Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Thu 20-Aug-13 10:08:36 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2M) THE A2 MILK COMPANY LIMITED home page...

     Prev Section TOC    Company Info for A2M    Fundamental Next Section


Company Details for (A2M) THE A2 MILK COMPANY LIMITED

Listing CodeA2M
Listing NameTHE A2 MILK COMPANY LIMITED
GICS SectorFood
Company ListingASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for A2M .. Wednesday 12th August 2020

A2M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A2M


Fundamental Data for (A2M) THE A2 MILK COMPANY LIMITED

DATE###2020-04-242020-03-262020-02-28###
SHARE PRICE
MARKET CAP############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS######38.236.838.7
Earnings/Share (EPS)############0.375
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for A2M    Options Next Section

Score Company A2M for Ownership


News Details for (A2M) THE A2 MILK COMPANY LIMITED

CtrLinksDateNewsScore
1 an 2020-08-07  2020-08-08 04:45 GMT, Price
Closed at $18.99		-4
Price range $0.455 -> $20.05, for Dates 2015-Mar-31 Tue -> 2020-Aug-07 Fri
 

     Prev Section News    Options owned by A2M    Warrants Next Section


Options for Company A2M

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1A2MGU8###ASXC######A###A2MOS
2A2MGV8###ASXP######A###A2MOS
3A2MGW8###ASXC###13.25A###A2MOS
4A2MGX8###ASXP###13.25A###A2MOS
5A2MGY8###ASXC###13.5A###A2MOS
6A2MGZ8###ASXP###13.5A###A2MOS
7A2MI18###ASXC###13.75A###A2MOS
8A2MI28###ASXP###13.75A###A2MOS
9A2MI38###ASXC######A###A2MOS
10A2MI48###ASXP######A###A2MOS
11A2MI58###ASXC###14.25A###A2MOS
12A2MI68###ASXP###14.25A###A2MOS
13A2MI78###ASXC###14.5A###A2MOS
14A2MI88###ASXP###14.5A###A2MOS
15A2MI98###ASXC###14.75A###A2MOS
16A2MIF8###ASXP###14.75A###A2MOS
17A2MIG8###ASXC######A###A2MOS
18A2MIH8###ASXP######A###A2MOS
19A2MII8###ASXC###15.5A###A2MOS
20A2MIJ8###ASXP###15.5A###A2MOS
21A2MIK8###ASXC######A###A2MOS
22A2MIL8###ASXP######A###A2MOS
23A2MIM8###ASXC###16.5A###A2MOS
24A2MIN8###ASXP###16.5A###A2MOS
25A2MIO8###ASXC######A###A2MOS
26A2MIP8###ASXP######A###A2MOS
27A2MIQ8###ASXC###17.5A###A2MOS
28A2MIR8###ASXP###17.5A###A2MOS
29A2MIS8###ASXC######A###A2MOS
30A2MIT8###ASXP######A###A2MOS
31A2MIU8###ASXC######E###A2MLLE
32A2MIV8###ASXC###12.75A###A2MOS
33A2MIW8###ASXP###12.75A###A2MOS
34A2MIX8###ASXC###12.5A###A2MOS
35A2MIY8###ASXP###12.5A###A2MOS
36A2MIZ8###ASXC###12.25A###A2MOS
37A2MJ18###ASXP###12.25A###A2MOS
38A2MJ28###ASXC###18.5A###A2MOS
39A2MJ38###ASXP###18.5A###A2MOS
40A2MJ48###ASXC######A###A2MOS
41A2MJ58###ASXP######A###A2MOS
42A2MJG8###ASXC###19.5A###A2MOS
43A2MJH8###ASXP###19.5A###A2MOS
44A2MJI8###ASXC2020-08-2013.75A###A2MOS
45A2MJJ8###ASXP2020-08-2013.75A###A2MOS
46A2MJK8###ASXC2020-08-20###A###A2MOS
47A2MJL8###ASXP2020-08-20###A###A2MOS
48A2MJM8###ASXC2020-08-2014.25A###A2MOS
49A2MJN8###ASXP2020-08-2014.25A###A2MOS
50A2MJO8###ASXC2020-08-2014.5A###A2MOS
51A2MJP8###ASXP2020-08-2014.5A###A2MOS
52A2MJQ8###ASXC2020-08-2014.75A###A2MOS
53A2MJR8###ASXP2020-08-2014.75A###A2MOS
54A2MJS8###ASXC2020-08-20###A###A2MOS
55A2MJT8###ASXP2020-08-20###A###A2MOS
56A2MJU8###ASXC2020-08-2015.5A###A2MOS
57A2MJV8###ASXP2020-08-2015.5A###A2MOS
58A2MJW8###ASXC2020-08-20###A###A2MOS
59A2MJX8###ASXP2020-08-20###A###A2MOS
60A2MJY8###ASXC2020-08-2016.5A###A2MOS
61A2MJZ8###ASXP2020-08-2016.5A###A2MOS
62A2MK18###ASXC2020-08-20###A###A2MOS
63A2MK28###ASXP2020-08-20###A###A2MOS
64A2MK38###ASXC2020-08-2017.5A###A2MOS
65A2MK48###ASXP2020-08-2017.5A###A2MOS
66A2MK58###ASXC2020-08-20###A###A2MOS
67A2MK68###ASXP2020-08-20###A###A2MOS
68A2MK78###ASXC2020-08-2018.5A###A2MOS
69A2MK88###ASXP2020-08-2018.5A###A2MOS
70A2MK98###ASXC2020-08-20###A###A2MOS
71A2MKA8###ASXP2020-08-20###A###A2MOS
72A2MKB8###ASXC2020-08-2019.5A###A2MOS
73A2MKC8###ASXP2020-08-2019.5A###A2MOS
74A2MKD8###ASXC2020-08-20###E###A2MLLE
75A2MKE8###ASXC2020-08-2013.5A###A2MOS
76A2MKF8###ASXP2020-08-2013.5A###A2MOS
77A2MKO8###ASXC###20A###A2MOS
78A2MKP8###ASXP###20A###A2MOS
79A2MKQ8###ASXC2020-08-2020A###A2MOS
80A2MKR8###ASXP2020-08-2020A###A2MOS
81A2MKS8###ASXC2020-08-20###A###A2MOS
82A2MKT8###ASXP2020-08-20###A###A2MOS
83A2MKU8###ASXC2020-08-2013.25A###A2MOS
84A2MKV8###ASXP2020-08-2013.25A###A2MOS
85A2MKW8###ASXC2020-08-2012.75A###A2MOS
86A2MKX8###ASXP2020-08-2012.75A###A2MOS
87A2MKY8###ASXC###13.75A###A2MOS
88A2MKZ8###ASXP###13.75A###A2MOS
89A2ML18###ASXC######A###A2MOS
90A2ML28###ASXP######A###A2MOS
91A2ML38###ASXC###14.25A###A2MOS
92A2ML48###ASXP###14.25A###A2MOS
93A2ML58###ASXC###14.5A###A2MOS
94A2ML68###ASXP###14.5A###A2MOS
95A2ML78###ASXC###14.75A###A2MOS
96A2ML88###ASXP###14.75A###A2MOS
97A2ML98###ASXC######A###A2MOS
98A2MLA8###ASXP######A###A2MOS
99A2MLB8###ASXC###15.5A###A2MOS
100A2MLC8###ASXP###15.5A###A2MOS
101A2MLD8###ASXC######A###A2MOS
102A2MLE8###ASXP######A###A2MOS
103A2MLF8###ASXC###16.5A###A2MOS
104A2MLG8###ASXP###16.5A###A2MOS
105A2MLH8###ASXC######A###A2MOS
106A2MLI8###ASXP######A###A2MOS
107A2MLJ8###ASXC###17.5A###A2MOS
108A2MLK8###ASXP###17.5A###A2MOS
109A2MLL8###ASXC######A###A2MOS
110A2MLM8###ASXP######A###A2MOS
111A2MLN8###ASXC###18.5A###A2MOS
112A2MLO8###ASXP###18.5A###A2MOS
113A2MLP8###ASXC######A###A2MOS
114A2MLQ8###ASXP######A###A2MOS
115A2MLR8###ASXC###19.5A###A2MOS
116A2MLS8###ASXP###19.5A###A2MOS
117A2MLT8###ASXC######E###A2MLLE
118A2MM28###ASXC###20.5A###A2MOS
119A2MM38###ASXP###20.5A###A2MOS
120A2MM48###ASXC2020-08-2020.5A###A2MOS
121A2MM58###ASXP2020-08-2020.5A###A2MOS
122A2MM68###ASXC###20A###A2MOS
123A2MM78###ASXP###20A###A2MOS
124A2MM88###ASXC###20.5A###A2MOS
125A2MM98###ASXP###20.5A###A2MOS
126A2MMG8###ASXC###21A###A2MOS
127A2MMH8###ASXP###21A###A2MOS
128A2MMI8###ASXC2020-08-2021A###A2MOS
129A2MMJ8###ASXP2020-08-2021A###A2MOS
130A2MMK8###ASXC###21A###A2MOS
131A2MML8###ASXP###21A###A2MOS
132A2MMS8###ASXC###21.5A###A2MOS
133A2MMT8###ASXP###21.5A###A2MOS
134A2MMU8###ASXC2020-08-2021.5A###A2MOS
135A2MMV8###ASXP2020-08-2021.5A###A2MOS
136A2MMW8###ASXC###21.5A###A2MOS
137A2MMX8###ASXP###21.5A###A2MOS
138A2MNL8###ASXC###22A###A2MOS
139A2MNM8###ASXP###22A###A2MOS
140A2MNN8###ASXC###22.5A###A2MOS
141A2MNO8###ASXP###22.5A###A2MOS
142A2MNP8###ASXC2020-08-2022A###A2MOS
143A2MNQ8###ASXP2020-08-2022A###A2MOS
144A2MNR8###ASXC2020-08-2022.5A###A2MOS
145A2MNS8###ASXP2020-08-2022.5A###A2MOS
146A2MNT8###ASXC###22A###A2MOS
147A2MNU8###ASXP###22A###A2MOS
148A2MNV8###ASXC###22.5A###A2MOS
149A2MNW8###ASXP###22.5A###A2MOS
150A2MNX8###ASXC######A###A2MOS
151A2MNY8###ASXP######A###A2MOS
152A2MNZ8###ASXC###15.5A###A2MOS
153A2MP18###ASXP###15.5A###A2MOS
154A2MP28###ASXC######A###A2MOS
155A2MP38###ASXP######A###A2MOS
156A2MP48###ASXC###16.5A###A2MOS
157A2MP58###ASXP###16.5A###A2MOS
158A2MP68###ASXC######A###A2MOS
159A2MP78###ASXP######A###A2MOS
160A2MP88###ASXC###17.5A###A2MOS
161A2MP98###ASXP###17.5A###A2MOS
162A2MPK8###ASXC######A###A2MOS
163A2MPL8###ASXP######A###A2MOS
164A2MPM8###ASXC###18.5A###A2MOS
165A2MPN8###ASXP###18.5A###A2MOS
166A2MPO8###ASXC######A###A2MOS
167A2MPP8###ASXP######A###A2MOS
168A2MPQ8###ASXC###19.5A###A2MOS
169A2MPR8###ASXP###19.5A###A2MOS
170A2MPS8###ASXC###20A###A2MOS
171A2MPT8###ASXP###20A###A2MOS
172A2MPU8###ASXC###20.5A###A2MOS
173A2MPV8###ASXP###20.5A###A2MOS
174A2MPW8###ASXC###21A###A2MOS
175A2MPX8###ASXP###21A###A2MOS
176A2MPY8###ASXC###21.5A###A2MOS
177A2MPZ8###ASXP###21.5A###A2MOS
178A2MQ18###ASXC###22A###A2MOS
179A2MQ28###ASXP###22A###A2MOS
180A2MQ38###ASXC######E###A2MLLE
181A2MQ48###ASXC###22.5A###A2MOS
182A2MQ58###ASXP###22.5A###A2MOS
183A2MQ68###ASXC###14.75A###A2MOS
184A2MQ78###ASXP###14.75A###A2MOS
185A2MQ88###ASXC###14.5A###A2MOS
186A2MQ98###ASXP###14.5A###A2MOS
187A2MQA8###ASXC###14.5A###A2MOS
188A2MQB8###ASXP###14.5A###A2MOS
189A2MQC8###ASXC###14.75A###A2MOS
190A2MQD8###ASXP###14.75A###A2MOS
191A2MQE8###ASXC######A###A2MOS
192A2MQF8###ASXP######A###A2MOS
193A2MQG8###ASXC###15.5A###A2MOS
194A2MQH8###ASXP###15.5A###A2MOS
195A2MQI8###ASXC######A###A2MOS
196A2MQJ8###ASXP######A###A2MOS
197A2MQK8###ASXC###16.5A###A2MOS
198A2MQL8###ASXP###16.5A###A2MOS
199A2MQM8###ASXC######A###A2MOS
200A2MQN8###ASXP######A###A2MOS
201A2MQO8###ASXC###17.5A###A2MOS
202A2MQP8###ASXP###17.5A###A2MOS
203A2MQQ8###ASXC######A###A2MOS
204A2MQR8###ASXP######A###A2MOS
205A2MQS8###ASXC###18.5A###A2MOS
206A2MQT8###ASXP###18.5A###A2MOS
207A2MQU8###ASXC######A###A2MOS
208A2MQV8###ASXP######A###A2MOS
209A2MQW8###ASXC###19.5A###A2MOS
210A2MQX8###ASXP###19.5A###A2MOS
211A2MQY8###ASXC###20A###A2MOS
212A2MQZ8###ASXP###20A###A2MOS
213A2MR18###ASXC###20.5A###A2MOS
214A2MR28###ASXP###20.5A###A2MOS
215A2MR38###ASXC###21A###A2MOS
216A2MR48###ASXP###21A###A2MOS
217A2MR58###ASXC######E###A2MLLE
218A2MR68###ASXC###21.5A###A2MOS
219A2MR78###ASXP###21.5A###A2MOS
220A2MR88###ASXC###14.25A###A2MOS
221A2MR98###ASXP###14.25A###A2MOS
222A2MRF8###ASXC###14.25A###A2MOS
223A2MRG8###ASXP###14.25A###A2MOS
224A2MRH8###ASXC###22A###A2MOS
225A2MRI8###ASXP###22A###A2MOS
226A2MRJ8###ASXC###22.5A###A2MOS
227A2MRK8###ASXP###22.5A###A2MOS
228A2MRN8###ASXC###23A###A2MOS
229A2MRO8###ASXP###23A###A2MOS
230A2MRP8###ASXC2020-08-2023A###A2MOS
231A2MRQ8###ASXP2020-08-2023A###A2MOS
232A2MRR8###ASXC###23A###A2MOS
233A2MRS8###ASXP###23A###A2MOS
234A2MRT8###ASXC###23A###A2MOS
235A2MRU8###ASXP###23A###A2MOS
236A2MRV8###ASXC###23A###A2MOS
237A2MRW8###ASXP###23A###A2MOS
238A2MRX8###ASXC###14.75A###A2MOS
239A2MRY8###ASXP###14.75A###A2MOS
240A2MRZ8###ASXC######A###A2MOS
241A2MS18###ASXP######A###A2MOS
242A2MS28###ASXC###15.5A###A2MOS
243A2MS38###ASXP###15.5A###A2MOS
244A2MS48###ASXC######A###A2MOS
245A2MS58###ASXP######A###A2MOS
246A2MS68###ASXC###16.5A###A2MOS
247A2MS78###ASXP###16.5A###A2MOS
248A2MS88###ASXC######A###A2MOS
249A2MS98###ASXP######A###A2MOS
250A2MSA8###ASXC###17.5A###A2MOS
251A2MSB8###ASXP###17.5A###A2MOS
252A2MSC8###ASXC######A###A2MOS
253A2MSD8###ASXP######A###A2MOS
254A2MSE8###ASXC###18.5A###A2MOS
255A2MSF8###ASXP###18.5A###A2MOS
256A2MSG8###ASXC######A###A2MOS
257A2MSH8###ASXP######A###A2MOS
258A2MSI8###ASXC###19.5A###A2MOS
259A2MSJ8###ASXP###19.5A###A2MOS
260A2MSK8###ASXC###20A###A2MOS
261A2MSL8###ASXP###20A###A2MOS
262A2MSM8###ASXC###20.5A###A2MOS
263A2MSN8###ASXP###20.5A###A2MOS
264A2MSO8###ASXC###21A###A2MOS
265A2MSP8###ASXP###21A###A2MOS
266A2MSQ8###ASXC###21.5A###A2MOS
267A2MSR8###ASXP###21.5A###A2MOS
268A2MSS8###ASXC######E###A2MLLE
269A2MST8###ASXC###22A###A2MOS
270A2MSU8###ASXP###22A###A2MOS
271A2MSV8###ASXC###22.5A###A2MOS
272A2MSW8###ASXP###22.5A###A2MOS
273A2MSX8###ASXC###23A###A2MOS
274A2MSY8###ASXP###23A###A2MOS
275A2MSZ8###ASXC###23.5A###A2MOS
276A2MT18###ASXP###23.5A###A2MOS
277A2MT28###ASXC2020-08-2023.5A###A2MOS
278A2MT38###ASXP2020-08-2023.5A###A2MOS
279A2MT48###ASXC###23.5A###A2MOS
280A2MT58###ASXP###23.5A###A2MOS
281A2MT68###ASXC###23.5A###A2MOS
282A2MT78###ASXP###23.5A###A2MOS
283A2MT88###ASXC###23.5A###A2MOS
284A2MT98###ASXP###23.5A###A2MOS
285A2MTA8###ASXC###23.5A###A2MOS
286A2MTB8###ASXP###23.5A###A2MOS
287A2MTC8###ASXC2021-01-2115.5A###A2MOS
288A2MTD8###ASXP2021-01-2115.5A###A2MOS
289A2MTE8###ASXC2021-01-21###A###A2MOS
290A2MTF8###ASXP2021-01-21###A###A2MOS
291A2MTG8###ASXC2021-01-2116.5A###A2MOS
292A2MTH8###ASXP2021-01-2116.5A###A2MOS
293A2MTI8###ASXC2021-01-21###A###A2MOS
294A2MTJ8###ASXP2021-01-21###A###A2MOS
295A2MTK8###ASXC2021-01-2117.5A###A2MOS
296A2MTL8###ASXP2021-01-2117.5A###A2MOS
297A2MTM8###ASXC2021-01-21###A###A2MOS
298A2MTN8###ASXP2021-01-21###A###A2MOS
299A2MTO8###ASXC2021-01-2118.5A###A2MOS
300A2MTP8###ASXP2021-01-2118.5A###A2MOS
301A2MTQ8###ASXC2021-01-21###A###A2MOS
302A2MTR8###ASXP2021-01-21###A###A2MOS
303A2MTS8###ASXC2021-01-2119.5A###A2MOS
304A2MTT8###ASXP2021-01-2119.5A###A2MOS
305A2MTU8###ASXC2021-01-2120A###A2MOS
306A2MTV8###ASXP2021-01-2120A###A2MOS
307A2MTW8###ASXC2021-01-2120.5A###A2MOS
308A2MTX8###ASXP2021-01-2120.5A###A2MOS
309A2MTY8###ASXC2021-01-2121A###A2MOS
310A2MTZ8###ASXP2021-01-2121A###A2MOS
311A2MU18###ASXC2021-01-2121.5A###A2MOS
312A2MU28###ASXP2021-01-2121.5A###A2MOS
313A2MU38###ASXC2021-01-2122A###A2MOS
314A2MU48###ASXP2021-01-2122A###A2MOS
315A2MU58###ASXC2021-01-2122.5A###A2MOS
316A2MU68###ASXP2021-01-2122.5A###A2MOS
317A2MU78###ASXC2021-01-21###E###A2MLLE
318A2MU88###ASXC2021-01-2123A###A2MOS
319A2MU98###ASXP2021-01-2123A###A2MOS
320A2MUA8###ASXC2021-01-2123.5A###A2MOS
321A2MUB8###ASXP2021-01-2123.5A###A2MOS
     Prev Section Options    Warrants owned by A2M    Charting Next Section


Warrants for Company (A2M) THE A2 MILK COMPANY LIMITED

CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1A2MJOA###Instalment MINI2025-02-261###ACITIWARRANTSCOR
2A2MJOB###Instalment MINI###16.0783ACITIWARRANTSCOR
3A2MJOC###Instalment MINI###18.9846ACITIWARRANTSCOR
4A2MJOJ###Instalment MINI###16.9247ACITIWARRANTSCOR
5A2MJOM###Instalment MINI2021-01-2017.9729ACITIWARRANTSCOR
6A2MKOA###MINI Call###19.6557ACITIWARRANTSCOR
7A2MKOC###MINI Call###17.9022ACITIWARRANTSCOR
8A2MKOG###MINI Call###1###ACITIWARRANTSCOR
9A2MKOH###MINI Call###17.1578ACITIWARRANTSCOR
10A2MKOQ###MINI Put###123.21ACITIWARRANTSCOR
11A2MKOR###MINI Put###120.4728ACITIWARRANTSCOR
12A2MKOS###MINI Put###1###ACITIWARRANTSCOR
13A2MKOT###MINI Put###121.5824ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A2M) THE A2 MILK COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.455###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A2M

     Prev Section Weekly    Format Enhanced Daily Prices for A2M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A2M) THE A2 MILK COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.419
2020-Aug-12 Wed18.85######18.82######-0.245.4###
2020-Aug-11 Tue###19.2918.8518.86###42,995,279#########
2020-Aug-10 Mon###19.2418.85##################
2020-Aug-07 Fri######18.955###1,582,02930,307,720######45.3
2020-Aug-06 Thu19.5519.5919.23###2,126,585###-1.3###46.1
2020-Aug-05 Wed19.44###19.42#########0.872.346.8
2020-Aug-04 Tue19.7519.8419.4819.5#########25.8###
2020-Aug-03 Mon###19.7119.2719.43#########75.746.4
2020-Jul-31 Fri19.8719.89###19.29###52,095,826###21.946.0
2020-Jul-30 Thu######19.47###2,013,022###1.680.6###
2020-Jul-29 Wed19.4319.54###19.451,450,047#########46.4
2020-Jul-28 Tue19.5219.82###19.41,672,880############
2020-Jul-27 Mon19.519.5319.2819.43###24,580,585-0.431.646.4
2020-Jul-24 Fri19.58######19.52###25,546,283######46.6
2020-Jul-23 Thu###19.7819.52#########0.464.546.9
2020-Jul-22 Wed19.8819.8919.4819.5#########24.0###
2020-Jul-21 Tue19.55###19.54###1,903,742############
2020-Jul-20 Mon19.419.5619.219.281,362,65626,408,273######46.0
2020-Jul-17 Fri19.219.4319.025######51,814,170###78.9###
2020-Jul-16 Thu19.7419.7718.84###3,876,77574,841,141-4.112.745.2
2020-Jul-15 Wed19.7719.85###19.82,244,382###0.260.947.3
2020-Jul-14 Tue19.5819.8119.49######36,447,055###80.3###
2020-Jul-13 Mon###19.79######2,293,35844,903,949-0.4###46.8
2020-Jul-10 Fri###19.54###19.4###41,215,788#########
2020-Jul-09 Thu19.8###############-2.4######
2020-Jul-08 Wed###2019.4819.542,055,62140,577,958######46.6
2020-Jul-07 Tue19.7220###19.862,917,75757,859,121###80.547.4
2020-Jul-06 Mon19.73###############-0.6###46.8
2020-Jul-03 Fri19.53###19.4619.83###43,620,584###79.847.3
2020-Jul-02 Thu###19.5618.85######48,022,140###73.8###
2020-Jul-01 Wed18.8319.45###18.722,120,522###-0.627.944.7
2020-Jun-30 Tue18.79#########5,359,554100,652,424###32.244.5
2020-Jun-29 Mon18.2118.57###18.452,846,27252,257,553###80.2###
2020-Jun-26 Fri18.24######18.273,156,682############
2020-Jun-25 Thu######17.87#########1.2###43.2
2020-Jun-24 Wed###18.27###############69.643.2
2020-Jun-23 Tue18.29###17.83##################
2020-Jun-22 Mon18.57#########4,081,544######24.2###
2020-Jun-19 Fri19.5319.718.5718.57###206,362,153#########
2020-Jun-18 Thu############6,497,720127,225,3571.0######
2020-Jun-17 Wed17.88###17.88######123,533,5756.895.145.6
2020-Jun-16 Tue17.517.8317.2117.723,927,48768,809,5721.3######
2020-Jun-15 Mon17.5917.76######4,069,37671,071,651-2.343.9###
2020-Jun-12 Fri17.517.8317.43#########1.067.542.2
2020-Jun-11 Thu#########17.79###49,355,058-0.854.942.5
2020-Jun-10 Wed###############66,169,157######43.2
2020-Jun-09 Tue######17.55###3,301,98358,709,257-1.829.4###
2020-Jun-05 Fri######17.58###############42.1
2020-Jun-04 Thu######17.4617.87###############
2020-Jun-03 Wed17.417.5217.2517.5######0.666.9###
2020-Jun-02 Tue###17.4617.22#########-0.1###41.3
2020-Jun-01 Mon17.51###############-1.1###41.3
2020-May-29 Fri###17.83###17.71######1.8###42.3
2020-May-28 Thu###17.7717.38517.55############41.9
2020-May-27 Wed#########17.43#########20.9###
2020-May-26 Tue######17.7517.863,793,685######26.642.6
2020-May-25 Mon17.81############23,564,459#########
2020-May-22 Fri17.82###17.5117.561,747,35230,998,024-1.528.9###
2020-May-21 Thu18.2###17.8217.822,272,77441,069,026-2.1######
2020-May-20 Wed17.8518.2117.79######36,520,7761.2###43.1
2020-May-19 Tue18.818.8817.817.88############42.7
2020-May-18 Mon###18.58###18.53###38,324,458######44.2
2020-May-15 Fri17.84###17.8###1,565,62328,142,0731.3######
2020-May-14 Thu###18.2717.7317.73######-2.029.0###
2020-May-13 Wed17.8518.2917.8518.29###34,508,152#########
2020-May-12 Tue###18.4717.84##################
2020-May-11 Mon###18.375#########37,588,071###20.8###
2020-May-08 Fri18.418.52######2,017,989###-1.323.643.4
2020-May-07 Thu###18.7518.29###2,710,873#########43.7
2020-May-06 Wed18.718.8618.5318.541,736,350###-0.931.044.2
2020-May-05 Tue18.74###18.5918.771,575,64929,535,540######44.8
2020-May-04 Mon##################5.6###45.1
2020-May-01 Fri###############45,478,080#########
2020-Apr-30 Thu18.7518.818.2218.22###57,182,924-2.8###43.5
2020-Apr-29 Wed18.7318.8418.53###2,528,87247,251,973#########
2020-Apr-28 Tue18.71###18.48###3,268,657###1.2###45.2
2020-Apr-27 Mon###18.8218.418.771,868,781#########44.8
2020-Apr-24 Fri18.5718.8318.5##################
2020-Apr-23 Thu18.8218.8918.4618.593,354,67562,648,555-1.2###44.4
2020-Apr-22 Wed#####################64.4###
2020-Apr-21 Tue18.7###18.2#########-2.142.8###
2020-Apr-20 Mon###19.2318.72518.733,713,746###-1.043.7###
2020-Apr-17 Fri18.89###18.58###4,188,851###0.6######
2020-Apr-16 Thu############5,985,886###5.192.0###
2020-Apr-15 Wed17.55###17.52######116,793,971######43.2
2020-Apr-14 Tue#########17.48###85,155,5272.8###41.7
2020-Apr-09 Thu###17.23#####################
2020-Apr-08 Wed###17.4216.8216.82###62,760,447#########
2020-Apr-07 Tue###17.23#########54,666,384######40.7
2020-Apr-06 Mon16.8###16.5616.883,558,942###0.554.1###
2020-Apr-03 Fri16.8###16.49######53,908,053-1.1###39.7
2020-Apr-02 Thu16.416.7416.21######50,278,2731.670.639.8
2020-Apr-01 Wed######16.5716.824,046,347###1.366.6###
2020-Mar-31 Tue############4,370,58373,032,441######39.6
2020-Mar-30 Mon###16.88###16.883,398,04855,286,240###86.7###
2020-Mar-27 Fri16.57###15.8715.874,379,37071,208,556-4.237.837.9
2020-Mar-26 Thu###16.4915.72###4,336,58869,840,749#########
2020-Mar-25 Wed16.4516.5515.28#########-3.3###37.9
2020-Mar-24 Tue15.43###15.43######87,034,0824.170.1###
2020-Mar-23 Mon###15.72###15.46,604,841100,261,4861.688.736.8
2020-Mar-20 Fri16.216.4315.75#########-0.2######
2020-Mar-19 Thu15.2516.415.2315.87###158,505,948######37.9
2020-Mar-18 Wed############10,135,353############
2020-Mar-17 Tue14.29###14.26###############36.2
2020-Mar-16 Mon14.4715.43######8,236,845###-0.6######
2020-Mar-13 Fri###15.7113.8515.71###############
2020-Mar-12 Thu###15.44514.4614.828,940,284######54.9###
2020-Mar-11 Wed###16.2315.415.5###72,731,682-3.734.137.0
2020-Mar-10 Tue######14.53######128,355,925###73.8###
2020-Mar-09 Mon######15.7115.73######-2.4######
2020-Mar-06 Fri16.4116.8######3,344,770###-0.153.4###
2020-Mar-05 Thu###############73,594,4411.683.239.7
2020-Mar-04 Wed15.82###15.77######69,732,5202.3###38.6
2020-Mar-03 Tue######15.875###5,054,07381,029,425#########
2020-Mar-02 Mon###15.58###15.566,559,622###3.3######
2020-Feb-28 Fri15.4315.84###15.425,480,88385,337,348#########
2020-Feb-27 Thu###16.41###15.759,560,075############
2020-Feb-26 Wed############4,873,04372,535,245###89.0###
2020-Feb-25 Tue14.2###14.2#########6.6######
2020-Feb-24 Mon###15.414.8414.84###91,148,440######35.4
     Prev Section Enhanced    Basic Format Daily Prices for A2M    Bottom Next Section
Basic Prices for A2M
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-13 00:08:36 thru 2020-08-13 00:08:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000