-05-28 MINI Put ### 1 11.4888 A CITIWARRANTS COR
13 A2MKOR ### MINI Put ### 1 20.4728 A CITIWARRANTS COR
14 A2MKOS 2025-05-28 MINI Put ### 1 ### A CITIWARRANTS COR
15 A2MKOT ### MINI Put ### 1 21.5824 A CITIWARRANTS COR
16 A2MKOV 2025-05-28 MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A2M) THE A2 MILK COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.455 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A2M

     Prev Section Weekly    Format Enhanced Daily Prices for A2M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A2M) THE A2 MILK COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.21
2025-May-28 Wed 8.27 8.28 ### ### 1,170,140 9,583,446 ### 22.0 ###
2025-May-27 Tue 8.29 ### ### 8.2 ### 14,124,457 -1.1 ### 39.0
2025-May-26 Mon 8.2 8.29 ### 8.25 ### ### ### ### 39.3
2025-May-23 Fri ### 8.26 ### 8.22 1,415,324 11,577,350 1.0 ### 39.1
2025-May-22 Thu ### 8.28 ### 8.2 3,697,176 30,316,843 ### ### 39.0
2025-May-21 Wed 8.25 ### ### ### 2,079,842 ### ### ### ###
2025-May-20 Tue 8.25 8.25 ### 8.24 ### 20,305,958 -0.1 36.1 39.2
2025-May-19 Mon ### ### ### 8.21 ### ### -1.3 34.2 39.1
2025-May-16 Fri 8.41 8.43 8.29 ### 927,246 7,751,776 ### ### ###
2025-May-15 Thu ### 8.42 8.27 ### 993,745 ### ### 79.6 40.0
2025-May-14 Wed 8.26 8.355 ### ### 1,720,074 ### ### 75.3 39.7
2025-May-13 Tue ### ### ### 8.25 1,746,671 ### ### ### 39.3
2025-May-12 Mon 8.44 8.45 8.29 8.29 ### ### -1.8 ### ###
2025-May-09 Fri ### 8.445 8.29 ### ### ### 0.7 71.8 40.0
2025-May-08 Thu ### 8.445 8.27 ### ### 14,857,044 0.2 ### ###
2025-May-07 Wed ### ### 8.24 ### ### 18,867,450 0.2 ### ###
2025-May-06 Tue 8.45 8.5 8.21 8.26 ### 24,631,383 -2.2 16.7 ###
2025-May-05 Mon ### ### ### ### 2,472,247 ### ### ### 41.0
2025-May-02 Fri 8.4 8.47 8.325 8.47 1,261,583 10,594,143 ### 64.7 ###
2025-May-01 Thu ### 8.41 ### 8.41 ### 11,067,089 1.3 77.7 40.0
2025-Apr-30 Wed 8.23 8.29 ### ### ### ### ### ### 39.0
2025-Apr-29 Tue ### ### 8.2 8.22 1,864,370 15,390,374 ### 24.0 39.1
2025-Apr-28 Mon ### 8.43 8.175 ### ### 21,538,851 0.2 73.9 ###
2025-Apr-24 Thu ### ### ### ### 2,991,741 ### -0.1 28.5 ###
2025-Apr-23 Wed 8.22 ### ### 8.25 2,331,549 19,235,279 ### ### 39.3
2025-Apr-22 Tue ### 8.285 ### ### 1,785,545 ### -0.9 33.0 ###
2025-Apr-17 Thu ### 8.29 ### 8.27 2,051,751 16,670,476 ### ### 39.4
2025-Apr-16 Wed ### ### ### ### ### ### ### 71.3 ###
2025-Apr-15 Tue ### 8.22 ### ### ### ### ### ### ###
2025-Apr-14 Mon ### 8.4 ### ### ### ### -3.6 ### 38.4
2025-Apr-11 Fri 8 ### ### ### 2,468,645 ### 3.9 ### ###
2025-Apr-10 Thu 8.27 ### ### 8.21 ### 31,258,752 -0.7 ### 39.1
2025-Apr-09 Wed 7.76 ### 7.76 ### 3,575,374 28,191,823 3.2 ### 38.1
2025-Apr-08 Tue 7.78 ### ### 7.81 3,592,274 27,965,853 0.4 49.7 ###
2025-Apr-07 Mon 7.5 7.81 7.4 7.79 ### ### ### ### 37.1
2025-Apr-04 Fri 7.7 7.84 ### 7.78 2,532,743 ### ### ### 37.0
2025-Apr-03 Thu 7.77 ### 7.74 7.84 2,461,546 19,249,289 ### ### ###
2025-Apr-02 Wed ### ### 7.78 7.86 1,559,256 12,247,955 ### ### 37.4
2025-Apr-01 Tue ### ### 7.86 7.89 ### 20,955,856 ### 25.8 ###
2025-Mar-31 Mon ### ### 7.89 ### 2,561,282 ### ### 76.2 ###
2025-Mar-28 Fri 7.89 ### 7.86 ### ### 35,894,942 1.1 74.6 ###
2025-Mar-27 Thu ### ### 7.82 7.89 2,676,743 ### -1.6 ### ###
2025-Mar-26 Wed 8 ### ### ### 2,106,243 16,944,724 0.6 71.3 ###
2025-Mar-25 Tue 8 ### 7.88 ### ### ### 0.3 ### ###
2025-Mar-24 Mon ### ### ### ### ### 20,576,587 ### 36.1 ###
2025-Mar-21 Fri ### ### ### ### ### 82,100,825 -2.3 ### 38.7
2025-Mar-20 Thu 8.24 8.41 8.23 ### ### 38,978,085 1.5 ### ###
2025-Mar-19 Wed ### 8.87 ### ### ### 62,866,152 -4.3 ### ###
2025-Mar-18 Tue ### ### 8.52 8.53 ### 23,423,449 -4.2 ### ###
2025-Mar-17 Mon 8.7 ### 8.7 8.85 ### ### 1.7 ### 42.1
2025-Mar-14 Fri 8 ### ### ### 6,748,684 ### 8.1 95.1 ###
2025-Mar-13 Thu ### ### ### ### 5,902,825 47,281,628 0.4 72.6 37.9
2025-Mar-12 Wed ### ### ### ### 2,961,056 ### -0.3 37.6 ###
2025-Mar-11 Tue 8 ### ### ### ### 28,143,886 -0.4 ### 38.0
2025-Mar-10 Mon ### ### ### ### 2,924,640 ### -0.4 33.3 ###
2025-Mar-07 Fri ### ### ### ### ### 13,174,621 ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### ### ### 1.3 76.9 38.4
2025-Mar-05 Wed ### ### 7.8 ### 3,698,977 ### ### 76.4 ###
2025-Mar-04 Tue ### ### 7.86 ### ### ### 0.3 75.8 38.0
2025-Mar-03 Mon ### ### ### ### ### 20,508,987 ### ### 38.4
2025-Feb-28 Fri ### ### ### ### 3,387,088 27,215,252 ### ### ###
2025-Feb-27 Thu ### 8.2 ### ### 2,890,541 ### 1.9 78.5 ###
2025-Feb-26 Wed 7.86 ### 7.85 ### 3,561,770 28,280,453 1.1 80.4 37.9
2025-Feb-25 Tue ### ### 7.59 ### ### ### ### 91.4 37.7
2025-Feb-24 Mon ### 7.72 7.445 7.72 4,289,689 ### ### 76.8 ###
2025-Feb-21 Fri ### 7.78 ### 7.77 4,186,047 ### 5.4 ### ###
2025-Feb-20 Thu ### 7.5 7.2 7.5 ### ### 2.7 86.8 35.7
2025-Feb-19 Wed ### 7.42 7.24 ### ### ### ### 73.0 ###
2025-Feb-18 Tue 7.23 7.4 7.23 ### 7,196,344 52,641,256 ### ### ###
2025-Feb-17 Mon 6.73 ### 6.7 ### ### ### ### ### 33.9
2025-Feb-14 Fri 5.85 ### 5.82 ### ### ### ### 80.2 ###
2025-Feb-13 Thu 5.89 5.89 5.8 5.8 2,272,888 ### -1.5 ### ###
2025-Feb-12 Wed 5.83 5.87 5.74 5.85 2,064,440 11,984,074 0.3 74.4 27.9
2025-Feb-11 Tue 5.83 5.87 5.74 5.78 3,359,984 ### -0.9 29.1 ###
2025-Feb-10 Mon 5.86 5.875 5.76 5.83 5,113,986 ### ### ### ###
2025-Feb-07 Fri 5.86 ### 5.85 5.88 1,138,175 ### 0.3 ### 28.0
2025-Feb-06 Thu ### ### 5.86 5.88 1,651,444 9,809,577 -1.7 19.8 28.0
2025-Feb-05 Wed ### ### 5.87 ### ### 11,746,079 ### 65.8 28.1
2025-Feb-04 Tue 5.81 ### ### 5.88 1,148,158 ### ### 79.3 28.0
2025-Feb-03 Mon 5.81 5.82 5.685 5.81 ### 9,225,382 ### 77.5 ###
2025-Jan-31 Fri 5.85 ### 5.77 ### ### 8,451,643 0.9 ### 28.1
2025-Jan-30 Thu 5.8 5.89 5.72 5.75 ### 9,421,282 ### ### 27.4
2025-Jan-29 Wed 5.87 5.87 5.77 5.82 ### ### -0.9 23.2 27.7
2025-Jan-28 Tue 5.87 5.925 5.81 5.84 1,374,720 ### ### ### ###
2025-Jan-24 Fri 5.86 ### 5.78 5.88 760,552 4,441,623 0.3 69.0 28.0
2025-Jan-23 Thu ### ### 5.87 5.89 878,154 5,198,671 -1.3 27.6 28.0
2025-Jan-22 Wed 5.83 ### 5.81 ### 2,503,128 ### 2.1 83.6 ###
2025-Jan-21 Tue 5.88 ### 5.78 5.84 1,336,528 7,805,323 -0.7 28.1 ###
2025-Jan-20 Mon 5.78 5.875 5.755 5.87 1,143,582 6,649,929 1.6 ### 28.0
2025-Jan-17 Fri 5.7 ### ### 5.81 3,280,223 ### ### ### ###
2025-Jan-16 Thu 5.72 5.75 ### 5.7 1,211,986 6,920,440 -0.4 ### 27.1
2025-Jan-15 Wed ### 5.72 5.58 ### 2,285,776 ### ### 73.5 27.0
2025-Jan-14 Tue 5.5 ### 5.47 ### ### 8,655,785 2.2 83.5 ###
2025-Jan-13 Mon 5.43 5.53 5.43 5.53 1,093,624 5,993,059 1.8 ### ###
2025-Jan-10 Fri 5.53 5.555 5.475 5.53 1,570,944 8,663,756 ### 71.0 ###
2025-Jan-09 Thu ### ### 5.45 5.53 ### ### -1.4 23.0 ###
2025-Jan-08 Wed ### 5.755 5.58 ### 1,578,175 ### ### ### ###
2025-Jan-07 Tue ### 5.73 ### ### 982,645 ### 0.2 70.8 26.9
2025-Jan-06 Mon 5.73 5.75 5.57 ### 1,238,488 7,009,842 ### 23.0 26.7
2025-Jan-03 Fri 5.78 5.785 ### 5.73 ### 3,921,574 ### 22.3 27.3
2025-Jan-02 Thu 5.78 ### 5.72 5.8 719,121 4,154,721 0.3 ### ###
2024-Dec-31 Tue 5.78 5.79 ### 5.78 ### ### ### ### ###
2024-Dec-30 Mon 5.75 5.83 5.7 5.82 ### 3,157,450 ### ### 27.7
2024-Dec-27 Fri 5.79 5.82 5.73 5.79 ### ### ### 59.6 ###
2024-Dec-24 Tue ### 5.83 ### 5.83 525,844 ### ### ### ###
2024-Dec-23 Mon ### 5.71 ### 5.7 ### ### 1.2 ### 27.1
2024-Dec-20 Fri 5.79 ### ### ### 2,172,921 12,423,675 ### ### ###
2024-Dec-19 Thu 5.7 5.88 ### 5.8 ### 11,676,253 1.8 82.2 ###
2024-Dec-18 Wed 5.72 5.8 5.72 5.77 978,179 ### 0.9 74.6 ###
2024-Dec-17 Tue 5.71 5.82 5.71 5.78 ### 4,620,174 1.2 ### ###
2024-Dec-16 Mon 5.71 5.74 ### 5.73 791,656 4,492,647 0.4 ### 27.3
2024-Dec-13 Fri 5.7 5.73 ### 5.71 719,173 4,099,286 0.2 70.3 ###
2024-Dec-12 Thu 5.75 5.76 ### 5.73 995,680 ### -0.3 ### 27.3
2024-Dec-11 Wed 5.8 5.8 ### 5.73 ### 7,134,359 ### 25.7 27.3
2024-Dec-10 Tue 5.81 5.875 5.78 5.81 2,274,073 ### ### 72.3 ###
2024-Dec-09 Mon 5.73 5.81 ### ### ### ### ### ### 27.1
2024-Dec-06 Fri 5.77 5.82 5.71 5.71 ### 8,339,026 -1.0 26.7 ###
2024-Dec-05 Thu ### 5.81 ### 5.8 ### ### ### ### ###
2024-Dec-04 Wed ### 5.7 5.55 ### 2,095,147 ### ### ### 27.0
2024-Dec-03 Tue ### 5.7 5.59 ### ### 11,387,720 -0.2 33.8 26.9
     Prev Section Enhanced    Basic Format Daily Prices for A2M    Bottom Next Section
Basic Prices for A2M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 13:04:02 thru 2025-05-29 13:04:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000