eg: Prices for BHP
Currently Thu 25-May-29 01:04:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(A2M) THE A2 MILK COMPANY LIMITED home page...
TOC Company Info for A2M Fundamental 
| Listing Code | A2M |
| Listing Name | THE A2 MILK COMPANY LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for A2M .. Wednesday 28th May 2025
A2M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company A2M
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 6.7 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 33.46 | ### | ### | ### | |
| Earnings/Share (EPS) | 0.21 | 0.21 | 0.21 | 0.21 | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 6.26 | |
| Year Low | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 6.26 | |
| 52Week Low | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 |
Fundamental News for A2M Options Score Company A2M for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-05-22 | 2025-05-23 13:14 GMT, Price Closed at $8.2 | 1 |
| Price range $0.455 -> $20.05, for Dates 2015-Mar-31 Tue -> 2025-May-22 Thu |
||||
News Options owned by A2M Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | A2M0F7 | 2025-05-28 | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 2 | A2M0F8 | ### | ASX | C | ### | ### | E | ### | A2M | OS | |
| 3 | A2M0G7 | 2025-05-28 | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 4 | A2M0G8 | ### | ASX | P | ### | ### | E | ### | A2M | OS | |
| 5 | A2M0H7 | 2025-05-28 | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 6 | A2M0H8 | 2025-05-28 | ASX | C | ### | 9 | A | ### | A2M | OS | |
| 7 | A2M0J7 | 2025-05-28 | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 8 | A2M0J8 | 2025-05-28 | ASX | P | ### | 9 | A | ### | A2M | OS | |
| 9 | A2M0K7 | 2025-05-28 | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 10 | A2M0K8 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 11 | A2M0M7 | 2025-05-28 | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 12 | A2M0M8 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 13 | A2M0N7 | 2025-05-28 | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 14 | A2M0N8 | 2025-05-28 | ASX | C | ### | 9 | A | ### | A2M | OS | |
| 15 | A2M0Q7 | 2025-05-28 | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 16 | A2M0Q8 | 2025-05-28 | ASX | P | ### | 9 | A | ### | A2M | OS | |
| 17 | A2M0Q9 | ### | ASX | C | ### | 9.75 | A | ### | A2M | OS | |
| 18 | A2M0U7 | 2025-05-28 | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 19 | A2M0U8 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 20 | A2M0U9 | ### | ASX | P | ### | 9.75 | A | ### | A2M | OS | |
| 21 | A2M0V7 | 2025-05-28 | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 22 | A2M0V8 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 23 | A2M0V9 | ### | ASX | C | ### | 8.76 | E | ### | A2M | OS | |
| 24 | A2M0X7 | 2025-05-28 | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 25 | A2M0X8 | 2025-05-28 | ASX | C | ### | 9 | A | ### | A2M | OS | |
| 26 | A2M0X9 | ### | ASX | P | ### | 8.76 | E | ### | A2M | OS | |
| 27 | A2M0Z7 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 28 | A2M0Z8 | 2025-05-28 | ASX | P | ### | 9 | A | ### | A2M | OS | |
| 29 | A2M0Z9 | 2025-05-28 | ASX | C | ### | 9.75 | A | ### | A2M | OS | |
| 30 | A2M1F7 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 31 | A2M1F8 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 32 | A2M1F9 | 2025-05-28 | ASX | P | ### | 9.75 | A | ### | A2M | OS | |
| 33 | A2M1G7 | 2025-05-28 | ASX | C | ### | 5.26 | E | ### | A2M | OS | |
| 34 | A2M1G8 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 35 | A2M1G9 | 2025-05-28 | ASX | C | ### | 8.76 | E | ### | A2M | OS | |
| 36 | A2M1H7 | 2025-05-28 | ASX | P | ### | 5.26 | E | ### | A2M | OS | |
| 37 | A2M1H9 | 2025-05-28 | ASX | P | ### | 8.76 | E | ### | A2M | OS | |
| 38 | A2M1J7 | 2025-05-28 | ASX | C | ### | 5.51 | E | ### | A2M | OS | |
| 39 | A2M1J9 | 2025-05-28 | ASX | C | ### | 9.75 | A | ### | A2M | OS | |
| 40 | A2M1K7 | 2025-05-28 | ASX | P | ### | 5.51 | E | ### | A2M | OS | |
| 41 | A2M1K9 | 2025-05-28 | ASX | P | ### | 9.75 | A | ### | A2M | OS | |
| 42 | A2M1M7 | 2025-05-28 | ASX | C | ### | 5.76 | E | ### | A2M | OS | |
| 43 | A2M1M9 | 2025-05-28 | ASX | C | ### | 8.76 | E | ### | A2M | OS | |
| 44 | A2M1N7 | 2025-05-28 | ASX | P | ### | 5.76 | E | ### | A2M | OS | |
| 45 | A2M1N9 | 2025-05-28 | ASX | P | ### | 8.76 | E | ### | A2M | OS | |
| 46 | A2M1Q7 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 47 | A2M1Q9 | 2025-05-28 | ASX | C | 2025-08-21 | 9.75 | A | ### | A2M | OS | |
| 48 | A2M1U7 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 49 | A2M1U9 | 2025-05-28 | ASX | P | 2025-08-21 | 9.75 | A | ### | A2M | OS | |
| 50 | A2M1V7 | 2025-05-28 | ASX | C | ### | 6.26 | E | ### | A2M | OS | |
| 51 | A2M1V9 | 2025-05-28 | ASX | C | 2025-08-21 | 8.76 | E | ### | A2M | OS | |
| 52 | A2M1X7 | 2025-05-28 | ASX | P | ### | 6.26 | E | ### | A2M | OS | |
| 53 | A2M1X8 | ### | ASX | C | ### | 9.25 | A | ### | A2M | OS | |
| 54 | A2M1X9 | 2025-05-28 | ASX | P | 2025-08-21 | 8.76 | E | ### | A2M | OS | |
| 55 | A2M1Z7 | 2025-05-28 | ASX | C | ### | 6.51 | E | ### | A2M | OS | |
| 56 | A2M1Z8 | ### | ASX | P | ### | 9.25 | A | ### | A2M | OS | |
| 57 | A2M1Z9 | 2025-05-28 | ASX | C | ### | 9.75 | A | ### | A2M | OS | |
| 58 | A2M2F7 | 2025-05-28 | ASX | P | ### | 6.51 | E | ### | A2M | OS | |
| 59 | A2M2F8 | ### | ASX | C | ### | 8.26 | E | ### | A2M | OS | |
| 60 | A2M2F9 | 2025-05-28 | ASX | P | ### | 9.75 | A | ### | A2M | OS | |
| 61 | A2M2G7 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 62 | A2M2G8 | ### | ASX | P | ### | 8.26 | E | ### | A2M | OS | |
| 63 | A2M2G9 | 2025-05-28 | ASX | C | ### | 8.76 | E | ### | A2M | OS | |
| 64 | A2M2H7 | ### | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 65 | A2M2H8 | 2025-05-28 | ASX | C | ### | 9.25 | A | ### | A2M | OS | |
| 66 | A2M2H9 | 2025-05-28 | ASX | P | ### | 8.76 | E | ### | A2M | OS | |
| 67 | A2M2J7 | ### | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 68 | A2M2J8 | 2025-05-28 | ASX | P | ### | 9.25 | A | ### | A2M | OS | |
| 69 | A2M2J9 | 2025-05-28 | ASX | C | ### | 9.75 | A | ### | A2M | OS | |
| 70 | A2M2K7 | ### | ASX | C | ### | 6.76 | E | ### | A2M | OS | |
| 71 | A2M2K8 | 2025-05-28 | ASX | C | ### | 8.26 | E | ### | A2M | OS | |
| 72 | A2M2K9 | 2025-05-28 | ASX | P | ### | 9.75 | A | ### | A2M | OS | |
| 73 | A2M2M7 | ### | ASX | P | ### | 6.76 | E | ### | A2M | OS | |
| 74 | A2M2M8 | 2025-05-28 | ASX | P | ### | 8.26 | E | ### | A2M | OS | |
| 75 | A2M2M9 | 2025-05-28 | ASX | C | ### | 8.76 | E | ### | A2M | OS | |
| 76 | A2M2N7 | 2025-05-28 | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 77 | A2M2N8 | 2025-05-28 | ASX | C | ### | 9.25 | A | ### | A2M | OS | |
| 78 | A2M2N9 | 2025-05-28 | ASX | P | ### | 8.76 | E | ### | A2M | OS | |
| 79 | A2M2Q7 | 2025-05-28 | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 80 | A2M2Q8 | 2025-05-28 | ASX | P | ### | 9.25 | A | ### | A2M | OS | |
| 81 | A2M2U7 | 2025-05-28 | ASX | C | ### | 6.76 | E | ### | A2M | OS | |
| 82 | A2M2U8 | 2025-05-28 | ASX | C | ### | 8.26 | E | ### | A2M | OS | |
| 83 | A2M2V7 | 2025-05-28 | ASX | P | ### | 6.76 | E | ### | A2M | OS | |
| 84 | A2M2V8 | 2025-05-28 | ASX | P | ### | 8.26 | E | ### | A2M | OS | |
| 85 | A2M2X7 | 2025-05-28 | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 86 | A2M2X8 | 2025-05-28 | ASX | C | 2025-08-21 | 5.75 | A | ### | A2M | OS | |
| 87 | A2M2Z7 | 2025-05-28 | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 88 | A2M2Z8 | 2025-05-28 | ASX | P | 2025-08-21 | 5.75 | A | ### | A2M | OS | |
| 89 | A2M3F7 | 2025-05-28 | ASX | C | ### | 6.76 | E | ### | A2M | OS | |
| 90 | A2M3F8 | 2025-05-28 | ASX | C | 2025-08-21 | 6 | A | ### | A2M | OS | |
| 91 | A2M3G7 | 2025-05-28 | ASX | P | ### | 6.76 | E | ### | A2M | OS | |
| 92 | A2M3G8 | 2025-05-28 | ASX | P | 2025-08-21 | 6 | A | ### | A2M | OS | |
| 93 | A2M3H8 | 2025-05-28 | ASX | C | 2025-08-21 | 6.25 | A | ### | A2M | OS | |
| 94 | A2M3J8 | 2025-05-28 | ASX | P | 2025-08-21 | 6.25 | A | ### | A2M | OS | |
| 95 | A2M3K8 | 2025-05-28 | ASX | C | 2025-08-21 | 6.5 | A | ### | A2M | OS | |
| 96 | A2M3M8 | 2025-05-28 | ASX | P | 2025-08-21 | 6.5 | A | ### | A2M | OS | |
| 97 | A2M3N8 | 2025-05-28 | ASX | C | 2025-08-21 | 6.75 | A | ### | A2M | OS | |
| 98 | A2M3Q8 | 2025-05-28 | ASX | P | 2025-08-21 | 6.75 | A | ### | A2M | OS | |
| 99 | A2M3U8 | 2025-05-28 | ASX | C | 2025-08-21 | 7 | A | ### | A2M | OS | |
| 100 | A2M3V8 | 2025-05-28 | ASX | P | 2025-08-21 | 7 | A | ### | A2M | OS | |
| 101 | A2M3X8 | 2025-05-28 | ASX | C | 2025-08-21 | 7.25 | A | ### | A2M | OS | |
| 102 | A2M3Z8 | 2025-05-28 | ASX | P | 2025-08-21 | 7.25 | A | ### | A2M | OS | |
| 103 | A2M4F8 | 2025-05-28 | ASX | C | 2025-08-21 | 7.5 | A | ### | A2M | OS | |
| 104 | A2M4G8 | 2025-05-28 | ASX | P | 2025-08-21 | 7.5 | A | ### | A2M | OS | |
| 105 | A2M4H8 | 2025-05-28 | ASX | C | 2025-08-21 | 7.75 | A | ### | A2M | OS | |
| 106 | A2M4J8 | 2025-05-28 | ASX | P | 2025-08-21 | 7.75 | A | ### | A2M | OS | |
| 107 | A2M4K8 | 2025-05-28 | ASX | C | 2025-08-21 | 8 | A | ### | A2M | OS | |
| 108 | A2M4M8 | 2025-05-28 | ASX | P | 2025-08-21 | 8 | A | ### | A2M | OS | |
| 109 | A2M4N7 | ### | ASX | C | ### | 8 | A | ### | A2M | OS | |
| 110 | A2M4N8 | 2025-05-28 | ASX | C | 2025-08-21 | 8.25 | A | ### | A2M | OS | |
| 111 | A2M4Q7 | ### | ASX | P | ### | 8 | A | ### | A2M | OS | |
| 112 | A2M4Q8 | 2025-05-28 | ASX | P | 2025-08-21 | 8.25 | A | ### | A2M | OS | |
| 113 | A2M4Q9 | ### | ASX | C | ### | ### | A | ### | A2M | OS | |
| 114 | A2M4U7 | ### | ASX | C | ### | 8.25 | A | ### | A2M | OS | |
| 115 | A2M4U8 | 2025-05-28 | ASX | C | 2025-08-21 | 8.5 | A | ### | A2M | OS | |
| 116 | A2M4U9 | ### | ASX | P | ### | ### | A | ### | A2M | OS | |
| 117 | A2M4V7 | ### | ASX | P | ### | 8.25 | A | ### | A2M | OS | |
| 118 | A2M4V8 | 2025-05-28 | ASX | P | 2025-08-21 | 8.5 | A | ### | A2M | OS | |
| 119 | A2M4V9 | ### | ASX | C | ### | 10.25 | A | ### | A2M | OS | |
| 120 | A2M4X7 | ### | ASX | C | ### | 8.5 | A | ### | A2M | OS | |
| 121 | A2M4X8 | 2025-05-28 | ASX | C | 2025-08-21 | 8.75 | A | ### | A2M | OS | |
| 122 | A2M4X9 | ### | ASX | P | ### | 10.25 | A | ### | A2M | OS | |
| 123 | A2M4Z7 | ### | ASX | P | ### | 8.5 | A | ### | A2M | OS | |
| 124 | A2M4Z8 | 2025-05-28 | ASX | P | 2025-08-21 | 8.75 | A | ### | A2M | OS | |
| 125 | A2M4Z9 | ### | ASX | C | ### | 10.5 | A | ### | A2M | OS | |
| 126 | A2M5F7 | ### | ASX | C | ### | 8.75 | A | ### | A2M | OS | |
| 127 | A2M5F8 | 2025-05-28 | ASX | C | 2025-08-21 | 9 | A | ### | A2M | OS | |
| 128 | A2M5F9 | ### | ASX | P | ### | 10.5 | A | ### | A2M | OS | |
| 129 | A2M5G7 | ### | ASX | P | ### | 8.75 | A | ### | A2M | OS | |
| 130 | A2M5G8 | 2025-05-28 | ASX | P | 2025-08-21 | 9 | A | ### | A2M | OS | |
| 131 | A2M5G9 | ### | ASX | C | ### | ### | E | ### | A2M | OS | |
| 132 | A2M5H7 | ### | ASX | C | ### | ### | E | ### | A2M | OS | |
| 133 | A2M5H8 | 2025-05-28 | ASX | C | 2025-08-21 | 9.25 | A | ### | A2M | OS | |
| 134 | A2M5H9 | ### | ASX | P | ### | ### | E | ### | A2M | OS | |
| 135 | A2M5J7 | ### | ASX | P | ### | ### | E | ### | A2M | OS | |
| 136 | A2M5J8 | 2025-05-28 | ASX | P | 2025-08-21 | 9.25 | A | ### | A2M | OS | |
| 137 | A2M5J9 | ### | ASX | C | ### | 9.26 | E | ### | A2M | OS | |
| 138 | A2M5K7 | ### | ASX | C | ### | 7.26 | E | ### | A2M | OS | |
| 139 | A2M5K8 | 2025-05-28 | ASX | C | 2025-08-21 | 6.76 | E | ### | A2M | OS | |
| 140 | A2M5K9 | ### | ASX | P | ### | 9.26 | E | ### | A2M | OS | |
| 141 | A2M5M7 | ### | ASX | P | ### | 7.26 | E | ### | A2M | OS | |
| 142 | A2M5M8 | 2025-05-28 | ASX | P | 2025-08-21 | 6.76 | E | ### | A2M | OS | |
| 143 | A2M5M9 | ### | ASX | C | ### | 9.51 | E | ### | A2M | OS | |
| 144 | A2M5N7 | ### | ASX | C | ### | 7.51 | E | ### | A2M | OS | |
| 145 | A2M5N8 | 2025-05-28 | ASX | C | 2025-08-21 | ### | E | ### | A2M | OS | |
| 146 | A2M5N9 | ### | ASX | P | ### | 9.51 | E | ### | A2M | OS | |
| 147 | A2M5Q7 | ### | ASX | P | ### | 7.51 | E | ### | A2M | OS | |
| 148 | A2M5Q8 | 2025-05-28 | ASX | P | 2025-08-21 | ### | E | ### | A2M | OS | |
| 149 | A2M5Q9 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 150 | A2M5U7 | ### | ASX | C | ### | 7.76 | E | ### | A2M | OS | |
| 151 | A2M5U8 | 2025-05-28 | ASX | C | 2025-08-21 | 7.26 | E | ### | A2M | OS | |
| 152 | A2M5U9 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 153 | A2M5V7 | ### | ASX | P | ### | 7.76 | E | ### | A2M | OS | |
| 154 | A2M5V8 | 2025-05-28 | ASX | P | 2025-08-21 | 7.26 | E | ### | A2M | OS | |
| 155 | A2M5V9 | 2025-05-28 | ASX | C | ### | 10.25 | A | ### | A2M | OS | |
| 156 | A2M5X7 | 2025-05-28 | ASX | C | ### | 8 | A | ### | A2M | OS | |
| 157 | A2M5X8 | 2025-05-28 | ASX | C | 2025-08-21 | 7.51 | E | ### | A2M | OS | |
| 158 | A2M5X9 | 2025-05-28 | ASX | P | ### | 10.25 | A | ### | A2M | OS | |
| 159 | A2M5Z7 | 2025-05-28 | ASX | P | ### | 8 | A | ### | A2M | OS | |
| 160 | A2M5Z8 | 2025-05-28 | ASX | P | 2025-08-21 | 7.51 | E | ### | A2M | OS | |
| 161 | A2M5Z9 | 2025-05-28 | ASX | C | ### | 10.5 | A | ### | A2M | OS | |
| 162 | A2M6F7 | 2025-05-28 | ASX | C | ### | 8.25 | A | ### | A2M | OS | |
| 163 | A2M6F8 | 2025-05-28 | ASX | C | 2025-08-21 | 7.76 | E | ### | A2M | OS | |
| 164 | A2M6F9 | 2025-05-28 | ASX | P | ### | 10.5 | A | ### | A2M | OS | |
| 165 | A2M6G7 | 2025-05-28 | ASX | P | ### | 8.25 | A | ### | A2M | OS | |
| 166 | A2M6G8 | 2025-05-28 | ASX | P | 2025-08-21 | 7.76 | E | ### | A2M | OS | |
| 167 | A2M6G9 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 168 | A2M6H7 | 2025-05-28 | ASX | C | ### | 8.5 | A | ### | A2M | OS | |
| 169 | A2M6H8 | 2025-05-28 | ASX | C | 2025-08-21 | ### | E | ### | A2M | OS | |
| 170 | A2M6H9 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 171 | A2M6J7 | 2025-05-28 | ASX | P | ### | 8.5 | A | ### | A2M | OS | |
| 172 | A2M6J8 | 2025-05-28 | ASX | P | 2025-08-21 | ### | E | ### | A2M | OS | |
| 173 | A2M6J9 | 2025-05-28 | ASX | C | ### | 9.26 | E | ### | A2M | OS | |
| 174 | A2M6K7 | 2025-05-28 | ASX | C | ### | 8.75 | A | ### | A2M | OS | |
| 175 | A2M6K8 | 2025-05-28 | ASX | C | 2025-08-21 | 8.26 | E | ### | A2M | OS | |
| 176 | A2M6K9 | 2025-05-28 | ASX | P | ### | 9.26 | E | ### | A2M | OS | |
| 177 | A2M6M7 | 2025-05-28 | ASX | P | ### | 8.75 | A | ### | A2M | OS | |
| 178 | A2M6M8 | 2025-05-28 | ASX | P | 2025-08-21 | 8.26 | E | ### | A2M | OS | |
| 179 | A2M6M9 | 2025-05-28 | ASX | C | ### | 9.51 | E | ### | A2M | OS | |
| 180 | A2M6N7 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 181 | A2M6N8 | 2025-05-28 | ASX | C | ### | 9.25 | A | ### | A2M | OS | |
| 182 | A2M6N9 | 2025-05-28 | ASX | P | ### | 9.51 | E | ### | A2M | OS | |
| 183 | A2M6Q7 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 184 | A2M6Q8 | 2025-05-28 | ASX | P | ### | 9.25 | A | ### | A2M | OS | |
| 185 | A2M6Q9 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 186 | A2M6U7 | 2025-05-28 | ASX | C | ### | 7.26 | E | ### | A2M | OS | |
| 187 | A2M6U8 | 2025-05-28 | ASX | C | ### | 8.26 | E | ### | A2M | OS | |
| 188 | A2M6U9 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 189 | A2M6V7 | 2025-05-28 | ASX | P | ### | 7.26 | E | ### | A2M | OS | |
| 190 | A2M6V8 | 2025-05-28 | ASX | P | ### | 8.26 | E | ### | A2M | OS | |
| 191 | A2M6V9 | 2025-05-28 | ASX | C | ### | 10.25 | A | ### | A2M | OS | |
| 192 | A2M6X7 | 2025-05-28 | ASX | C | ### | 7.51 | E | ### | A2M | OS | |
| 193 | A2M6X8 | 2025-05-28 | ASX | C | ### | 9.25 | A | ### | A2M | OS | |
| 194 | A2M6X9 | 2025-05-28 | ASX | P | ### | 10.25 | A | ### | A2M | OS | |
| 195 | A2M6Z7 | 2025-05-28 | ASX | P | ### | 7.51 | E | ### | A2M | OS | |
| 196 | A2M6Z8 | 2025-05-28 | ASX | P | ### | 9.25 | A | ### | A2M | OS | |
| 197 | A2M6Z9 | 2025-05-28 | ASX | C | ### | 10.5 | A | ### | A2M | OS | |
| 198 | A2M7F7 | 2025-05-28 | ASX | C | ### | 7.76 | E | ### | A2M | OS | |
| 199 | A2M7F8 | 2025-05-28 | ASX | C | ### | 8.26 | E | ### | A2M | OS | |
| 200 | A2M7F9 | 2025-05-28 | ASX | P | ### | 10.5 | A | ### | A2M | OS | |
| 201 | A2M7G7 | 2025-05-28 | ASX | P | ### | 7.76 | E | ### | A2M | OS | |
| 202 | A2M7G8 | 2025-05-28 | ASX | P | ### | 8.26 | E | ### | A2M | OS | |
| 203 | A2M7G9 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 204 | A2M7H7 | 2025-05-28 | ASX | C | ### | 8.5 | A | ### | A2M | OS | |
| 205 | A2M7H8 | 2025-05-28 | ASX | C | 2025-08-21 | ### | E | ### | A2ML | LE | |
| 206 | A2M7H9 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 207 | A2M7J7 | 2025-05-28 | ASX | P | ### | 8.5 | A | ### | A2M | OS | |
| 208 | A2M7J9 | 2025-05-28 | ASX | C | ### | 9.26 | E | ### | A2M | OS | |
| 209 | A2M7K7 | 2025-05-28 | ASX | C | ### | 8.75 | A | ### | A2M | OS | |
| 210 | A2M7K9 | 2025-05-28 | ASX | P | ### | 9.26 | E | ### | A2M | OS | |
| 211 | A2M7M7 | 2025-05-28 | ASX | P | ### | 8.75 | A | ### | A2M | OS | |
| 212 | A2M7M9 | 2025-05-28 | ASX | C | ### | 9.51 | E | ### | A2M | OS | |
| 213 | A2M7N7 | 2025-05-28 | ASX | C | ### | 7.51 | E | ### | A2M | OS | |
| 214 | A2M7N9 | 2025-05-28 | ASX | P | ### | 9.51 | E | ### | A2M | OS | |
| 215 | A2M7Q7 | 2025-05-28 | ASX | P | ### | 7.51 | E | ### | A2M | OS | |
| 216 | A2M7Q9 | 2025-05-28 | ASX | C | 2025-08-21 | ### | A | ### | A2M | OS | |
| 217 | A2M7U7 | 2025-05-28 | ASX | C | ### | 7.76 | E | ### | A2M | OS | |
| 218 | A2M7U9 | 2025-05-28 | ASX | P | 2025-08-21 | ### | A | ### | A2M | OS | |
| 219 | A2M7V7 | 2025-05-28 | ASX | P | ### | 7.76 | E | ### | A2M | OS | |
| 220 | A2M7V9 | 2025-05-28 | ASX | C | 2025-08-21 | 10.25 | A | ### | A2M | OS | |
| 221 | A2M7X7 | 2025-05-28 | ASX | C | ### | 8 | A | ### | A2M | OS | |
| 222 | A2M7X9 | 2025-05-28 | ASX | P | 2025-08-21 | 10.25 | A | ### | A2M | OS | |
| 223 | A2M7Z7 | 2025-05-28 | ASX | P | ### | 8 | A | ### | A2M | OS | |
| 224 | A2M7Z8 | ### | ASX | C | ### | 9.5 | A | ### | A2M | OS | |
| 225 | A2M7Z9 | 2025-05-28 | ASX | C | 2025-08-21 | 10.5 | A | ### | A2M | OS | |
| 226 | A2M8F7 | 2025-05-28 | ASX | C | ### | 8.25 | A | ### | A2M | OS | |
| 227 | A2M8F8 | ### | ASX | P | ### | 9.5 | A | ### | A2M | OS | |
| 228 | A2M8F9 | 2025-05-28 | ASX | P | 2025-08-21 | 10.5 | A | ### | A2M | OS | |
| 229 | A2M8G7 | 2025-05-28 | ASX | P | ### | 8.25 | A | ### | A2M | OS | |
| 230 | A2M8G8 | ### | ASX | C | ### | 8.51 | E | ### | A2M | OS | |
| 231 | A2M8G9 | 2025-05-28 | ASX | C | 2025-08-21 | ### | E | ### | A2M | OS | |
| 232 | A2M8H7 | 2025-05-28 | ASX | C | ### | 8.5 | A | ### | A2M | OS | |
| 233 | A2M8H8 | ### | ASX | P | ### | 8.51 | E | ### | A2M | OS | |
| 234 | A2M8H9 | 2025-05-28 | ASX | P | 2025-08-21 | ### | E | ### | A2M | OS | |
| 235 | A2M8J7 | 2025-05-28 | ASX | P | ### | 8.5 | A | ### | A2M | OS | |
| 236 | A2M8J8 | 2025-05-28 | ASX | C | ### | 9.5 | A | ### | A2M | OS | |
| 237 | A2M8J9 | 2025-05-28 | ASX | C | 2025-08-21 | 9.26 | E | ### | A2M | OS | |
| 238 | A2M8K7 | 2025-05-28 | ASX | C | ### | 8.75 | A | ### | A2M | OS | |
| 239 | A2M8K8 | 2025-05-28 | ASX | P | ### | 9.5 | A | ### | A2M | OS | |
| 240 | A2M8K9 | 2025-05-28 | ASX | P | 2025-08-21 | 9.26 | E | ### | A2M | OS | |
| 241 | A2M8M7 | 2025-05-28 | ASX | P | ### | 8.75 | A | ### | A2M | OS | |
| 242 | A2M8M8 | 2025-05-28 | ASX | C | ### | 8.51 | E | ### | A2M | OS | |
| 243 | A2M8M9 | 2025-05-28 | ASX | C | 2025-08-21 | 9.51 | E | ### | A2M | OS | |
| 244 | A2M8N7 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 245 | A2M8N8 | 2025-05-28 | ASX | P | ### | 8.51 | E | ### | A2M | OS | |
| 246 | A2M8N9 | 2025-05-28 | ASX | P | 2025-08-21 | 9.51 | E | ### | A2M | OS | |
| 247 | A2M8Q7 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 248 | A2M8Q8 | 2025-05-28 | ASX | C | ### | 9.5 | A | ### | A2M | OS | |
| 249 | A2M8Q9 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 250 | A2M8U7 | 2025-05-28 | ASX | C | ### | 7.26 | E | ### | A2M | OS | |
| 251 | A2M8U8 | 2025-05-28 | ASX | P | ### | 9.5 | A | ### | A2M | OS | |
| 252 | A2M8U9 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 253 | A2M8V7 | 2025-05-28 | ASX | P | ### | 7.26 | E | ### | A2M | OS | |
| 254 | A2M8V8 | 2025-05-28 | ASX | C | ### | 8.51 | E | ### | A2M | OS | |
| 255 | A2M8V9 | 2025-05-28 | ASX | C | ### | 10.25 | A | ### | A2M | OS | |
| 256 | A2M8X7 | 2025-05-28 | ASX | C | ### | 7.51 | E | ### | A2M | OS | |
| 257 | A2M8X8 | 2025-05-28 | ASX | P | ### | 8.51 | E | ### | A2M | OS | |
| 258 | A2M8X9 | 2025-05-28 | ASX | P | ### | 10.25 | A | ### | A2M | OS | |
| 259 | A2M8Z7 | 2025-05-28 | ASX | P | ### | 7.51 | E | ### | A2M | OS | |
| 260 | A2M8Z8 | 2025-05-28 | ASX | C | 2025-08-21 | 9.5 | A | ### | A2M | OS | |
| 261 | A2M8Z9 | 2025-05-28 | ASX | C | ### | 10.5 | A | ### | A2M | OS | |
| 262 | A2M9F7 | 2025-05-28 | ASX | C | ### | 7.76 | E | ### | A2M | OS | |
| 263 | A2M9F8 | 2025-05-28 | ASX | P | 2025-08-21 | 9.5 | A | ### | A2M | OS | |
| 264 | A2M9F9 | 2025-05-28 | ASX | P | ### | 10.5 | A | ### | A2M | OS | |
| 265 | A2M9G7 | 2025-05-28 | ASX | P | ### | 7.76 | E | ### | A2M | OS | |
| 266 | A2M9G8 | 2025-05-28 | ASX | C | 2025-08-21 | 8.51 | E | ### | A2M | OS | |
| 267 | A2M9G9 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 268 | A2M9H8 | 2025-05-28 | ASX | P | 2025-08-21 | 8.51 | E | ### | A2M | OS | |
| 269 | A2M9H9 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 270 | A2M9J8 | 2025-05-28 | ASX | C | ### | 9.5 | A | ### | A2M | OS | |
| 271 | A2M9J9 | 2025-05-28 | ASX | C | ### | 9.26 | E | ### | A2M | OS | |
| 272 | A2M9K8 | 2025-05-28 | ASX | P | ### | 9.5 | A | ### | A2M | OS | |
| 273 | A2M9K9 | 2025-05-28 | ASX | P | ### | 9.26 | E | ### | A2M | OS | |
| 274 | A2M9M8 | 2025-05-28 | ASX | C | ### | 8.51 | E | ### | A2M | OS | |
| 275 | A2M9M9 | 2025-05-28 | ASX | C | ### | 9.51 | E | ### | A2M | OS | |
| 276 | A2M9N8 | 2025-05-28 | ASX | P | ### | 8.51 | E | ### | A2M | OS | |
| 277 | A2M9N9 | 2025-05-28 | ASX | P | ### | 9.51 | E | ### | A2M | OS | |
| 278 | A2M9Q8 | 2025-05-28 | ASX | C | ### | 9.5 | A | ### | A2M | OS | |
| 279 | A2M9Q9 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 280 | A2M9U8 | 2025-05-28 | ASX | P | ### | 9.5 | A | ### | A2M | OS | |
| 281 | A2M9U9 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 282 | A2M9V8 | 2025-05-28 | ASX | C | ### | 8.51 | E | ### | A2M | OS | |
| 283 | A2M9V9 | 2025-05-28 | ASX | C | ### | 10.25 | A | ### | A2M | OS | |
| 284 | A2M9X7 | ### | ASX | C | ### | 9 | A | ### | A2M | OS | |
| 285 | A2M9X8 | 2025-05-28 | ASX | P | ### | 8.51 | E | ### | A2M | OS | |
| 286 | A2M9X9 | 2025-05-28 | ASX | P | ### | 10.25 | A | ### | A2M | OS | |
| 287 | A2M9Z7 | ### | ASX | P | ### | 9 | A | ### | A2M | OS | |
| 288 | A2M9Z9 | 2025-05-28 | ASX | C | ### | 10.5 | A | ### | A2M | OS | |
| 289 | A2MB17 | 2025-05-28 | ASX | P | ### | 10.5 | A | ### | A2M | OS | |
| 290 | A2MB27 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 291 | A2MB37 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 292 | A2MB47 | 2025-05-28 | ASX | C | ### | 9.26 | E | ### | A2M | OS | |
| 293 | A2MB57 | 2025-05-28 | ASX | P | ### | 9.26 | E | ### | A2M | OS | |
| 294 | A2MB67 | 2025-05-28 | ASX | C | ### | 9.51 | E | ### | A2M | OS | |
| 295 | A2MB77 | 2025-05-28 | ASX | P | ### | 9.51 | E | ### | A2M | OS | |
| 296 | A2MB87 | 2025-05-28 | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 297 | A2MB97 | 2025-05-28 | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 298 | A2MBF7 | 2025-05-28 | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 299 | A2MBG7 | 2025-05-28 | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 300 | A2MBH7 | 2025-05-28 | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 301 | A2MBI7 | 2025-05-28 | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 302 | A2MBJ7 | 2025-05-28 | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 303 | A2MBK7 | 2025-05-28 | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 304 | A2MBL7 | 2025-05-28 | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 305 | A2MBM7 | 2025-05-28 | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 306 | A2MBO7 | 2025-05-28 | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 307 | A2MBP7 | 2025-05-28 | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 308 | A2MBQ7 | 2025-05-28 | ASX | C | ### | 8 | A | ### | A2M | OS | |
| 309 | A2MBR7 | 2025-05-28 | ASX | P | ### | 8 | A | ### | A2M | OS | |
| 310 | A2MBS7 | 2025-05-28 | ASX | C | ### | 8.25 | A | ### | A2M | OS | |
| 311 | A2MBT7 | 2025-05-28 | ASX | P | ### | 8.25 | A | ### | A2M | OS | |
| 312 | A2MBU7 | 2025-05-28 | ASX | C | ### | 8.5 | A | ### | A2M | OS | |
| 313 | A2MBV7 | 2025-05-28 | ASX | P | ### | 8.5 | A | ### | A2M | OS | |
| 314 | A2MBW7 | 2025-05-28 | ASX | C | ### | 8.75 | A | ### | A2M | OS | |
| 315 | A2MBX7 | 2025-05-28 | ASX | P | ### | 8.75 | A | ### | A2M | OS | |
| 316 | A2MBY7 | 2025-05-28 | ASX | C | ### | 9 | A | ### | A2M | OS | |
| 317 | A2MBZ7 | 2025-05-28 | ASX | P | ### | 9 | A | ### | A2M | OS | |
| 318 | A2MC17 | 2025-05-28 | ASX | C | ### | 9.25 | A | ### | A2M | OS | |
| 319 | A2MC27 | 2025-05-28 | ASX | P | ### | 9.25 | A | ### | A2M | OS | |
| 320 | A2MC37 | 2025-05-28 | ASX | C | ### | 9.5 | A | ### | A2M | OS | |
| 321 | A2MC47 | 2025-05-28 | ASX | P | ### | 9.5 | A | ### | A2M | OS | |
| 322 | A2MC57 | 2025-05-28 | ASX | C | ### | 9.75 | A | ### | A2M | OS | |
| 323 | A2MC67 | 2025-05-28 | ASX | P | ### | 9.75 | A | ### | A2M | OS | |
| 324 | A2MC77 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 325 | A2MC87 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 326 | A2MC97 | 2025-05-28 | ASX | C | ### | 7.51 | E | ### | A2M | OS | |
| 327 | A2MCF7 | 2025-05-28 | ASX | P | ### | 7.51 | E | ### | A2M | OS | |
| 328 | A2MCG7 | 2025-05-28 | ASX | C | ### | 7.76 | E | ### | A2M | OS | |
| 329 | A2MCH7 | 2025-05-28 | ASX | P | ### | 7.76 | E | ### | A2M | OS | |
| 330 | A2MCI7 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 331 | A2MCJ7 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 332 | A2MCK7 | 2025-05-28 | ASX | C | ### | 8.26 | E | ### | A2M | OS | |
| 333 | A2MCL7 | 2025-05-28 | ASX | P | ### | 8.26 | E | ### | A2M | OS | |
| 334 | A2MCM7 | 2025-05-28 | ASX | C | ### | 8.51 | E | ### | A2M | OS | |
| 335 | A2MCN7 | 2025-05-28 | ASX | P | ### | 8.51 | E | ### | A2M | OS | |
| 336 | A2MCO7 | 2025-05-28 | ASX | C | ### | 8.76 | E | ### | A2M | OS | |
| 337 | A2MCP7 | 2025-05-28 | ASX | P | ### | 8.76 | E | ### | A2M | OS | |
| 338 | A2MCQ7 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 339 | A2MCR7 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 340 | A2MCS7 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 341 | A2MCT7 | 2025-05-28 | ASX | C | ### | 6.25 | A | ### | A2M | OS | |
| 342 | A2MCU7 | 2025-05-28 | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 343 | A2MCV7 | 2025-05-28 | ASX | C | ### | 7.26 | E | ### | A2M | OS | |
| 344 | A2MCW7 | 2025-05-28 | ASX | P | ### | 7.26 | E | ### | A2M | OS | |
| 345 | A2MCX7 | 2025-05-28 | ASX | C | ### | 6 | A | ### | A2M | OS | |
| 346 | A2MCY7 | 2025-05-28 | ASX | P | ### | 6 | A | ### | A2M | OS | |
| 347 | A2MCZ7 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 348 | A2MD17 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 349 | A2MD27 | 2025-05-28 | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 350 | A2MD37 | 2025-05-28 | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 351 | A2MD47 | 2025-05-28 | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 352 | A2MD57 | 2025-05-28 | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 353 | A2MD67 | 2025-05-28 | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 354 | A2MD77 | 2025-05-28 | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 355 | A2MD87 | 2025-05-28 | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 356 | A2MD97 | 2025-05-28 | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 357 | A2MDK7 | 2025-05-28 | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 358 | A2MDL7 | 2025-05-28 | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 359 | A2MDM7 | 2025-05-28 | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 360 | A2MDN7 | 2025-05-28 | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 361 | A2MDO7 | 2025-05-28 | ASX | C | ### | 8 | A | ### | A2M | OS | |
| 362 | A2MDP7 | 2025-05-28 | ASX | P | ### | 8 | A | ### | A2M | OS | |
| 363 | A2MDQ7 | 2025-05-28 | ASX | C | ### | 8.25 | A | ### | A2M | OS | |
| 364 | A2MDR7 | 2025-05-28 | ASX | P | ### | 8.25 | A | ### | A2M | OS | |
| 365 | A2MDS7 | 2025-05-28 | ASX | C | ### | 8.5 | A | ### | A2M | OS | |
| 366 | A2MDT7 | 2025-05-28 | ASX | P | ### | 8.5 | A | ### | A2M | OS | |
| 367 | A2MDU7 | 2025-05-28 | ASX | C | ### | 8.75 | A | ### | A2M | OS | |
| 368 | A2MDV7 | 2025-05-28 | ASX | P | ### | 8.75 | A | ### | A2M | OS | |
| 369 | A2MDW7 | 2025-05-28 | ASX | C | ### | 9 | A | ### | A2M | OS | |
| 370 | A2MDX7 | 2025-05-28 | ASX | P | ### | 9 | A | ### | A2M | OS | |
| 371 | A2MDY7 | 2025-05-28 | ASX | C | ### | 9.25 | A | ### | A2M | OS | |
| 372 | A2MDZ7 | 2025-05-28 | ASX | P | ### | 9.25 | A | ### | A2M | OS | |
| 373 | A2ME17 | 2025-05-28 | ASX | C | ### | 9.5 | A | ### | A2M | OS | |
| 374 | A2ME27 | 2025-05-28 | ASX | P | ### | 9.5 | A | ### | A2M | OS | |
| 375 | A2ME37 | 2025-05-28 | ASX | C | ### | 9.75 | A | ### | A2M | OS | |
| 376 | A2ME47 | 2025-05-28 | ASX | P | ### | 9.75 | A | ### | A2M | OS | |
| 377 | A2ME57 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 378 | A2ME67 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 379 | A2ME77 | 2025-05-28 | ASX | C | ### | 7.51 | E | ### | A2M | OS | |
| 380 | A2ME87 | 2025-05-28 | ASX | P | ### | 7.51 | E | ### | A2M | OS | |
| 381 | A2ME97 | 2025-05-28 | ASX | C | ### | 7.76 | E | ### | A2M | OS | |
| 382 | A2MEF7 | 2025-05-28 | ASX | P | ### | 7.76 | E | ### | A2M | OS | |
| 383 | A2MEG7 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 384 | A2MEH7 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 385 | A2MEI7 | 2025-05-28 | ASX | C | ### | 8.26 | E | ### | A2M | OS | |
| 386 | A2MEJ7 | 2025-05-28 | ASX | P | ### | 8.26 | E | ### | A2M | OS | |
| 387 | A2MEK7 | 2025-05-28 | ASX | C | ### | 8.51 | E | ### | A2M | OS | |
| 388 | A2MEL7 | 2025-05-28 | ASX | P | ### | 8.51 | E | ### | A2M | OS | |
| 389 | A2MEM7 | 2025-05-28 | ASX | C | ### | 8.76 | E | ### | A2M | OS | |
| 390 | A2MEN7 | 2025-05-28 | ASX | P | ### | 8.76 | E | ### | A2M | OS | |
| 391 | A2MEO7 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 392 | A2MEP7 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 393 | A2MEQ7 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 394 | A2MER7 | 2025-05-28 | ASX | C | ### | 6.25 | A | ### | A2M | OS | |
| 395 | A2MES7 | 2025-05-28 | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 396 | A2MET7 | 2025-05-28 | ASX | C | ### | 7.26 | E | ### | A2M | OS | |
| 397 | A2MEU7 | 2025-05-28 | ASX | P | ### | 7.26 | E | ### | A2M | OS | |
| 398 | A2MEV7 | 2025-05-28 | ASX | C | ### | 10.25 | A | ### | A2M | OS | |
| 399 | A2MEW7 | 2025-05-28 | ASX | P | ### | 10.25 | A | ### | A2M | OS | |
| 400 | A2MEX7 | 2025-05-28 | ASX | C | ### | 9.26 | E | ### | A2M | OS | |
| 401 | A2MEY7 | 2025-05-28 | ASX | P | ### | 9.26 | E | ### | A2M | OS | |
| 402 | A2MEZ7 | 2025-05-28 | ASX | C | ### | 10.25 | A | ### | A2M | OS | |
| 403 | A2MF17 | 2025-05-28 | ASX | P | ### | 10.25 | A | ### | A2M | OS | |
| 404 | A2MF27 | 2025-05-28 | ASX | C | ### | 9.26 | E | ### | A2M | OS | |
| 405 | A2MF37 | 2025-05-28 | ASX | P | ### | 9.26 | E | ### | A2M | OS | |
| 406 | A2MF47 | 2025-05-28 | ASX | C | 2025-11-20 | 6.75 | A | ### | A2M | OS | |
| 407 | A2MF57 | 2025-05-28 | ASX | P | 2025-11-20 | 6.75 | A | ### | A2M | OS | |
| 408 | A2MF67 | 2025-05-28 | ASX | C | 2025-11-20 | 7 | A | ### | A2M | OS | |
| 409 | A2MF77 | 2025-05-28 | ASX | P | 2025-11-20 | 7 | A | ### | A2M | OS | |
| 410 | A2MF87 | 2025-05-28 | ASX | C | 2025-11-20 | 7.25 | A | ### | A2M | OS | |
| 411 | A2MF97 | 2025-05-28 | ASX | P | 2025-11-20 | 7.25 | A | ### | A2M | OS | |
| 412 | A2MFF7 | 2025-05-28 | ASX | C | 2025-11-20 | 7.5 | A | ### | A2M | OS | |
| 413 | A2MFG7 | 2025-05-28 | ASX | P | 2025-11-20 | 7.5 | A | ### | A2M | OS | |
| 414 | A2MFH7 | 2025-05-28 | ASX | C | 2025-11-20 | 7.75 | A | ### | A2M | OS | |
| 415 | A2MFI7 | 2025-05-28 | ASX | P | 2025-11-20 | 7.75 | A | ### | A2M | OS | |
| 416 | A2MFJ7 | 2025-05-28 | ASX | C | 2025-11-20 | 8 | A | ### | A2M | OS | |
| 417 | A2MFK7 | 2025-05-28 | ASX | P | 2025-11-20 | 8 | A | ### | A2M | OS | |
| 418 | A2MFL7 | 2025-05-28 | ASX | C | 2025-11-20 | 8.25 | A | ### | A2M | OS | |
| 419 | A2MFM7 | 2025-05-28 | ASX | P | 2025-11-20 | 8.25 | A | ### | A2M | OS | |
| 420 | A2MFN7 | 2025-05-28 | ASX | C | 2025-11-20 | 8.5 | A | ### | A2M | OS | |
| 421 | A2MFN9 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 422 | A2MFO7 | 2025-05-28 | ASX | P | 2025-11-20 | 8.5 | A | ### | A2M | OS | |
| 423 | A2MFO9 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 424 | A2MFP7 | 2025-05-28 | ASX | C | 2025-11-20 | 8.75 | A | ### | A2M | OS | |
| 425 | A2MFP9 | 2025-05-28 | ASX | C | ### | 5 | A | ### | A2M | OS | |
| 426 | A2MFQ7 | 2025-05-28 | ASX | P | 2025-11-20 | 8.75 | A | ### | A2M | OS | |
| 427 | A2MFQ9 | 2025-05-28 | ASX | P | ### | 5 | A | ### | A2M | OS | |
| 428 | A2MFR7 | 2025-05-28 | ASX | C | 2025-11-20 | 9 | A | ### | A2M | OS | |
| 429 | A2MFR9 | 2025-05-28 | ASX | C | ### | 5.25 | A | ### | A2M | OS | |
| 430 | A2MFS7 | 2025-05-28 | ASX | P | 2025-11-20 | 9 | A | ### | A2M | OS | |
| 431 | A2MFS9 | 2025-05-28 | ASX | P | ### | 5.25 | A | ### | A2M | OS | |
| 432 | A2MFT7 | 2025-05-28 | ASX | C | 2025-11-20 | 9.25 | A | ### | A2M | OS | |
| 433 | A2MFT9 | 2025-05-28 | ASX | C | ### | 5.5 | A | ### | A2M | OS | |
| 434 | A2MFU7 | 2025-05-28 | ASX | P | 2025-11-20 | 9.25 | A | ### | A2M | OS | |
| 435 | A2MFU9 | 2025-05-28 | ASX | P | ### | 5.5 | A | ### | A2M | OS | |
| 436 | A2MFV7 | 2025-05-28 | ASX | C | 2025-11-20 | 9.5 | A | ### | A2M | OS | |
| 437 | A2MFV9 | 2025-05-28 | ASX | C | ### | 5.75 | A | ### | A2M | OS | |
| 438 | A2MFW7 | 2025-05-28 | ASX | P | 2025-11-20 | 9.5 | A | ### | A2M | OS | |
| 439 | A2MFW9 | 2025-05-28 | ASX | P | ### | 5.75 | A | ### | A2M | OS | |
| 440 | A2MFX7 | 2025-05-28 | ASX | C | 2025-11-20 | 9.75 | A | ### | A2M | OS | |
| 441 | A2MFX9 | 2025-05-28 | ASX | C | ### | 6 | A | ### | A2M | OS | |
| 442 | A2MFY7 | 2025-05-28 | ASX | P | 2025-11-20 | 9.75 | A | ### | A2M | OS | |
| 443 | A2MFY9 | 2025-05-28 | ASX | P | ### | 6 | A | ### | A2M | OS | |
| 444 | A2MFZ7 | 2025-05-28 | ASX | C | 2025-11-20 | ### | A | ### | A2M | OS | |
| 445 | A2MFZ9 | 2025-05-28 | ASX | C | ### | 6.25 | A | ### | A2M | OS | |
| 446 | A2MG17 | 2025-05-28 | ASX | P | 2025-11-20 | ### | A | ### | A2M | OS | |
| 447 | A2MG19 | 2025-05-28 | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 448 | A2MG27 | 2025-05-28 | ASX | C | 2025-11-20 | 10.25 | A | ### | A2M | OS | |
| 449 | A2MG29 | 2025-05-28 | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 450 | A2MG37 | 2025-05-28 | ASX | P | 2025-11-20 | 10.25 | A | ### | A2M | OS | |
| 451 | A2MG39 | 2025-05-28 | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 452 | A2MG47 | 2025-05-28 | ASX | C | 2025-11-20 | 7.76 | E | ### | A2M | OS | |
| 453 | A2MG49 | 2025-05-28 | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 454 | A2MG57 | 2025-05-28 | ASX | P | 2025-11-20 | 7.76 | E | ### | A2M | OS | |
| 455 | A2MG59 | 2025-05-28 | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 456 | A2MG67 | 2025-05-28 | ASX | C | 2025-11-20 | ### | E | ### | A2M | OS | |
| 457 | A2MG69 | 2025-05-28 | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 458 | A2MG77 | 2025-05-28 | ASX | P | 2025-11-20 | ### | E | ### | A2M | OS | |
| 459 | A2MG79 | 2025-05-28 | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 460 | A2MG87 | 2025-05-28 | ASX | C | 2025-11-20 | 8.26 | E | ### | A2M | OS | |
| 461 | A2MG89 | 2025-05-28 | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 462 | A2MG97 | 2025-05-28 | ASX | P | 2025-11-20 | 8.26 | E | ### | A2M | OS | |
| 463 | A2MG99 | 2025-05-28 | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 464 | A2MGK7 | 2025-05-28 | ASX | C | 2025-11-20 | 8.51 | E | ### | A2M | OS | |
| 465 | A2MGK9 | 2025-05-28 | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 466 | A2MGL7 | 2025-05-28 | ASX | P | 2025-11-20 | 8.51 | E | ### | A2M | OS | |
| 467 | A2MGL9 | 2025-05-28 | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 468 | A2MGM7 | 2025-05-28 | ASX | C | 2025-11-20 | 8.76 | E | ### | A2M | OS | |
| 469 | A2MGM9 | 2025-05-28 | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 470 | A2MGN7 | 2025-05-28 | ASX | P | 2025-11-20 | 8.76 | E | ### | A2M | OS | |
| 471 | A2MGN9 | 2025-05-28 | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 472 | A2MGO7 | 2025-05-28 | ASX | C | 2025-11-20 | ### | E | ### | A2M | OS | |
| 473 | A2MGO9 | 2025-05-28 | ASX | C | ### | 8 | A | ### | A2M | OS | |
| 474 | A2MGP7 | 2025-05-28 | ASX | P | 2025-11-20 | ### | E | ### | A2M | OS | |
| 475 | A2MGP9 | 2025-05-28 | ASX | P | ### | 8 | A | ### | A2M | OS | |
| 476 | A2MGQ7 | 2025-05-28 | ASX | C | 2025-11-20 | 9.26 | E | ### | A2M | OS | |
| 477 | A2MGQ9 | 2025-05-28 | ASX | C | ### | 8.25 | A | ### | A2M | OS | |
| 478 | A2MGR7 | 2025-05-28 | ASX | P | 2025-11-20 | 9.26 | E | ### | A2M | OS | |
| 479 | A2MGR9 | 2025-05-28 | ASX | P | ### | 8.25 | A | ### | A2M | OS | |
| 480 | A2MGS7 | 2025-05-28 | ASX | C | 2025-11-20 | ### | E | ### | A2ML | LE | |
| 481 | A2MGS9 | 2025-05-28 | ASX | C | ### | 5.76 | E | ### | A2M | OS | |
| 482 | A2MGT7 | 2025-05-28 | ASX | C | 2025-11-20 | 6.5 | A | ### | A2M | OS | |
| 483 | A2MGT9 | 2025-05-28 | ASX | P | ### | 5.76 | E | ### | A2M | OS | |
| 484 | A2MGU7 | 2025-05-28 | ASX | P | 2025-11-20 | 6.5 | A | ### | A2M | OS | |
| 485 | A2MGU9 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 486 | A2MGV7 | 2025-05-28 | ASX | C | 2025-11-20 | 7.51 | E | ### | A2M | OS | |
| 487 | A2MGV9 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 488 | A2MGW7 | 2025-05-28 | ASX | P | 2025-11-20 | 7.51 | E | ### | A2M | OS | |
| 489 | A2MGW9 | 2025-05-28 | ASX | C | ### | 6.26 | E | ### | A2M | OS | |
| 490 | A2MGX7 | 2025-05-28 | ASX | C | 2025-11-20 | 6.25 | A | ### | A2M | OS | |
| 491 | A2MGX9 | 2025-05-28 | ASX | P | ### | 6.26 | E | ### | A2M | OS | |
| 492 | A2MGY7 | 2025-05-28 | ASX | P | 2025-11-20 | 6.25 | A | ### | A2M | OS | |
| 493 | A2MGY9 | 2025-05-28 | ASX | C | ### | 6.51 | E | ### | A2M | OS | |
| 494 | A2MGZ7 | 2025-05-28 | ASX | C | 2025-11-20 | 7.26 | E | ### | A2M | OS | |
| 495 | A2MGZ9 | 2025-05-28 | ASX | P | ### | 6.51 | E | ### | A2M | OS | |
| 496 | A2MI17 | 2025-05-28 | ASX | P | 2025-11-20 | 7.26 | E | ### | A2M | OS | |
| 497 | A2MI19 | 2025-05-28 | ASX | C | ### | 6.76 | E | ### | A2M | OS | |
| 498 | A2MI29 | 2025-05-28 | ASX | P | ### | 6.76 | E | ### | A2M | OS | |
| 499 | A2MI39 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 500 | A2MI49 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 501 | A2MI59 | 2025-05-28 | ASX | C | ### | 7.26 | E | ### | A2M | OS | |
| 502 | A2MI69 | 2025-05-28 | ASX | P | ### | 7.26 | E | ### | A2M | OS | |
| 503 | A2MI79 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 504 | A2MI89 | 2025-05-28 | ASX | C | ### | 8.5 | A | ### | A2M | OS | |
| 505 | A2MI99 | 2025-05-28 | ASX | P | ### | 8.5 | A | ### | A2M | OS | |
| 506 | A2MIF9 | 2025-05-28 | ASX | C | ### | 7.51 | E | ### | A2M | OS | |
| 507 | A2MIG9 | 2025-05-28 | ASX | P | ### | 7.51 | E | ### | A2M | OS | |
| 508 | A2MIH9 | 2025-05-28 | ASX | C | ### | 8.75 | A | ### | A2M | OS | |
| 509 | A2MII9 | 2025-05-28 | ASX | P | ### | 8.75 | A | ### | A2M | OS | |
| 510 | A2MIJ9 | 2025-05-28 | ASX | C | ### | 7.76 | E | ### | A2M | OS | |
| 511 | A2MIK9 | 2025-05-28 | ASX | P | ### | 7.76 | E | ### | A2M | OS | |
| 512 | A2MK49 | 2025-05-28 | ASX | C | ### | 9 | A | ### | A2M | OS | |
| 513 | A2MK59 | 2025-05-28 | ASX | P | ### | 9 | A | ### | A2M | OS | |
| 514 | A2MK69 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 515 | A2MK79 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 516 | A2MMW9 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 517 | A2MMX9 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 518 | A2MMY9 | 2025-05-28 | ASX | C | ### | 4.7 | A | ### | A2M | OS | |
| 519 | A2MMZ9 | 2025-05-28 | ASX | P | ### | 4.7 | A | ### | A2M | OS | |
| 520 | A2MN19 | 2025-05-28 | ASX | C | ### | 4.8 | A | ### | A2M | OS | |
| 521 | A2MN29 | 2025-05-28 | ASX | P | ### | 4.8 | A | ### | A2M | OS | |
| 522 | A2MN39 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 523 | A2MN49 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 524 | A2MN59 | 2025-05-28 | ASX | C | ### | 5.26 | E | ### | A2M | OS | |
| 525 | A2MN69 | 2025-05-28 | ASX | P | ### | 5.26 | E | ### | A2M | OS | |
| 526 | A2MN79 | 2025-05-28 | ASX | C | ### | 5.51 | E | ### | A2M | OS | |
| 527 | A2MN89 | 2025-05-28 | ASX | P | ### | 5.51 | E | ### | A2M | OS | |
| 528 | A2MNZ9 | 2025-05-28 | ASX | C | ### | 4.5 | A | ### | A2M | OS | |
| 529 | A2MP19 | 2025-05-28 | ASX | P | ### | 4.5 | A | ### | A2M | OS | |
| 530 | A2MP29 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 531 | A2MP39 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 532 | A2MPY9 | 2025-05-28 | ASX | C | ### | 4.4 | A | ### | A2M | OS | |
| 533 | A2MPZ9 | 2025-05-28 | ASX | P | ### | 4.4 | A | ### | A2M | OS | |
| 534 | A2MQ19 | 2025-05-28 | ASX | C | ### | 4.81 | E | ### | A2M | OS | |
| 535 | A2MQ29 | 2025-05-28 | ASX | P | ### | 4.81 | E | ### | A2M | OS | |
| 536 | A2MQ39 | 2025-05-28 | ASX | C | ### | 4.4 | A | ### | A2M | OS | |
| 537 | A2MQ49 | 2025-05-28 | ASX | P | ### | 4.4 | A | ### | A2M | OS | |
| 538 | A2MQ59 | 2025-05-28 | ASX | C | ### | 4.5 | A | ### | A2M | OS | |
| 539 | A2MQ69 | 2025-05-28 | ASX | P | ### | 4.5 | A | ### | A2M | OS | |
| 540 | A2MQ79 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 541 | A2MQ89 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 542 | A2MQ99 | 2025-05-28 | ASX | C | ### | 4.7 | A | ### | A2M | OS | |
| 543 | A2MQA9 | 2025-05-28 | ASX | P | ### | 4.7 | A | ### | A2M | OS | |
| 544 | A2MQB9 | 2025-05-28 | ASX | C | ### | 4.8 | A | ### | A2M | OS | |
| 545 | A2MQC9 | 2025-05-28 | ASX | P | ### | 4.8 | A | ### | A2M | OS | |
| 546 | A2MQD9 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 547 | A2MQE9 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 548 | A2MQF9 | 2025-05-28 | ASX | C | ### | 5 | A | ### | A2M | OS | |
| 549 | A2MQG9 | 2025-05-28 | ASX | P | ### | 5 | A | ### | A2M | OS | |
| 550 | A2MQH9 | 2025-05-28 | ASX | C | ### | 5.25 | A | ### | A2M | OS | |
| 551 | A2MQI9 | 2025-05-28 | ASX | P | ### | 5.25 | A | ### | A2M | OS | |
| 552 | A2MQJ9 | 2025-05-28 | ASX | C | ### | 5.5 | A | ### | A2M | OS | |
| 553 | A2MQK9 | 2025-05-28 | ASX | P | ### | 5.5 | A | ### | A2M | OS | |
| 554 | A2MQL9 | 2025-05-28 | ASX | C | ### | 5.75 | A | ### | A2M | OS | |
| 555 | A2MQM9 | 2025-05-28 | ASX | P | ### | 5.75 | A | ### | A2M | OS | |
| 556 | A2MQN9 | 2025-05-28 | ASX | C | ### | 6 | A | ### | A2M | OS | |
| 557 | A2MQO9 | 2025-05-28 | ASX | P | ### | 6 | A | ### | A2M | OS | |
| 558 | A2MQP9 | 2025-05-28 | ASX | C | ### | 6.25 | A | ### | A2M | OS | |
| 559 | A2MQQ9 | 2025-05-28 | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 560 | A2MQR9 | 2025-05-28 | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 561 | A2MQS9 | 2025-05-28 | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 562 | A2MQT9 | 2025-05-28 | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 563 | A2MQU9 | 2025-05-28 | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 564 | A2MQV9 | 2025-05-28 | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 565 | A2MQW9 | 2025-05-28 | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 566 | A2MQX9 | 2025-05-28 | ASX | C | ### | 4.81 | E | ### | A2M | OS | |
| 567 | A2MQY9 | 2025-05-28 | ASX | P | ### | 4.81 | E | ### | A2M | OS | |
| 568 | A2MQZ9 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 569 | A2MR19 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 570 | A2MR29 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 571 | A2MR39 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 572 | A2MR49 | 2025-05-28 | ASX | C | ### | 5.26 | E | ### | A2M | OS | |
| 573 | A2MR59 | 2025-05-28 | ASX | P | ### | 5.26 | E | ### | A2M | OS | |
| 574 | A2MR69 | 2025-05-28 | ASX | C | ### | 5.51 | E | ### | A2M | OS | |
| 575 | A2MR79 | 2025-05-28 | ASX | P | ### | 5.51 | E | ### | A2M | OS | |
| 576 | A2MR89 | 2025-05-28 | ASX | C | ### | 5.76 | E | ### | A2M | OS | |
| 577 | A2MR99 | 2025-05-28 | ASX | P | ### | 5.76 | E | ### | A2M | OS | |
| 578 | A2MRF9 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 579 | A2MRG9 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 580 | A2MRH9 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 581 | A2MRI9 | 2025-05-28 | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 582 | A2MRJ9 | 2025-05-28 | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 583 | A2MRK9 | 2025-05-28 | ASX | C | ### | 6.26 | E | ### | A2M | OS | |
| 584 | A2MRL9 | 2025-05-28 | ASX | P | ### | 6.26 | E | ### | A2M | OS | |
| 585 | A2MRM9 | 2025-05-28 | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 586 | A2MRN9 | 2025-05-28 | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 587 | A2MRO9 | 2025-05-28 | ASX | C | ### | 6.51 | E | ### | A2M | OS | |
| 588 | A2MRP9 | 2025-05-28 | ASX | P | ### | 6.51 | E | ### | A2M | OS | |
| 589 | A2MRQ9 | 2025-05-28 | ASX | C | ### | 7.75 | A | ### | A2M | OS | |
| 590 | A2MRR9 | 2025-05-28 | ASX | P | ### | 7.75 | A | ### | A2M | OS | |
| 591 | A2MRS9 | 2025-05-28 | ASX | C | ### | 8 | A | ### | A2M | OS | |
| 592 | A2MRT9 | 2025-05-28 | ASX | P | ### | 8 | A | ### | A2M | OS | |
| 593 | A2MRU9 | 2025-05-28 | ASX | C | ### | 6.76 | E | ### | A2M | OS | |
| 594 | A2MRV9 | 2025-05-28 | ASX | P | ### | 6.76 | E | ### | A2M | OS | |
| 595 | A2MRW9 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 596 | A2MRX9 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 597 | A2MRY9 | 2025-05-28 | ASX | C | ### | 8.25 | A | ### | A2M | OS | |
| 598 | A2MRZ9 | 2025-05-28 | ASX | P | ### | 8.25 | A | ### | A2M | OS | |
| 599 | A2MS19 | 2025-05-28 | ASX | C | ### | 7.26 | E | ### | A2M | OS | |
| 600 | A2MS29 | 2025-05-28 | ASX | P | ### | 7.26 | E | ### | A2M | OS | |
| 601 | A2MUU9 | 2025-05-28 | ASX | C | ### | 4.2 | A | ### | A2M | OS | |
| 602 | A2MUV9 | 2025-05-28 | ASX | P | ### | 4.2 | A | ### | A2M | OS | |
| 603 | A2MUW9 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 604 | A2MUX9 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 605 | A2MUY9 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 606 | A2MUZ9 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 607 | A2MV19 | 2025-05-28 | ASX | C | ### | 4.71 | E | ### | A2M | OS | |
| 608 | A2MV29 | 2025-05-28 | ASX | P | ### | 4.71 | E | ### | A2M | OS | |
| 609 | A2MV39 | 2025-05-28 | ASX | C | ### | 4.2 | A | ### | A2M | OS | |
| 610 | A2MV49 | 2025-05-28 | ASX | P | ### | 4.2 | A | ### | A2M | OS | |
| 611 | A2MV59 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 612 | A2MV69 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 613 | A2MV79 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 614 | A2MV89 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 615 | A2MV99 | 2025-05-28 | ASX | C | ### | 4.71 | E | ### | A2M | OS | |
| 616 | A2MVA9 | 2025-05-28 | ASX | P | ### | 4.71 | E | ### | A2M | OS | |
| 617 | A2MVV9 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 618 | A2MVW9 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 619 | A2MVX9 | 2025-05-28 | ASX | C | ### | 4.51 | E | ### | A2M | OS | |
| 620 | A2MVY9 | 2025-05-28 | ASX | P | ### | 4.51 | E | ### | A2M | OS | |
| 621 | A2MVZ9 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 622 | A2MW19 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 623 | A2MW29 | 2025-05-28 | ASX | C | ### | 4.51 | E | ### | A2M | OS | |
| 624 | A2MW39 | 2025-05-28 | ASX | P | ### | 4.51 | E | ### | A2M | OS | |
| 625 | A2MW49 | ### | ASX | C | ### | ### | A | ### | A2M | OS | |
| 626 | A2MW59 | ### | ASX | P | ### | ### | A | ### | A2M | OS | |
| 627 | A2MW69 | ### | ASX | C | ### | 4.2 | A | ### | A2M | OS | |
| 628 | A2MW79 | ### | ASX | P | ### | 4.2 | A | ### | A2M | OS | |
| 629 | A2MW89 | ### | ASX | C | ### | ### | A | ### | A2M | OS | |
| 630 | A2MW99 | ### | ASX | P | ### | ### | A | ### | A2M | OS | |
| 631 | A2MWA9 | ### | ASX | C | ### | 4.4 | A | ### | A2M | OS | |
| 632 | A2MWB9 | ### | ASX | P | ### | 4.4 | A | ### | A2M | OS | |
| 633 | A2MWC9 | ### | ASX | C | ### | 4.5 | A | ### | A2M | OS | |
| 634 | A2MWD9 | ### | ASX | P | ### | 4.5 | A | ### | A2M | OS | |
| 635 | A2MWE9 | ### | ASX | C | ### | ### | A | ### | A2M | OS | |
| 636 | A2MWF9 | ### | ASX | P | ### | ### | A | ### | A2M | OS | |
| 637 | A2MWG9 | ### | ASX | C | ### | 4.7 | A | ### | A2M | OS | |
| 638 | A2MWH9 | ### | ASX | P | ### | 4.7 | A | ### | A2M | OS | |
| 639 | A2MWI9 | ### | ASX | C | ### | 4.8 | A | ### | A2M | OS | |
| 640 | A2MWJ9 | ### | ASX | P | ### | 4.8 | A | ### | A2M | OS | |
| 641 | A2MWK9 | ### | ASX | C | ### | ### | A | ### | A2M | OS | |
| 642 | A2MWL9 | ### | ASX | P | ### | ### | A | ### | A2M | OS | |
| 643 | A2MWM9 | ### | ASX | C | ### | 5 | A | ### | A2M | OS | |
| 644 | A2MWN9 | ### | ASX | P | ### | 5 | A | ### | A2M | OS | |
| 645 | A2MWO9 | ### | ASX | C | ### | 5.25 | A | ### | A2M | OS | |
| 646 | A2MWP9 | ### | ASX | P | ### | 5.25 | A | ### | A2M | OS | |
| 647 | A2MWQ9 | ### | ASX | C | ### | 5.5 | A | ### | A2M | OS | |
| 648 | A2MWR9 | ### | ASX | P | ### | 5.5 | A | ### | A2M | OS | |
| 649 | A2MWS9 | ### | ASX | C | ### | 5.75 | A | ### | A2M | OS | |
| 650 | A2MWT9 | ### | ASX | P | ### | 5.75 | A | ### | A2M | OS | |
| 651 | A2MWU9 | ### | ASX | C | ### | 6 | A | ### | A2M | OS | |
| 652 | A2MWV9 | ### | ASX | P | ### | 6 | A | ### | A2M | OS | |
| 653 | A2MWW9 | ### | ASX | C | ### | 6.25 | A | ### | A2M | OS | |
| 654 | A2MWX9 | ### | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 655 | A2MWY9 | ### | ASX | C | ### | 4.51 | E | ### | A2M | OS | |
| 656 | A2MWZ9 | ### | ASX | P | ### | 4.51 | E | ### | A2M | OS | |
| 657 | A2MX19 | ### | ASX | C | ### | ### | E | ### | A2M | OS | |
| 658 | A2MX29 | ### | ASX | P | ### | ### | E | ### | A2M | OS | |
| 659 | A2MX39 | ### | ASX | C | ### | 4.71 | E | ### | A2M | OS | |
| 660 | A2MX49 | ### | ASX | P | ### | 4.71 | E | ### | A2M | OS | |
| 661 | A2MX59 | ### | ASX | C | ### | 4.81 | E | ### | A2M | OS | |
| 662 | A2MX69 | ### | ASX | P | ### | 4.81 | E | ### | A2M | OS | |
| 663 | A2MX79 | ### | ASX | C | ### | ### | E | ### | A2M | OS | |
| 664 | A2MX89 | ### | ASX | P | ### | ### | E | ### | A2M | OS | |
| 665 | A2MX99 | ### | ASX | C | ### | ### | E | ### | A2M | OS | |
| 666 | A2MXA9 | ### | ASX | P | ### | ### | E | ### | A2M | OS | |
| 667 | A2MXB9 | ### | ASX | C | ### | 5.26 | E | ### | A2M | OS | |
| 668 | A2MXC9 | ### | ASX | P | ### | 5.26 | E | ### | A2M | OS | |
| 669 | A2MXD9 | ### | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 670 | A2MXF9 | ### | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 671 | A2MXG9 | ### | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 672 | A2MXH9 | ### | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 673 | A2MXI9 | ### | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 674 | A2MXJ9 | ### | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 675 | A2MXK9 | ### | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 676 | A2MXL9 | ### | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 677 | A2MXM9 | ### | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 678 | A2MXN9 | ### | ASX | C | ### | 5.51 | E | ### | A2M | OS | |
| 679 | A2MXO9 | ### | ASX | P | ### | 5.51 | E | ### | A2M | OS | |
| 680 | A2MXP9 | ### | ASX | C | ### | 5.76 | E | ### | A2M | OS | |
| 681 | A2MXQ9 | ### | ASX | P | ### | 5.76 | E | ### | A2M | OS | |
| 682 | A2MXR9 | ### | ASX | C | ### | ### | E | ### | A2M | OS | |
| 683 | A2MXS9 | ### | ASX | P | ### | ### | E | ### | A2M | OS | |
| 684 | A2MXT9 | ### | ASX | C | ### | 6.26 | E | ### | A2M | OS | |
| 685 | A2MXU9 | ### | ASX | P | ### | 6.26 | E | ### | A2M | OS | |
| 686 | A2MXV9 | ### | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 687 | A2MXW9 | ### | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 688 | A2MXY9 | ### | ASX | C | ### | 6.51 | E | ### | A2M | OS | |
| 689 | A2MXZ9 | ### | ASX | P | ### | 6.51 | E | ### | A2M | OS | |
| 690 | A2MY19 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 691 | A2MY29 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 692 | A2MY39 | 2025-05-28 | ASX | C | ### | 4.7 | A | ### | A2M | OS | |
| 693 | A2MY49 | 2025-05-28 | ASX | P | ### | 4.7 | A | ### | A2M | OS | |
| 694 | A2MY59 | 2025-05-28 | ASX | C | ### | 4.8 | A | ### | A2M | OS | |
| 695 | A2MY69 | 2025-05-28 | ASX | P | ### | 4.8 | A | ### | A2M | OS | |
| 696 | A2MY79 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 697 | A2MY89 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 698 | A2MY99 | 2025-05-28 | ASX | C | ### | 5 | A | ### | A2M | OS | |
| 699 | A2MYA9 | 2025-05-28 | ASX | P | ### | 5 | A | ### | A2M | OS | |
| 700 | A2MYB9 | 2025-05-28 | ASX | C | ### | 5.25 | A | ### | A2M | OS | |
| 701 | A2MYC9 | 2025-05-28 | ASX | P | ### | 5.25 | A | ### | A2M | OS | |
| 702 | A2MYD9 | 2025-05-28 | ASX | C | ### | 5.5 | A | ### | A2M | OS | |
| 703 | A2MYE9 | 2025-05-28 | ASX | P | ### | 5.5 | A | ### | A2M | OS | |
| 704 | A2MYF9 | 2025-05-28 | ASX | C | ### | 5.75 | A | ### | A2M | OS | |
| 705 | A2MYG9 | 2025-05-28 | ASX | P | ### | 5.75 | A | ### | A2M | OS | |
| 706 | A2MYH9 | 2025-05-28 | ASX | C | ### | 6 | A | ### | A2M | OS | |
| 707 | A2MYI9 | 2025-05-28 | ASX | P | ### | 6 | A | ### | A2M | OS | |
| 708 | A2MYJ9 | 2025-05-28 | ASX | C | ### | 6.25 | A | ### | A2M | OS | |
| 709 | A2MYK9 | 2025-05-28 | ASX | P | ### | 6.25 | A | ### | A2M | OS | |
| 710 | A2MYL9 | 2025-05-28 | ASX | C | ### | 6.5 | A | ### | A2M | OS | |
| 711 | A2MYM9 | 2025-05-28 | ASX | P | ### | 6.5 | A | ### | A2M | OS | |
| 712 | A2MYN9 | 2025-05-28 | ASX | C | ### | 6.75 | A | ### | A2M | OS | |
| 713 | A2MYO9 | 2025-05-28 | ASX | P | ### | 6.75 | A | ### | A2M | OS | |
| 714 | A2MYP9 | 2025-05-28 | ASX | C | ### | 7 | A | ### | A2M | OS | |
| 715 | A2MYQ9 | 2025-05-28 | ASX | P | ### | 7 | A | ### | A2M | OS | |
| 716 | A2MYR9 | 2025-05-28 | ASX | C | ### | 7.25 | A | ### | A2M | OS | |
| 717 | A2MYS9 | 2025-05-28 | ASX | P | ### | 7.25 | A | ### | A2M | OS | |
| 718 | A2MYT9 | 2025-05-28 | ASX | C | ### | 7.5 | A | ### | A2M | OS | |
| 719 | A2MYU9 | 2025-05-28 | ASX | P | ### | 7.5 | A | ### | A2M | OS | |
| 720 | A2MYV9 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 721 | A2MYW9 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 722 | A2MYX9 | 2025-05-28 | ASX | C | ### | 5.26 | E | ### | A2M | OS | |
| 723 | A2MYZ9 | 2025-05-28 | ASX | P | ### | 5.26 | E | ### | A2M | OS | |
| 724 | A2MZ19 | 2025-05-28 | ASX | C | ### | 5.51 | E | ### | A2M | OS | |
| 725 | A2MZ29 | 2025-05-28 | ASX | P | ### | 5.51 | E | ### | A2M | OS | |
| 726 | A2MZ39 | 2025-05-28 | ASX | C | ### | 5.76 | E | ### | A2M | OS | |
| 727 | A2MZ49 | 2025-05-28 | ASX | P | ### | 5.76 | E | ### | A2M | OS | |
| 728 | A2MZ59 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 729 | A2MZ69 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 730 | A2MZ79 | 2025-05-28 | ASX | C | ### | 6.26 | E | ### | A2M | OS | |
| 731 | A2MZ89 | 2025-05-28 | ASX | P | ### | 6.26 | E | ### | A2M | OS | |
| 732 | A2MZ99 | 2025-05-28 | ASX | C | ### | 6.51 | E | ### | A2M | OS | |
| 733 | A2MZA9 | 2025-05-28 | ASX | P | ### | 6.51 | E | ### | A2M | OS | |
| 734 | A2MZB9 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2ML | LE | |
| 735 | A2MZC9 | 2025-05-28 | ASX | C | ### | 4.5 | A | ### | A2M | OS | |
| 736 | A2MZD9 | 2025-05-28 | ASX | P | ### | 4.5 | A | ### | A2M | OS | |
| 737 | A2MZE9 | 2025-05-28 | ASX | C | ### | ### | E | ### | A2M | OS | |
| 738 | A2MZF9 | 2025-05-28 | ASX | P | ### | ### | E | ### | A2M | OS | |
| 739 | A2MZG9 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 740 | A2MZH9 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 741 | A2MZI9 | 2025-05-28 | ASX | C | ### | 4.7 | A | ### | A2M | OS | |
| 742 | A2MZJ9 | 2025-05-28 | ASX | P | ### | 4.7 | A | ### | A2M | OS | |
| 743 | A2MZK9 | 2025-05-28 | ASX | C | ### | 4.8 | A | ### | A2M | OS | |
| 744 | A2MZL9 | 2025-05-28 | ASX | P | ### | 4.8 | A | ### | A2M | OS | |
| 745 | A2MZM9 | 2025-05-28 | ASX | C | ### | ### | A | ### | A2M | OS | |
| 746 | A2MZN9 | 2025-05-28 | ASX | P | ### | ### | A | ### | A2M | OS | |
| 747 | A2MZO9 | 2025-05-28 | ASX | C | ### | 5 | A | ### | A2M | OS | |
| 748 | A2MZP9 | 2025-05-28 | ASX | P | ### | 5 | A | ### | A2M | OS | |
| 749 | A2MZQ9 | 2025-05-28 | ASX | C | ### | 5.25 | A | ### | A2M | OS | |
| 750 | A2MZR9 | 2025-05-28 | ASX | P | ### | 5.25 | A | ### | A2M | OS | |
| 751 | A2MZS9 | 2025-05-28 | ASX | C | ### | 5.5 | A | ### | A2M | OS | |
| 752 | A2MZT9 | 2025-05-28 | ASX | P | ### | 5.5 | A | ### | A2M | OS | |
| 753 | A2MZU9 | 2025-05-28 | ASX | C | ### | 5.75 | A | ### | A2M | OS | |
| 754 | A2MZV9 | 2025-05-28 | ASX | P | ### | 5.75 | A | ### | A2M | OS | |
| 755 | A2MZW9 | 2025-05-28 | ASX | C | ### | 6 | A | ### | A2M | OS | |
| 756 | A2MZX9 | 2025-05-28 | ASX | P | ### | 6 | A | ### | A2M | OS | |
| 757 | A2MZY9 | 2025-05-28 | ASX | C | ### | 6.25 | A | ### | A2M | OS |
Options Warrants owned by A2M Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | A2MJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | A2MJOB | 2025-05-28 | Instalment MINI | 2026-05-26 | 1 | 3.3649 | A | CITIWARRANTS | COR | |
| 3 | A2MJOC | 2025-05-28 | Instalment MINI | 2026-05-26 | 1 | 5.027 | A | CITIWARRANTS | COR | |
| 4 | A2MJOD | 2025-05-28 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | A2MKOA | 2025-05-28 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | A2MKOB | 2025-05-28 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | A2MKOC | 2025-05-28 | MINI Call | ### | 1 | 4.5988 | A | CITIWARRANTS | COR | |
| 8 | A2MKOD | 2025-05-28 | MINI Call | ### | 1 | 5.8586 | A | CITIWARRANTS | COR | |
| 9 | A2MKOG | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | A2MKOH | ### | MINI Call | ### | 1 | 7.1578 | A | CITIWARRANTS | COR | |
| 11 | A2MKOP | 2025-05-28 | MINI Put | ### | 1 | 10.8246 | A | CITIWARRANTS | COR | |
| 12 | A2MKOQ | 2025-05-28 | MINI Put | ### | 1 | 11.4888 | A | CITIWARRANTS | COR | |
| 13 | A2MKOR | ### | MINI Put | ### | 1 | 20.4728 | A | CITIWARRANTS | COR | |
| 14 | A2MKOS | 2025-05-28 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 15 | A2MKOT | ### | MINI Put | ### | 1 | 21.5824 | A | CITIWARRANTS | COR | |
| 16 | A2MKOV | 2025-05-28 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (A2M) THE A2 MILK COMPANY LIMITED:
Charting Verify using external resources Limits - Charts for A2M, compared with All Ords (ASX)
- Max chart for A2M (float)
- BigCharts for A2M (BigCharts)
- Google stats for A2M (Google)
- Max chart for A2M, compared with All Ords (Yahoo)
- Detailed Technical Analysis for A2M (Yahoo)
- Financial Highlights for A2M (Reuters)
- Company Announcements, Last 6 months for A2M (ASX)
- Upcoming Company Events for A2M (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for A2M
Weekly Format Enhanced Daily Prices for A2M Basic
End of day Prices (Enhanced format),
last 120 Days for (A2M) THE A2 MILK COMPANY LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-28 Wed | 8.27 | 8.28 | ### | ### | 1,170,140 | 9,583,446 | ### | 22.0 | ### |
| 2025-May-27 Tue | 8.29 | ### | ### | 8.2 | ### | 14,124,457 | -1.1 | ### | 39.0 |
| 2025-May-26 Mon | 8.2 | 8.29 | ### | 8.25 | ### | ### | ### | ### | 39.3 |
| 2025-May-23 Fri | ### | 8.26 | ### | 8.22 | 1,415,324 | 11,577,350 | 1.0 | ### | 39.1 |
| 2025-May-22 Thu | ### | 8.28 | ### | 8.2 | 3,697,176 | 30,316,843 | ### | ### | 39.0 |
| 2025-May-21 Wed | 8.25 | ### | ### | ### | 2,079,842 | ### | ### | ### | ### |
| 2025-May-20 Tue | 8.25 | 8.25 | ### | 8.24 | ### | 20,305,958 | -0.1 | 36.1 | 39.2 |
| 2025-May-19 Mon | ### | ### | ### | 8.21 | ### | ### | -1.3 | 34.2 | 39.1 |
| 2025-May-16 Fri | 8.41 | 8.43 | 8.29 | ### | 927,246 | 7,751,776 | ### | ### | ### |
| 2025-May-15 Thu | ### | 8.42 | 8.27 | ### | 993,745 | ### | ### | 79.6 | 40.0 |
| 2025-May-14 Wed | 8.26 | 8.355 | ### | ### | 1,720,074 | ### | ### | 75.3 | 39.7 |
| 2025-May-13 Tue | ### | ### | ### | 8.25 | 1,746,671 | ### | ### | ### | 39.3 |
| 2025-May-12 Mon | 8.44 | 8.45 | 8.29 | 8.29 | ### | ### | -1.8 | ### | ### |
| 2025-May-09 Fri | ### | 8.445 | 8.29 | ### | ### | ### | 0.7 | 71.8 | 40.0 |
| 2025-May-08 Thu | ### | 8.445 | 8.27 | ### | ### | 14,857,044 | 0.2 | ### | ### |
| 2025-May-07 Wed | ### | ### | 8.24 | ### | ### | 18,867,450 | 0.2 | ### | ### |
| 2025-May-06 Tue | 8.45 | 8.5 | 8.21 | 8.26 | ### | 24,631,383 | -2.2 | 16.7 | ### |
| 2025-May-05 Mon | ### | ### | ### | ### | 2,472,247 | ### | ### | ### | 41.0 |
| 2025-May-02 Fri | 8.4 | 8.47 | 8.325 | 8.47 | 1,261,583 | 10,594,143 | ### | 64.7 | ### |
| 2025-May-01 Thu | ### | 8.41 | ### | 8.41 | ### | 11,067,089 | 1.3 | 77.7 | 40.0 |
| 2025-Apr-30 Wed | 8.23 | 8.29 | ### | ### | ### | ### | ### | ### | 39.0 |
| 2025-Apr-29 Tue | ### | ### | 8.2 | 8.22 | 1,864,370 | 15,390,374 | ### | 24.0 | 39.1 |
| 2025-Apr-28 Mon | ### | 8.43 | 8.175 | ### | ### | 21,538,851 | 0.2 | 73.9 | ### |
| 2025-Apr-24 Thu | ### | ### | ### | ### | 2,991,741 | ### | -0.1 | 28.5 | ### |
| 2025-Apr-23 Wed | 8.22 | ### | ### | 8.25 | 2,331,549 | 19,235,279 | ### | ### | 39.3 |
| 2025-Apr-22 Tue | ### | 8.285 | ### | ### | 1,785,545 | ### | -0.9 | 33.0 | ### |
| 2025-Apr-17 Thu | ### | 8.29 | ### | 8.27 | 2,051,751 | 16,670,476 | ### | ### | 39.4 |
| 2025-Apr-16 Wed | ### | ### | ### | ### | ### | ### | ### | 71.3 | ### |
| 2025-Apr-15 Tue | ### | 8.22 | ### | ### | ### | ### | ### | ### | ### |
| 2025-Apr-14 Mon | ### | 8.4 | ### | ### | ### | ### | -3.6 | ### | 38.4 |
| 2025-Apr-11 Fri | 8 | ### | ### | ### | 2,468,645 | ### | 3.9 | ### | ### |
| 2025-Apr-10 Thu | 8.27 | ### | ### | 8.21 | ### | 31,258,752 | -0.7 | ### | 39.1 |
| 2025-Apr-09 Wed | 7.76 | ### | 7.76 | ### | 3,575,374 | 28,191,823 | 3.2 | ### | 38.1 |
| 2025-Apr-08 Tue | 7.78 | ### | ### | 7.81 | 3,592,274 | 27,965,853 | 0.4 | 49.7 | ### |
| 2025-Apr-07 Mon | 7.5 | 7.81 | 7.4 | 7.79 | ### | ### | ### | ### | 37.1 |
| 2025-Apr-04 Fri | 7.7 | 7.84 | ### | 7.78 | 2,532,743 | ### | ### | ### | 37.0 |
| 2025-Apr-03 Thu | 7.77 | ### | 7.74 | 7.84 | 2,461,546 | 19,249,289 | ### | ### | ### |
| 2025-Apr-02 Wed | ### | ### | 7.78 | 7.86 | 1,559,256 | 12,247,955 | ### | ### | 37.4 |
| 2025-Apr-01 Tue | ### | ### | 7.86 | 7.89 | ### | 20,955,856 | ### | 25.8 | ### |
| 2025-Mar-31 Mon | ### | ### | 7.89 | ### | 2,561,282 | ### | ### | 76.2 | ### |
| 2025-Mar-28 Fri | 7.89 | ### | 7.86 | ### | ### | 35,894,942 | 1.1 | 74.6 | ### |
| 2025-Mar-27 Thu | ### | ### | 7.82 | 7.89 | 2,676,743 | ### | -1.6 | ### | ### |
| 2025-Mar-26 Wed | 8 | ### | ### | ### | 2,106,243 | 16,944,724 | 0.6 | 71.3 | ### |
| 2025-Mar-25 Tue | 8 | ### | 7.88 | ### | ### | ### | 0.3 | ### | ### |
| 2025-Mar-24 Mon | ### | ### | ### | ### | ### | 20,576,587 | ### | 36.1 | ### |
| 2025-Mar-21 Fri | ### | ### | ### | ### | ### | 82,100,825 | -2.3 | ### | 38.7 |
| 2025-Mar-20 Thu | 8.24 | 8.41 | 8.23 | ### | ### | 38,978,085 | 1.5 | ### | ### |
| 2025-Mar-19 Wed | ### | 8.87 | ### | ### | ### | 62,866,152 | -4.3 | ### | ### |
| 2025-Mar-18 Tue | ### | ### | 8.52 | 8.53 | ### | 23,423,449 | -4.2 | ### | ### |
| 2025-Mar-17 Mon | 8.7 | ### | 8.7 | 8.85 | ### | ### | 1.7 | ### | 42.1 |
| 2025-Mar-14 Fri | 8 | ### | ### | ### | 6,748,684 | ### | 8.1 | 95.1 | ### |
| 2025-Mar-13 Thu | ### | ### | ### | ### | 5,902,825 | 47,281,628 | 0.4 | 72.6 | 37.9 |
| 2025-Mar-12 Wed | ### | ### | ### | ### | 2,961,056 | ### | -0.3 | 37.6 | ### |
| 2025-Mar-11 Tue | 8 | ### | ### | ### | ### | 28,143,886 | -0.4 | ### | 38.0 |
| 2025-Mar-10 Mon | ### | ### | ### | ### | 2,924,640 | ### | -0.4 | 33.3 | ### |
| 2025-Mar-07 Fri | ### | ### | ### | ### | ### | 13,174,621 | ### | 74.2 | ### |
| 2025-Mar-06 Thu | ### | ### | ### | ### | ### | ### | 1.3 | 76.9 | 38.4 |
| 2025-Mar-05 Wed | ### | ### | 7.8 | ### | 3,698,977 | ### | ### | 76.4 | ### |
| 2025-Mar-04 Tue | ### | ### | 7.86 | ### | ### | ### | 0.3 | 75.8 | 38.0 |
| 2025-Mar-03 Mon | ### | ### | ### | ### | ### | 20,508,987 | ### | ### | 38.4 |
| 2025-Feb-28 Fri | ### | ### | ### | ### | 3,387,088 | 27,215,252 | ### | ### | ### |
| 2025-Feb-27 Thu | ### | 8.2 | ### | ### | 2,890,541 | ### | 1.9 | 78.5 | ### |
| 2025-Feb-26 Wed | 7.86 | ### | 7.85 | ### | 3,561,770 | 28,280,453 | 1.1 | 80.4 | 37.9 |
| 2025-Feb-25 Tue | ### | ### | 7.59 | ### | ### | ### | ### | 91.4 | 37.7 |
| 2025-Feb-24 Mon | ### | 7.72 | 7.445 | 7.72 | 4,289,689 | ### | ### | 76.8 | ### |
| 2025-Feb-21 Fri | ### | 7.78 | ### | 7.77 | 4,186,047 | ### | 5.4 | ### | ### |
| 2025-Feb-20 Thu | ### | 7.5 | 7.2 | 7.5 | ### | ### | 2.7 | 86.8 | 35.7 |
| 2025-Feb-19 Wed | ### | 7.42 | 7.24 | ### | ### | ### | ### | 73.0 | ### |
| 2025-Feb-18 Tue | 7.23 | 7.4 | 7.23 | ### | 7,196,344 | 52,641,256 | ### | ### | ### |
| 2025-Feb-17 Mon | 6.73 | ### | 6.7 | ### | ### | ### | ### | ### | 33.9 |
| 2025-Feb-14 Fri | 5.85 | ### | 5.82 | ### | ### | ### | ### | 80.2 | ### |
| 2025-Feb-13 Thu | 5.89 | 5.89 | 5.8 | 5.8 | 2,272,888 | ### | -1.5 | ### | ### |
| 2025-Feb-12 Wed | 5.83 | 5.87 | 5.74 | 5.85 | 2,064,440 | 11,984,074 | 0.3 | 74.4 | 27.9 |
| 2025-Feb-11 Tue | 5.83 | 5.87 | 5.74 | 5.78 | 3,359,984 | ### | -0.9 | 29.1 | ### |
| 2025-Feb-10 Mon | 5.86 | 5.875 | 5.76 | 5.83 | 5,113,986 | ### | ### | ### | ### |
| 2025-Feb-07 Fri | 5.86 | ### | 5.85 | 5.88 | 1,138,175 | ### | 0.3 | ### | 28.0 |
| 2025-Feb-06 Thu | ### | ### | 5.86 | 5.88 | 1,651,444 | 9,809,577 | -1.7 | 19.8 | 28.0 |
| 2025-Feb-05 Wed | ### | ### | 5.87 | ### | ### | 11,746,079 | ### | 65.8 | 28.1 |
| 2025-Feb-04 Tue | 5.81 | ### | ### | 5.88 | 1,148,158 | ### | ### | 79.3 | 28.0 |
| 2025-Feb-03 Mon | 5.81 | 5.82 | 5.685 | 5.81 | ### | 9,225,382 | ### | 77.5 | ### |
| 2025-Jan-31 Fri | 5.85 | ### | 5.77 | ### | ### | 8,451,643 | 0.9 | ### | 28.1 |
| 2025-Jan-30 Thu | 5.8 | 5.89 | 5.72 | 5.75 | ### | 9,421,282 | ### | ### | 27.4 |
| 2025-Jan-29 Wed | 5.87 | 5.87 | 5.77 | 5.82 | ### | ### | -0.9 | 23.2 | 27.7 |
| 2025-Jan-28 Tue | 5.87 | 5.925 | 5.81 | 5.84 | 1,374,720 | ### | ### | ### | ### |
| 2025-Jan-24 Fri | 5.86 | ### | 5.78 | 5.88 | 760,552 | 4,441,623 | 0.3 | 69.0 | 28.0 |
| 2025-Jan-23 Thu | ### | ### | 5.87 | 5.89 | 878,154 | 5,198,671 | -1.3 | 27.6 | 28.0 |
| 2025-Jan-22 Wed | 5.83 | ### | 5.81 | ### | 2,503,128 | ### | 2.1 | 83.6 | ### |
| 2025-Jan-21 Tue | 5.88 | ### | 5.78 | 5.84 | 1,336,528 | 7,805,323 | -0.7 | 28.1 | ### |
| 2025-Jan-20 Mon | 5.78 | 5.875 | 5.755 | 5.87 | 1,143,582 | 6,649,929 | 1.6 | ### | 28.0 |
| 2025-Jan-17 Fri | 5.7 | ### | ### | 5.81 | 3,280,223 | ### | ### | ### | ### |
| 2025-Jan-16 Thu | 5.72 | 5.75 | ### | 5.7 | 1,211,986 | 6,920,440 | -0.4 | ### | 27.1 |
| 2025-Jan-15 Wed | ### | 5.72 | 5.58 | ### | 2,285,776 | ### | ### | 73.5 | 27.0 |
| 2025-Jan-14 Tue | 5.5 | ### | 5.47 | ### | ### | 8,655,785 | 2.2 | 83.5 | ### |
| 2025-Jan-13 Mon | 5.43 | 5.53 | 5.43 | 5.53 | 1,093,624 | 5,993,059 | 1.8 | ### | ### |
| 2025-Jan-10 Fri | 5.53 | 5.555 | 5.475 | 5.53 | 1,570,944 | 8,663,756 | ### | 71.0 | ### |
| 2025-Jan-09 Thu | ### | ### | 5.45 | 5.53 | ### | ### | -1.4 | 23.0 | ### |
| 2025-Jan-08 Wed | ### | 5.755 | 5.58 | ### | 1,578,175 | ### | ### | ### | ### |
| 2025-Jan-07 Tue | ### | 5.73 | ### | ### | 982,645 | ### | 0.2 | 70.8 | 26.9 |
| 2025-Jan-06 Mon | 5.73 | 5.75 | 5.57 | ### | 1,238,488 | 7,009,842 | ### | 23.0 | 26.7 |
| 2025-Jan-03 Fri | 5.78 | 5.785 | ### | 5.73 | ### | 3,921,574 | ### | 22.3 | 27.3 |
| 2025-Jan-02 Thu | 5.78 | ### | 5.72 | 5.8 | 719,121 | 4,154,721 | 0.3 | ### | ### |
| 2024-Dec-31 Tue | 5.78 | 5.79 | ### | 5.78 | ### | ### | ### | ### | ### |
| 2024-Dec-30 Mon | 5.75 | 5.83 | 5.7 | 5.82 | ### | 3,157,450 | ### | ### | 27.7 |
| 2024-Dec-27 Fri | 5.79 | 5.82 | 5.73 | 5.79 | ### | ### | ### | 59.6 | ### |
| 2024-Dec-24 Tue | ### | 5.83 | ### | 5.83 | 525,844 | ### | ### | ### | ### |
| 2024-Dec-23 Mon | ### | 5.71 | ### | 5.7 | ### | ### | 1.2 | ### | 27.1 |
| 2024-Dec-20 Fri | 5.79 | ### | ### | ### | 2,172,921 | 12,423,675 | ### | ### | ### |
| 2024-Dec-19 Thu | 5.7 | 5.88 | ### | 5.8 | ### | 11,676,253 | 1.8 | 82.2 | ### |
| 2024-Dec-18 Wed | 5.72 | 5.8 | 5.72 | 5.77 | 978,179 | ### | 0.9 | 74.6 | ### |
| 2024-Dec-17 Tue | 5.71 | 5.82 | 5.71 | 5.78 | ### | 4,620,174 | 1.2 | ### | ### |
| 2024-Dec-16 Mon | 5.71 | 5.74 | ### | 5.73 | 791,656 | 4,492,647 | 0.4 | ### | 27.3 |
| 2024-Dec-13 Fri | 5.7 | 5.73 | ### | 5.71 | 719,173 | 4,099,286 | 0.2 | 70.3 | ### |
| 2024-Dec-12 Thu | 5.75 | 5.76 | ### | 5.73 | 995,680 | ### | -0.3 | ### | 27.3 |
| 2024-Dec-11 Wed | 5.8 | 5.8 | ### | 5.73 | ### | 7,134,359 | ### | 25.7 | 27.3 |
| 2024-Dec-10 Tue | 5.81 | 5.875 | 5.78 | 5.81 | 2,274,073 | ### | ### | 72.3 | ### |
| 2024-Dec-09 Mon | 5.73 | 5.81 | ### | ### | ### | ### | ### | ### | 27.1 |
| 2024-Dec-06 Fri | 5.77 | 5.82 | 5.71 | 5.71 | ### | 8,339,026 | -1.0 | 26.7 | ### |
| 2024-Dec-05 Thu | ### | 5.81 | ### | 5.8 | ### | ### | ### | ### | ### |
| 2024-Dec-04 Wed | ### | 5.7 | 5.55 | ### | 2,095,147 | ### | ### | ### | 27.0 |
| 2024-Dec-03 Tue | ### | 5.7 | 5.59 | ### | ### | 11,387,720 | -0.2 | 33.8 | 26.9 |
Enhanced Basic Format Daily Prices for A2M Bottom Basic Bottom of Page