Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Sep-25 01:49:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2M) THE A2 MILK COMPANY LIMITED home page...

     Prev Section TOC    Company Info for A2M    Fundamental Next Section
Listing Code A2M
Listing Name THE A2 MILK COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for A2M .. Thursday 23rd September 2021

A2M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A2M
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 5.82 6 6.2 5.52 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 14.5 ### ### ###
Earnings/Share (EPS) ### 0.41 0.4 0.4 0.4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 20 ### ###
Year Low ### ### ### ### 6.83
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### ### 20 ### ###
52Week Low ### ### ### ### 6.83

     Prev Section Fundamental    News for A2M    Options Next Section

Score Company A2M for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 03:04 GMT, Price
Closed at $5.51 		2
Price range $0.455 -> $20.05, for Dates 2015-Mar-31 Tue -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by A2M    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 A2M0F9 2021-09-27 ASX P ### ### A ### A2M OS
2 A2M0G9 2021-09-27 ASX C ### 5 A ### A2M OS
3 A2M0H9 2021-09-27 ASX P ### 5 A ### A2M OS
4 A2M0J9 2021-09-27 ASX C ### 5.25 A ### A2M OS
5 A2M0K9 2021-09-27 ASX P ### 5.25 A ### A2M OS
6 A2M0M9 2021-09-27 ASX C ### 5.5 A ### A2M OS
7 A2M0N9 2021-09-27 ASX P ### 5.5 A ### A2M OS
8 A2M0Q9 2021-09-27 ASX C ### 5.75 A ### A2M OS
9 A2M0U9 2021-09-27 ASX P ### 5.75 A ### A2M OS
10 A2M0V9 2021-09-27 ASX C ### 6 A ### A2M OS
11 A2M0X9 2021-09-27 ASX P ### 6 A ### A2M OS
12 A2M0Z9 2021-09-27 ASX C ### 6.25 A ### A2M OS
13 A2M1F9 2021-09-27 ASX P ### 6.25 A ### A2M OS
14 A2M1G9 2021-09-27 ASX C ### 6.5 A ### A2M OS
15 A2M1H9 2021-09-27 ASX P ### 6.5 A ### A2M OS
16 A2M1J9 2021-09-27 ASX C ### 6.75 A ### A2M OS
17 A2M1K9 2021-09-27 ASX P ### 6.75 A ### A2M OS
18 A2M1M8 ### ASX C ### 4.7 A ### A2M OS
19 A2M1M9 2021-09-27 ASX C ### 7 A ### A2M OS
20 A2M1N8 ### ASX P ### 4.7 A ### A2M OS
21 A2M1N9 2021-09-27 ASX P ### 7 A ### A2M OS
22 A2M1Q8 ### ASX C ### 4.8 A ### A2M OS
23 A2M1Q9 2021-09-27 ASX C ### ### E ### A2ML LE
24 A2M1U8 ### ASX P ### 4.8 A ### A2M OS
25 A2M1U9 2021-09-27 ASX C ### 7.25 A ### A2M OS
26 A2M1V8 ### ASX C ### ### A ### A2M OS
27 A2M1V9 2021-09-27 ASX P ### 7.25 A ### A2M OS
28 A2M1X8 ### ASX P ### ### A ### A2M OS
29 A2M1Z8 ### ASX C ### 5 A ### A2M OS
30 A2M2F8 ### ASX P ### 5 A ### A2M OS
31 A2M2G8 2021-09-27 ASX C 2021-10-21 4.7 A ### A2M OS
32 A2M2H8 2021-09-27 ASX P 2021-10-21 4.7 A ### A2M OS
33 A2M2H9 2021-09-27 ASX C ### 7.5 A ### A2M OS
34 A2M2J8 2021-09-27 ASX C 2021-10-21 4.8 A ### A2M OS
35 A2M2J9 2021-09-27 ASX P ### 7.5 A ### A2M OS
36 A2M2K8 2021-09-27 ASX P 2021-10-21 4.8 A ### A2M OS
37 A2M2M8 2021-09-27 ASX C 2021-10-21 ### A ### A2M OS
38 A2M2N8 2021-09-27 ASX P 2021-10-21 ### A ### A2M OS
39 A2M2Q8 2021-09-27 ASX C 2021-10-21 5 A ### A2M OS
40 A2M2U7 2021-09-27 ASX C 2021-10-21 6.5 A ### A2M OS
41 A2M2U8 2021-09-27 ASX P 2021-10-21 5 A ### A2M OS
42 A2M2V7 2021-09-27 ASX P 2021-10-21 6.5 A ### A2M OS
43 A2M2V8 2021-09-27 ASX C 2021-10-21 7.76 E ### A2M OS
44 A2M2X7 2021-09-27 ASX C 2021-10-21 6.75 A ### A2M OS
45 A2M2X8 2021-09-27 ASX P 2021-10-21 7.76 E ### A2M OS
46 A2M2Z7 2021-09-27 ASX P 2021-10-21 6.75 A ### A2M OS
47 A2M3F7 2021-09-27 ASX C 2021-10-21 7 A ### A2M OS
48 A2M3G7 2021-09-27 ASX P 2021-10-21 7 A ### A2M OS
49 A2M3H7 2021-09-27 ASX C 2021-10-21 7.25 A ### A2M OS
50 A2M3J7 2021-09-27 ASX P 2021-10-21 7.25 A ### A2M OS
51 A2M3K7 2021-09-27 ASX C 2021-10-21 7.5 A ### A2M OS
52 A2M3M7 2021-09-27 ASX P 2021-10-21 7.5 A ### A2M OS
53 A2M3N7 2021-09-27 ASX C 2021-10-21 7.75 A ### A2M OS
54 A2M3Q7 2021-09-27 ASX P 2021-10-21 7.75 A ### A2M OS
55 A2M3Q8 ### ASX C ### ### A ### A2M OS
56 A2M3U7 2021-09-27 ASX C 2021-10-21 8 A ### A2M OS
57 A2M3U8 ### ASX P ### ### A ### A2M OS
58 A2M3U9 ### ASX C ### 8.51 E ### A2M OS
59 A2M3V7 2021-09-27 ASX P 2021-10-21 8 A ### A2M OS
60 A2M3V8 2021-09-27 ASX C 2021-10-21 ### A ### A2M OS
61 A2M3V9 ### ASX P ### 8.51 E ### A2M OS
62 A2M3X7 2021-09-27 ASX C 2021-10-21 8.25 A ### A2M OS
63 A2M3X8 2021-09-27 ASX P 2021-10-21 ### A ### A2M OS
64 A2M3X9 ### ASX C ### ### E ### A2M OS
65 A2M3Z7 2021-09-27 ASX P 2021-10-21 8.25 A ### A2M OS
66 A2M3Z9 ### ASX P ### ### E ### A2M OS
67 A2M4F7 2021-09-27 ASX C 2021-10-21 8.5 A ### A2M OS
68 A2M4F9 ### ASX C ### 10.26 E ### A2M OS
69 A2M4G7 2021-09-27 ASX P 2021-10-21 8.5 A ### A2M OS
70 A2M4G9 ### ASX P ### 10.26 E ### A2M OS
71 A2M4H7 2021-09-27 ASX C 2021-10-21 8.75 A ### A2M OS
72 A2M4H9 ### ASX C ### 10.5 A ### A2M OS
73 A2M4J7 2021-09-27 ASX P 2021-10-21 8.75 A ### A2M OS
74 A2M4J9 ### ASX P ### 10.5 A ### A2M OS
75 A2M4K7 2021-09-27 ASX C 2021-10-21 9 A ### A2M OS
76 A2M4K9 ### ASX C ### 10.51 E ### A2M OS
77 A2M4M7 2021-09-27 ASX P 2021-10-21 9 A ### A2M OS
78 A2M4M9 ### ASX P ### 10.51 E ### A2M OS
79 A2M4N7 2021-09-27 ASX C 2021-10-21 9.25 A ### A2M OS
80 A2M4Q7 2021-09-27 ASX P 2021-10-21 9.25 A ### A2M OS
81 A2M4U7 2021-09-27 ASX C 2021-10-21 9.5 A ### A2M OS
82 A2M4V7 2021-09-27 ASX P 2021-10-21 9.5 A ### A2M OS
83 A2M4X7 2021-09-27 ASX C 2021-10-21 9.75 A ### A2M OS
84 A2M4Z7 2021-09-27 ASX P 2021-10-21 9.75 A ### A2M OS
85 A2M5F7 2021-09-27 ASX C 2021-10-21 ### A ### A2M OS
86 A2M5G7 2021-09-27 ASX P 2021-10-21 ### A ### A2M OS
87 A2M5G8 ### ASX C ### 4.5 A ### A2M OS
88 A2M5H7 2021-09-27 ASX C 2021-10-21 ### E ### A2ML LE
89 A2M5H8 ### ASX P ### 4.5 A ### A2M OS
90 A2M5J7 2021-09-27 ASX C 2021-10-21 6.25 A ### A2M OS
91 A2M5J8 2021-09-27 ASX C 2021-10-21 4.5 A ### A2M OS
92 A2M5K7 2021-09-27 ASX P 2021-10-21 6.25 A ### A2M OS
93 A2M5K8 2021-09-27 ASX P 2021-10-21 4.5 A ### A2M OS
94 A2M5M7 2021-09-27 ASX C 2021-10-21 6 A ### A2M OS
95 A2M5N7 2021-09-27 ASX P 2021-10-21 6 A ### A2M OS
96 A2M5N9 2021-09-27 ASX C ### 7.75 A ### A2M OS
97 A2M5Q9 2021-09-27 ASX P ### 7.75 A ### A2M OS
98 A2M6J7 ### ASX C ### 5.75 A ### A2M OS
99 A2M6K7 ### ASX P ### 5.75 A ### A2M OS
100 A2M6K9 2021-09-27 ASX C ### 5 A ### A2M OS
101 A2M6M7 2021-09-27 ASX C 2021-10-21 5.75 A ### A2M OS
102 A2M6M9 2021-09-27 ASX P ### 5 A ### A2M OS
103 A2M6N7 2021-09-27 ASX P 2021-10-21 5.75 A ### A2M OS
104 A2M6N9 2021-09-27 ASX C ### ### E ### A2M OS
105 A2M6Q9 2021-09-27 ASX P ### ### E ### A2M OS
106 A2M6U9 2021-09-27 ASX C ### 5.25 A ### A2M OS
107 A2M6V8 ### ASX C ### 4.4 A ### A2M OS
108 A2M6V9 2021-09-27 ASX P ### 5.25 A ### A2M OS
109 A2M6X8 ### ASX P ### 4.4 A ### A2M OS
110 A2M6X9 2021-09-27 ASX C ### 5.26 E ### A2M OS
111 A2M6Z8 2021-09-27 ASX C 2021-10-21 4.4 A ### A2M OS
112 A2M6Z9 2021-09-27 ASX P ### 5.26 E ### A2M OS
113 A2M7F8 2021-09-27 ASX P 2021-10-21 4.4 A ### A2M OS
114 A2M7F9 2021-09-27 ASX C ### 5.5 A ### A2M OS
115 A2M7G9 2021-09-27 ASX P ### 5.5 A ### A2M OS
116 A2M7H9 2021-09-27 ASX C ### 5.51 E ### A2M OS
117 A2M7J7 ### ASX C ### 5.5 A ### A2M OS
118 A2M7J9 2021-09-27 ASX P ### 5.51 E ### A2M OS
119 A2M7K7 ### ASX P ### 5.5 A ### A2M OS
120 A2M7K9 2021-09-27 ASX C ### 5.75 A ### A2M OS
121 A2M7M7 2021-09-27 ASX C 2021-10-21 5.5 A ### A2M OS
122 A2M7M9 2021-09-27 ASX P ### 5.75 A ### A2M OS
123 A2M7N7 2021-09-27 ASX P 2021-10-21 5.5 A ### A2M OS
124 A2M7N9 2021-09-27 ASX C ### 5.76 E ### A2M OS
125 A2M7Q9 2021-09-27 ASX P ### 5.76 E ### A2M OS
126 A2M7U9 2021-09-27 ASX C ### 6 A ### A2M OS
127 A2M7V9 2021-09-27 ASX P ### 6 A ### A2M OS
128 A2M7X9 2021-09-27 ASX C ### ### E ### A2M OS
129 A2M7Z9 2021-09-27 ASX P ### ### E ### A2M OS
130 A2M8F9 2021-09-27 ASX C ### 4.7 A ### A2M OS
131 A2M8G9 2021-09-27 ASX P ### 4.7 A ### A2M OS
132 A2M8H9 2021-09-27 ASX C ### 4.8 A ### A2M OS
133 A2M8J9 2021-09-27 ASX P ### 4.8 A ### A2M OS
134 A2M8K9 2021-09-27 ASX C ### ### A ### A2M OS
135 A2M8M7 ### ASX C ### 5.25 A ### A2M OS
136 A2M8M9 2021-09-27 ASX P ### ### A ### A2M OS
137 A2M8N7 ### ASX P ### 5.25 A ### A2M OS
138 A2M8N9 2021-09-27 ASX C ### 6.25 A ### A2M OS
139 A2M8Q7 2021-09-27 ASX C 2021-10-21 5.25 A ### A2M OS
140 A2M8Q9 2021-09-27 ASX P ### 6.25 A ### A2M OS
141 A2M8U7 2021-09-27 ASX P 2021-10-21 5.25 A ### A2M OS
142 A2M8U9 2021-09-27 ASX C ### 6.5 A ### A2M OS
143 A2M8V8 ### ASX C ### ### A ### A2M OS
144 A2M8V9 2021-09-27 ASX P ### 6.5 A ### A2M OS
145 A2M8X8 ### ASX P ### ### A ### A2M OS
146 A2M8X9 2021-09-27 ASX C ### 6.75 A ### A2M OS
147 A2M8Z8 2021-09-27 ASX C 2021-10-21 ### A ### A2M OS
148 A2M8Z9 2021-09-27 ASX P ### 6.75 A ### A2M OS
149 A2M9F8 2021-09-27 ASX P 2021-10-21 ### A ### A2M OS
150 A2M9F9 2021-09-27 ASX C ### 7 A ### A2M OS
151 A2M9G8 2021-09-27 ASX C ### 4.4 A ### A2M OS
152 A2M9G9 2021-09-27 ASX P ### 7 A ### A2M OS
153 A2M9H8 2021-09-27 ASX P ### 4.4 A ### A2M OS
154 A2M9H9 2021-09-27 ASX C ### 7.25 A ### A2M OS
155 A2M9J8 2021-09-27 ASX C ### 4.5 A ### A2M OS
156 A2M9J9 2021-09-27 ASX P ### 7.25 A ### A2M OS
157 A2M9K8 2021-09-27 ASX P ### 4.5 A ### A2M OS
158 A2M9K9 2021-09-27 ASX C ### 7.5 A ### A2M OS
159 A2M9M8 2021-09-27 ASX C ### ### A ### A2M OS
160 A2M9M9 2021-09-27 ASX P ### 7.5 A ### A2M OS
161 A2M9N8 2021-09-27 ASX P ### ### A ### A2M OS
162 A2M9N9 2021-09-27 ASX C ### 7.75 A ### A2M OS
163 A2M9Q8 2021-09-27 ASX C ### 4.7 A ### A2M OS
164 A2M9Q9 2021-09-27 ASX P ### 7.75 A ### A2M OS
165 A2M9U8 2021-09-27 ASX P ### 4.7 A ### A2M OS
166 A2M9U9 2021-09-27 ASX C ### ### E ### A2ML LE
167 A2M9V8 2021-09-27 ASX C ### 4.8 A ### A2M OS
168 A2M9V9 2021-09-27 ASX C ### 8 A ### A2M OS
169 A2M9X8 2021-09-27 ASX P ### 4.8 A ### A2M OS
170 A2M9X9 2021-09-27 ASX P ### 8 A ### A2M OS
171 A2M9Z8 2021-09-27 ASX C ### ### A ### A2M OS
172 A2M9Z9 2021-09-27 ASX C ### 8 A ### A2M OS
173 A2MB17 2021-09-27 ASX P ### 8 A ### A2M OS
174 A2MB27 2021-09-27 ASX C ### 8.25 A ### A2M OS
175 A2MB37 2021-09-27 ASX P ### 8.25 A ### A2M OS
176 A2MB47 2021-09-27 ASX C ### 8.25 A ### A2M OS
177 A2MB57 2021-09-27 ASX P ### 8.25 A ### A2M OS
178 A2MB67 2021-09-27 ASX C ### 8.5 A ### A2M OS
179 A2MB77 2021-09-27 ASX P ### 8.5 A ### A2M OS
180 A2MB87 2021-09-27 ASX C ### 8.5 A ### A2M OS
181 A2MB97 2021-09-27 ASX P ### 8.5 A ### A2M OS
182 A2MBF7 2021-09-27 ASX C ### 8.75 A ### A2M OS
183 A2MBG7 2021-09-27 ASX P ### 8.75 A ### A2M OS
184 A2MBH7 2021-09-27 ASX C ### 8.75 A ### A2M OS
185 A2MBI7 2021-09-27 ASX P ### 8.75 A ### A2M OS
186 A2MBJ7 2021-09-27 ASX C ### 9 A ### A2M OS
187 A2MBK7 2021-09-27 ASX P ### 9 A ### A2M OS
188 A2MBL7 2021-09-27 ASX C ### 9 A ### A2M OS
189 A2MBM7 2021-09-27 ASX P ### 9 A ### A2M OS
190 A2MC57 ### ASX C ### 9.26 E ### A2M OS
191 A2MC67 ### ASX P ### 9.26 E ### A2M OS
192 A2MC77 ### ASX C ### 9.51 E ### A2M OS
193 A2MC87 ### ASX P ### 9.51 E ### A2M OS
194 A2MC97 ### ASX C ### ### E ### A2M OS
195 A2MCF7 ### ASX P ### ### E ### A2M OS
196 A2MCS7 ### ASX C ### ### A ### A2M OS
197 A2MCT7 ### ASX P ### ### A ### A2M OS
198 A2MCU7 ### ASX C ### ### E ### A2M OS
199 A2MCV7 ### ASX P ### ### E ### A2M OS
200 A2MCW7 2021-09-27 ASX C ### ### E ### A2M OS
201 A2MCX7 2021-09-27 ASX P ### ### E ### A2M OS
202 A2MD17 2021-09-27 ASX C 2022-01-20 5 A ### A2M OS
203 A2MD27 2021-09-27 ASX P 2022-01-20 5 A ### A2M OS
204 A2MD37 2021-09-27 ASX C 2022-01-20 5.25 A ### A2M OS
205 A2MD47 2021-09-27 ASX P 2022-01-20 5.25 A ### A2M OS
206 A2MD57 2021-09-27 ASX C 2022-01-20 5.5 A ### A2M OS
207 A2MD67 2021-09-27 ASX P 2022-01-20 5.5 A ### A2M OS
208 A2MD77 2021-09-27 ASX C 2022-01-20 5.75 A ### A2M OS
209 A2MD87 2021-09-27 ASX P 2022-01-20 5.75 A ### A2M OS
210 A2MD97 2021-09-27 ASX C 2022-01-20 6 A ### A2M OS
211 A2MDK7 2021-09-27 ASX P 2022-01-20 6 A ### A2M OS
212 A2MDL7 2021-09-27 ASX C 2022-01-20 6.25 A ### A2M OS
213 A2MDM7 2021-09-27 ASX P 2022-01-20 6.25 A ### A2M OS
214 A2MDN7 2021-09-27 ASX C 2022-01-20 6.5 A ### A2M OS
215 A2MDO7 2021-09-27 ASX P 2022-01-20 6.5 A ### A2M OS
216 A2MDP7 2021-09-27 ASX C 2022-01-20 6.75 A ### A2M OS
217 A2MDQ7 2021-09-27 ASX P 2022-01-20 6.75 A ### A2M OS
218 A2MDR7 2021-09-27 ASX C 2022-01-20 7 A ### A2M OS
219 A2MDS7 2021-09-27 ASX P 2022-01-20 7 A ### A2M OS
220 A2MDT7 2021-09-27 ASX C 2022-01-20 7.25 A ### A2M OS
221 A2MDU7 2021-09-27 ASX P 2022-01-20 7.25 A ### A2M OS
222 A2MDV7 2021-09-27 ASX C 2022-01-20 7.5 A ### A2M OS
223 A2MDW7 2021-09-27 ASX P 2022-01-20 7.5 A ### A2M OS
224 A2MDX7 2021-09-27 ASX C 2022-01-20 7.75 A ### A2M OS
225 A2MDY7 2021-09-27 ASX P 2022-01-20 7.75 A ### A2M OS
226 A2MDZ7 2021-09-27 ASX C 2022-01-20 8 A ### A2M OS
227 A2ME17 2021-09-27 ASX P 2022-01-20 8 A ### A2M OS
228 A2ME27 2021-09-27 ASX C 2022-01-20 8.25 A ### A2M OS
229 A2ME37 2021-09-27 ASX P 2022-01-20 8.25 A ### A2M OS
230 A2ME47 2021-09-27 ASX C 2022-01-20 8.5 A ### A2M OS
231 A2ME57 2021-09-27 ASX P 2022-01-20 8.5 A ### A2M OS
232 A2ME67 2021-09-27 ASX C 2022-01-20 ### E ### A2ML LE
233 A2ME77 2021-09-27 ASX C 2022-01-20 8.75 A ### A2M OS
234 A2ME87 2021-09-27 ASX P 2022-01-20 8.75 A ### A2M OS
235 A2ME97 2021-09-27 ASX C 2022-01-20 ### A ### A2M OS
236 A2MEF7 2021-09-27 ASX P 2022-01-20 ### A ### A2M OS
237 A2MEG7 2021-09-27 ASX C 2022-01-20 4.7 A ### A2M OS
238 A2MEH7 2021-09-27 ASX P 2022-01-20 4.7 A ### A2M OS
239 A2MEI7 2021-09-27 ASX C 2022-01-20 4.8 A ### A2M OS
240 A2MEJ7 2021-09-27 ASX P 2022-01-20 4.8 A ### A2M OS
241 A2MEK7 2021-09-27 ASX C ### ### A ### A2M OS
242 A2MEL7 2021-09-27 ASX P ### ### A ### A2M OS
243 A2MEM7 2021-09-27 ASX C 2022-01-20 ### A ### A2M OS
244 A2MEN7 2021-09-27 ASX P 2022-01-20 ### A ### A2M OS
245 A2MEO7 ### ASX C ### 6.26 E ### A2M OS
246 A2MEP7 ### ASX P ### 6.26 E ### A2M OS
247 A2MEQ7 ### ASX C ### 6.76 E ### A2M OS
248 A2MER7 ### ASX P ### 6.76 E ### A2M OS
249 A2MES7 ### ASX C ### 7.26 E ### A2M OS
250 A2MET7 ### ASX P ### 7.26 E ### A2M OS
251 A2MEU7 ### ASX C ### 7.76 E ### A2M OS
252 A2MEV7 ### ASX P ### 7.76 E ### A2M OS
253 A2MEW7 ### ASX C ### 8.26 E ### A2M OS
254 A2MEX7 ### ASX P ### 8.26 E ### A2M OS
255 A2MEY7 ### ASX C ### ### E ### A2M OS
256 A2MEZ7 ### ASX P ### ### E ### A2M OS
257 A2MF17 ### ASX C ### 6.51 E ### A2M OS
258 A2MF27 ### ASX P ### 6.51 E ### A2M OS
259 A2MF37 ### ASX C ### 5.51 E ### A2M OS
260 A2MF47 ### ASX P ### 5.51 E ### A2M OS
261 A2MF57 ### ASX C ### 5.76 E ### A2M OS
262 A2MF67 ### ASX P ### 5.76 E ### A2M OS
263 A2MF77 ### ASX C ### 7.51 E ### A2M OS
264 A2MF87 ### ASX P ### 7.51 E ### A2M OS
265 A2MF97 ### ASX C ### ### E ### A2M OS
266 A2MFF7 ### ASX P ### ### E ### A2M OS
267 A2MFG7 ### ASX C ### 9.76 E ### A2M OS
268 A2MFH7 ### ASX P ### 9.76 E ### A2M OS
269 A2MFI7 ### ASX C ### 8.76 E ### A2M OS
270 A2MFJ7 ### ASX P ### 8.76 E ### A2M OS
271 A2MFK7 2021-09-27 ASX C 2021-10-21 8.26 E ### A2M OS
272 A2MFL7 2021-09-27 ASX P 2021-10-21 8.26 E ### A2M OS
273 A2MFM7 2021-09-27 ASX C 2021-10-21 8.51 E ### A2M OS
274 A2MFN7 2021-09-27 ASX P 2021-10-21 8.51 E ### A2M OS
275 A2MFO7 2021-09-27 ASX C 2021-10-21 8.76 E ### A2M OS
276 A2MFP7 2021-09-27 ASX P 2021-10-21 8.76 E ### A2M OS
277 A2MFQ7 2021-09-27 ASX C 2021-10-21 ### E ### A2M OS
278 A2MFR7 2021-09-27 ASX P 2021-10-21 ### E ### A2M OS
279 A2MFS7 2021-09-27 ASX C ### 12.5 A ### A2M OS
280 A2MFT7 2021-09-27 ASX P ### 12.5 A ### A2M OS
281 A2MFU7 2021-09-27 ASX C ### 12.51 E ### A2M OS
282 A2MFV7 2021-09-27 ASX P ### 12.51 E ### A2M OS
283 A2MFW7 2021-09-27 ASX C ### ### E ### A2M OS
284 A2MFX7 2021-09-27 ASX P ### ### E ### A2M OS
285 A2MFY7 2021-09-27 ASX C ### 8.26 E ### A2M OS
286 A2MFZ7 2021-09-27 ASX P ### 8.26 E ### A2M OS
287 A2MG17 2021-09-27 ASX C ### 8.51 E ### A2M OS
288 A2MG27 2021-09-27 ASX P ### 8.51 E ### A2M OS
289 A2MG37 2021-09-27 ASX C ### 8.76 E ### A2M OS
290 A2MG47 2021-09-27 ASX P ### 8.76 E ### A2M OS
291 A2MG57 2021-09-27 ASX C ### 12.25 A ### A2M OS
292 A2MG67 2021-09-27 ASX P ### 12.25 A ### A2M OS
293 A2MG77 2021-09-27 ASX C ### ### A ### A2M OS
294 A2MG87 2021-09-27 ASX P ### ### A ### A2M OS
295 A2MG97 2021-09-27 ASX C ### 5 A ### A2M OS
296 A2MGK7 2021-09-27 ASX P ### 5 A ### A2M OS
297 A2MGL7 2021-09-27 ASX C ### 5.25 A ### A2M OS
298 A2MGM7 2021-09-27 ASX P ### 5.25 A ### A2M OS
299 A2MGN7 2021-09-27 ASX C ### 5.5 A ### A2M OS
300 A2MGO7 2021-09-27 ASX P ### 5.5 A ### A2M OS
301 A2MGP7 2021-09-27 ASX C ### 5.75 A ### A2M OS
302 A2MGQ7 2021-09-27 ASX P ### 5.75 A ### A2M OS
303 A2MGR7 2021-09-27 ASX C ### 6 A ### A2M OS
304 A2MGS7 2021-09-27 ASX P ### 6 A ### A2M OS
305 A2MGT7 2021-09-27 ASX C ### 6.25 A ### A2M OS
306 A2MGU7 2021-09-27 ASX P ### 6.25 A ### A2M OS
307 A2MGV7 2021-09-27 ASX C ### 6.5 A ### A2M OS
308 A2MGW7 2021-09-27 ASX P ### 6.5 A ### A2M OS
309 A2MGX7 2021-09-27 ASX C ### 6.75 A ### A2M OS
310 A2MGY7 2021-09-27 ASX P ### 6.75 A ### A2M OS
311 A2MGZ7 2021-09-27 ASX C ### 7 A ### A2M OS
312 A2MI17 2021-09-27 ASX P ### 7 A ### A2M OS
313 A2MI27 2021-09-27 ASX C ### 7.25 A ### A2M OS
314 A2MI37 2021-09-27 ASX P ### 7.25 A ### A2M OS
315 A2MI47 2021-09-27 ASX C ### 7.5 A ### A2M OS
316 A2MI57 2021-09-27 ASX P ### 7.5 A ### A2M OS
317 A2MI67 2021-09-27 ASX C ### 7.75 A ### A2M OS
318 A2MI77 2021-09-27 ASX P ### 7.75 A ### A2M OS
319 A2MI87 2021-09-27 ASX C ### 8 A ### A2M OS
320 A2MI97 2021-09-27 ASX P ### 8 A ### A2M OS
321 A2MIF7 2021-09-27 ASX C ### 8.25 A ### A2M OS
322 A2MIG7 2021-09-27 ASX P ### 8.25 A ### A2M OS
323 A2MIH7 2021-09-27 ASX C ### ### E ### A2ML LE
324 A2MII7 2021-09-27 ASX C 2022-01-20 9.75 A ### A2M OS
325 A2MIJ7 2021-09-27 ASX P 2022-01-20 9.75 A ### A2M OS
326 A2MIK7 2021-09-27 ASX C 2022-01-20 ### A ### A2M OS
327 A2MIL7 2021-09-27 ASX P 2022-01-20 ### A ### A2M OS
328 A2MIM7 2021-09-27 ASX C 2022-01-20 10.5 A ### A2M OS
329 A2MIN7 2021-09-27 ASX P 2022-01-20 10.5 A ### A2M OS
330 A2MIO7 2021-09-27 ASX C 2021-10-21 6.51 E ### A2M OS
331 A2MIP7 2021-09-27 ASX P 2021-10-21 6.51 E ### A2M OS
332 A2MIQ7 2021-09-27 ASX C 2021-10-21 6.76 E ### A2M OS
333 A2MIR7 2021-09-27 ASX P 2021-10-21 6.76 E ### A2M OS
334 A2MIS7 2021-09-27 ASX C 2021-10-21 ### E ### A2M OS
335 A2MIT7 2021-09-27 ASX P 2021-10-21 ### E ### A2M OS
336 A2MIU7 2021-09-27 ASX C 2021-10-21 10.5 A ### A2M OS
337 A2MIV7 2021-09-27 ASX P 2021-10-21 10.5 A ### A2M OS
338 A2MIW7 2021-09-27 ASX C 2021-10-21 10.51 E ### A2M OS
339 A2MIX7 2021-09-27 ASX P 2021-10-21 10.51 E ### A2M OS
340 A2MIY7 2021-09-27 ASX C ### 8.75 A ### A2M OS
341 A2MIZ7 2021-09-27 ASX P ### 8.75 A ### A2M OS
342 A2MJ17 2021-09-27 ASX C ### 9 A ### A2M OS
343 A2MJ27 2021-09-27 ASX P ### 9 A ### A2M OS
344 A2MJ37 2021-09-27 ASX C ### 8.5 A ### A2M OS
345 A2MJ47 2021-09-27 ASX P ### 8.5 A ### A2M OS
346 A2MJ57 2021-09-27 ASX C ### 4.7 A ### A2M OS
347 A2MJ67 2021-09-27 ASX P ### 4.7 A ### A2M OS
348 A2MJ77 2021-09-27 ASX C ### 4.8 A ### A2M OS
349 A2MJ87 2021-09-27 ASX P ### 4.8 A ### A2M OS
350 A2MJ97 2021-09-27 ASX C 2021-10-21 ### E ### A2M OS
351 A2MJA7 2021-09-27 ASX P 2021-10-21 ### E ### A2M OS
352 A2MJB7 2021-09-27 ASX C 2021-10-21 9.26 E ### A2M OS
353 A2MJC7 2021-09-27 ASX P 2021-10-21 9.26 E ### A2M OS
354 A2MJD7 2021-09-27 ASX C ### 11.5 A ### A2M OS
355 A2MJE7 2021-09-27 ASX P ### 11.5 A ### A2M OS
356 A2MJF7 2021-09-27 ASX C ### 11.51 E ### A2M OS
357 A2MJG7 2021-09-27 ASX P ### 11.51 E ### A2M OS
358 A2MJH7 2021-09-27 ASX C 2021-10-21 5.76 E ### A2M OS
359 A2MJI7 2021-09-27 ASX P 2021-10-21 5.76 E ### A2M OS
360 A2MJJ7 2021-09-27 ASX C 2021-10-21 ### E ### A2M OS
361 A2MJK7 2021-09-27 ASX P 2021-10-21 ### E ### A2M OS
362 A2MJL7 2021-09-27 ASX C 2021-10-21 6.26 E ### A2M OS
363 A2MJM7 2021-09-27 ASX P 2021-10-21 6.26 E ### A2M OS
364 A2MJN7 2021-09-27 ASX C 2021-10-21 7.26 E ### A2M OS
365 A2MJO7 2021-09-27 ASX P 2021-10-21 7.26 E ### A2M OS
366 A2MJP7 2021-09-27 ASX C 2021-10-21 7.51 E ### A2M OS
367 A2MJQ7 2021-09-27 ASX P 2021-10-21 7.51 E ### A2M OS
368 A2MJR7 2021-09-27 ASX C 2021-10-21 ### E ### A2M OS
369 A2MJS7 2021-09-27 ASX P 2021-10-21 ### E ### A2M OS
370 A2MJT7 2021-09-27 ASX C ### 10.5 A ### A2M OS
371 A2MJU7 2021-09-27 ASX P ### 10.5 A ### A2M OS
372 A2MJV7 2021-09-27 ASX C ### 10.51 E ### A2M OS
373 A2MJW7 2021-09-27 ASX P ### 10.51 E ### A2M OS
374 A2MJX7 2021-09-27 ASX C ### ### A ### A2M OS
375 A2MJY7 2021-09-27 ASX P ### ### A ### A2M OS
376 A2MJZ7 2021-09-27 ASX C ### 4.5 A ### A2M OS
377 A2MK17 2021-09-27 ASX P ### 4.5 A ### A2M OS
378 A2MK27 2021-09-27 ASX C 2022-01-20 4.5 A ### A2M OS
379 A2MK37 2021-09-27 ASX P 2022-01-20 4.5 A ### A2M OS
380 A2MK47 2021-09-27 ASX C ### 4.5 A ### A2M OS
381 A2MK57 2021-09-27 ASX P ### 4.5 A ### A2M OS
382 A2MK67 2021-09-27 ASX C ### 9.5 A ### A2M OS
383 A2MK77 2021-09-27 ASX P ### 9.5 A ### A2M OS
384 A2MK87 2021-09-27 ASX C ### 9.51 E ### A2M OS
385 A2MK97 2021-09-27 ASX P ### 9.51 E ### A2M OS
386 A2MKA7 2021-09-27 ASX C 2021-10-21 ### E ### A2M OS
387 A2MKB7 2021-09-27 ASX P 2021-10-21 ### E ### A2M OS
388 A2MKC7 2021-09-27 ASX C 2021-10-21 5.26 E ### A2M OS
389 A2MKD7 2021-09-27 ASX P 2021-10-21 5.26 E ### A2M OS
390 A2MKE7 2021-09-27 ASX C 2021-10-21 5.51 E ### A2M OS
391 A2MKF7 2021-09-27 ASX P 2021-10-21 5.51 E ### A2M OS
392 A2MKG7 2021-09-27 ASX C ### ### E ### A2M OS
393 A2MKH7 2021-09-27 ASX P ### ### E ### A2M OS
394 A2MKI7 2021-09-27 ASX C ### 9.5 A ### A2M OS
395 A2MKJ7 2021-09-27 ASX P ### 9.5 A ### A2M OS
396 A2MKK7 2021-09-27 ASX C ### 9.51 E ### A2M OS
397 A2MKL7 2021-09-27 ASX P ### 9.51 E ### A2M OS
398 A2MKM7 2021-09-27 ASX C ### ### A ### A2M OS
399 A2MKN7 2021-09-27 ASX P ### ### A ### A2M OS
400 A2MKO7 2021-09-27 ASX C ### ### E ### A2M OS
401 A2MKP7 2021-09-27 ASX P ### ### E ### A2M OS
402 A2MKQ7 2021-09-27 ASX C ### 10.5 A ### A2M OS
403 A2MKR7 2021-09-27 ASX P ### 10.5 A ### A2M OS
404 A2MKS7 2021-09-27 ASX C ### 10.51 E ### A2M OS
405 A2MKT7 2021-09-27 ASX P ### 10.51 E ### A2M OS
406 A2MKU7 2021-09-27 ASX C ### 4.5 A ### A2M OS
407 A2MKV7 2021-09-27 ASX P ### 4.5 A ### A2M OS
408 A2MKW7 2021-09-27 ASX C ### ### A ### A2M OS
409 A2MKX7 2021-09-27 ASX P ### ### A ### A2M OS
410 A2MKY7 2021-09-27 ASX C ### 4.7 A ### A2M OS
411 A2MKZ7 2021-09-27 ASX P ### 4.7 A ### A2M OS
412 A2ML17 2021-09-27 ASX C ### 4.8 A ### A2M OS
413 A2ML27 2021-09-27 ASX P ### 4.8 A ### A2M OS
414 A2ML37 2021-09-27 ASX C ### ### A ### A2M OS
415 A2ML47 2021-09-27 ASX P ### ### A ### A2M OS
416 A2ML57 2021-09-27 ASX C ### 5 A ### A2M OS
417 A2ML67 2021-09-27 ASX P ### 5 A ### A2M OS
418 A2ML77 2021-09-27 ASX C ### 5.25 A ### A2M OS
419 A2ML87 2021-09-27 ASX P ### 5.25 A ### A2M OS
420 A2ML97 2021-09-27 ASX C ### 5.5 A ### A2M OS
421 A2MLA7 2021-09-27 ASX P ### 5.5 A ### A2M OS
422 A2MLB7 2021-09-27 ASX C ### 5.75 A ### A2M OS
423 A2MLC7 2021-09-27 ASX P ### 5.75 A ### A2M OS
424 A2MLD7 2021-09-27 ASX C ### 6 A ### A2M OS
425 A2MLE7 2021-09-27 ASX P ### 6 A ### A2M OS
426 A2MLF7 2021-09-27 ASX C ### 6.25 A ### A2M OS
427 A2MLG7 2021-09-27 ASX P ### 6.25 A ### A2M OS
428 A2MLH7 2021-09-27 ASX C ### 6.5 A ### A2M OS
429 A2MLI7 2021-09-27 ASX P ### 6.5 A ### A2M OS
430 A2MLJ7 2021-09-27 ASX C ### 6.75 A ### A2M OS
431 A2MLK7 2021-09-27 ASX P ### 6.75 A ### A2M OS
432 A2MLL7 2021-09-27 ASX C ### 7 A ### A2M OS
433 A2MLM7 2021-09-27 ASX P ### 7 A ### A2M OS
434 A2MLN7 2021-09-27 ASX C ### 7.25 A ### A2M OS
435 A2MLO7 2021-09-27 ASX P ### 7.25 A ### A2M OS
436 A2MLP7 2021-09-27 ASX C ### ### E ### A2ML LE
437 A2MLQ7 2021-09-27 ASX C ### 4.4 A ### A2M OS
438 A2MLR7 2021-09-27 ASX P ### 4.4 A ### A2M OS
439 A2MLS7 2021-09-27 ASX C 2022-01-20 4.4 A ### A2M OS
440 A2MLT7 2021-09-27 ASX P 2022-01-20 4.4 A ### A2M OS
441 A2MLU7 2021-09-27 ASX C ### 4.4 A ### A2M OS
442 A2MLW7 2021-09-27 ASX P ### 4.4 A ### A2M OS
443 A2MLX7 2021-09-27 ASX C ### 4.4 A ### A2M OS
444 A2MLY7 2021-09-27 ASX P ### 4.4 A ### A2M OS
445 A2MLZ7 2021-09-27 ASX C ### 7.5 A ### A2M OS
446 A2MM17 2021-09-27 ASX P ### 7.5 A ### A2M OS
447 A2MXU9 ### ASX C ### 6.75 A ### A2M OS
448 A2MXV9 ### ASX P ### 6.75 A ### A2M OS
449 A2MXW9 ### ASX C ### 7 A ### A2M OS
450 A2MXY9 ### ASX P ### 7 A ### A2M OS
451 A2MXZ9 ### ASX C ### 7.25 A ### A2M OS
452 A2MY19 ### ASX P ### 7.25 A ### A2M OS
453 A2MY29 ### ASX C ### 7.5 A ### A2M OS
454 A2MY39 ### ASX P ### 7.5 A ### A2M OS
455 A2MY49 ### ASX C ### 7.75 A ### A2M OS
456 A2MY59 ### ASX P ### 7.75 A ### A2M OS
457 A2MY69 ### ASX C ### 8 A ### A2M OS
458 A2MY79 ### ASX P ### 8 A ### A2M OS
459 A2MY89 ### ASX C ### 8.25 A ### A2M OS
460 A2MY99 ### ASX P ### 8.25 A ### A2M OS
461 A2MYA9 ### ASX C ### 8.5 A ### A2M OS
462 A2MYB9 ### ASX P ### 8.5 A ### A2M OS
463 A2MYC9 ### ASX C ### 8.75 A ### A2M OS
464 A2MYD9 ### ASX P ### 8.75 A ### A2M OS
465 A2MYE9 ### ASX C ### 9 A ### A2M OS
466 A2MYF9 ### ASX P ### 9 A ### A2M OS
467 A2MYG9 ### ASX C ### 9.25 A ### A2M OS
468 A2MYH9 ### ASX P ### 9.25 A ### A2M OS
469 A2MYI9 ### ASX C ### 9.5 A ### A2M OS
470 A2MYJ9 ### ASX P ### 9.5 A ### A2M OS
471 A2MYK9 ### ASX C ### 9.75 A ### A2M OS
472 A2MYL9 ### ASX P ### 9.75 A ### A2M OS
473 A2MYM9 ### ASX C ### ### A ### A2M OS
474 A2MYN9 ### ASX P ### ### A ### A2M OS
475 A2MYO9 ### ASX C ### 10.25 A ### A2M OS
476 A2MYP9 ### ASX P ### 10.25 A ### A2M OS
477 A2MYQ9 ### ASX C ### ### E ### A2ML LE
478 A2MZ39 ### ASX C ### 6.5 A ### A2M OS
479 A2MZ49 ### ASX P ### 6.5 A ### A2M OS
480 A2MZF9 ### ASX C ### 6.25 A ### A2M OS
481 A2MZG9 ### ASX P ### 6.25 A ### A2M OS
482 A2MZR9 ### ASX C ### 6 A ### A2M OS
483 A2MZS9 ### ASX P ### 6 A ### A2M OS
     Prev Section Options    Warrants owned by A2M    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 A2MJOA ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
2 A2MJOB ### Instalment MINI ### 1 6.0783 A CITIWARRANTS COR
3 A2MJOC ### Instalment MINI ### 1 8.9846 A CITIWARRANTS COR
4 A2MJOJ ### Instalment MINI ### 1 6.9247 A CITIWARRANTS COR
5 A2MKOA ### MINI Call ### 1 9.6557 A CITIWARRANTS COR
6 A2MKOC ### MINI Call ### 1 7.9022 A CITIWARRANTS COR
7 A2MKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
8 A2MKOH ### MINI Call ### 1 7.1578 A CITIWARRANTS COR
9 A2MKOQ ### MINI Put ### 1 23.21 A CITIWARRANTS COR
10 A2MKOR ### MINI Put ### 1 20.4728 A CITIWARRANTS COR
11 A2MKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 A2MKOT ### MINI Put ### 1 21.5824 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A2M) THE A2 MILK COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.455 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A2M

     Prev Section Weekly    Format Enhanced Daily Prices for A2M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A2M) THE A2 MILK COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2021-Sep-24 Fri ### 5.77 ### 5.72 2,606,044 ### 0.5 76.7 57.2
2021-Sep-23 Thu 5.47 ### 5.46 ### ### 16,156,843 3.7 ### 56.7
2021-Sep-22 Wed ### 5.51 ### 5.48 2,980,456 16,198,778 1.9 ### 54.8
2021-Sep-21 Tue ### 5.4 5.25 5.4 4,616,884 ### 1.9 ### 54.0
2021-Sep-20 Mon 5.45 5.45 ### ### ### 19,243,983 -1.7 ### ###
2021-Sep-17 Fri 5.57 ### 5.4 5.47 12,404,988 68,351,483 ### ### 54.7
2021-Sep-16 Thu 5.5 5.57 5.48 5.57 ### ### 1.3 76.8 55.7
2021-Sep-15 Wed 5.5 5.53 5.47 5.52 3,097,027 17,033,648 ### ### 55.2
2021-Sep-14 Tue ### ### 5.51 5.51 ### ### -2.0 ### ###
2021-Sep-13 Mon 5.51 ### 5.51 ### 2,305,224 ### ### 78.6 56.0
2021-Sep-10 Fri 5.47 5.58 5.46 5.51 ### 19,549,041 ### 67.6 ###
2021-Sep-09 Thu 5.55 5.58 5.43 5.45 4,547,527 ### ### ### 54.5
2021-Sep-08 Wed ### ### 5.53 5.54 ### ### -1.2 29.7 55.4
2021-Sep-07 Tue 5.75 5.75 ### ### 3,743,224 21,298,944 ### ### 56.8
2021-Sep-06 Mon 5.7 5.74 5.58 5.74 5,868,446 ### ### ### 57.4
2021-Sep-03 Fri 5.78 5.84 5.73 5.73 ### ### ### ### ###
2021-Sep-02 Thu 5.73 5.88 5.73 5.78 5,089,951 ### 0.9 72.6 57.8
2021-Sep-01 Wed 5.84 5.86 ### 5.73 ### ### -1.9 22.2 ###
2021-Aug-31 Tue 5.87 ### 5.8 5.83 ### 30,775,972 -0.7 ### ###
2021-Aug-30 Mon ### ### 5.82 5.82 6,330,957 ### -2.0 20.9 58.2
2021-Aug-27 Fri ### ### 5.83 5.89 15,776,474 ### ### 16.0 ###
2021-Aug-26 Thu ### 6.41 ### ### ### 170,778,049 -4.1 11.2 60.5
2021-Aug-25 Wed ### ### ### 6.86 ### ### 3.2 84.5 ###
2021-Aug-24 Tue 6.56 ### 6.51 ### ### 29,956,623 1.2 74.8 66.4
2021-Aug-23 Mon 6.56 ### 6.46 6.52 ### 22,821,350 ### ### 65.2
2021-Aug-20 Fri ### ### 6.43 6.52 4,771,287 31,275,786 ### 38.7 65.2
2021-Aug-19 Thu 6.58 6.72 6.56 ### 5,477,488 36,370,520 ### 71.5 ###
2021-Aug-18 Wed ### ### ### 6.58 ### 47,921,770 ### 90.6 65.8
2021-Aug-17 Tue 6.89 ### ### ### ### 75,347,653 -7.5 ### 63.7
2021-Aug-16 Mon ### 6.84 ### ### 18,815,876 ### ### 98.2 66.8
2021-Aug-13 Fri ### ### ### ### ### ### 0.8 72.7 ###
2021-Aug-12 Thu ### ### 5.86 5.86 6,147,779 36,610,023 -1.7 ### ###
2021-Aug-11 Wed ### ### 5.87 ### 6,272,387 ### ### 67.1 59.2
2021-Aug-10 Tue ### ### 5.85 ### ### ### ### ### ###
2021-Aug-09 Mon ### ### 5.85 5.86 ### ### -1.7 25.8 ###
2021-Aug-06 Fri ### ### 5.85 ### 10,454,843 ### -1.3 ### 59.7
2021-Aug-05 Thu ### ### ### ### ### ### ### ### 60.7
2021-Aug-04 Wed ### ### ### ### 5,335,685 32,414,286 2.2 ### 61.2
2021-Aug-03 Tue ### ### ### ### 4,965,728 ### ### ### 59.5
2021-Aug-02 Mon ### ### 5.87 ### 6,742,172 40,284,477 ### 85.3 60.5
2021-Jul-30 Fri ### ### 5.85 5.86 8,751,885 52,336,272 -3.8 ### ###
2021-Jul-29 Thu ### ### ### ### 9,098,354 ### 0.7 ### 61.4
2021-Jul-28 Wed ### ### 5.81 ### ### 59,612,425 ### 48.2 ###
2021-Jul-27 Tue ### ### 6 6 12,244,359 ### ### ### ###
2021-Jul-26 Mon 6.71 6.725 ### 6.4 ### ### -4.6 10.7 ###
2021-Jul-23 Fri 6.88 6.88 ### 6.78 ### 44,016,578 -1.5 ### 67.8
2021-Jul-22 Thu 7 ### 6.87 6.88 4,669,075 ### ### 22.3 68.8
2021-Jul-21 Wed ### ### 6.85 ### 4,826,489 ### -0.1 ### 69.5
2021-Jul-20 Tue 6.86 ### 6.8 6.89 ### ### ### ### ###
2021-Jul-19 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-16 Fri 6.82 ### 6.77 ### 8,026,450 ### 2.8 ### ###
2021-Jul-15 Thu ### ### 6.8 6.81 12,030,122 ### -4.1 ### ###
2021-Jul-14 Wed ### ### ### ### 4,379,277 ### -0.1 39.8 ###
2021-Jul-13 Tue ### 7.24 ### ### ### 43,507,355 -1.3 ### ###
2021-Jul-12 Mon ### ### ### ### 7,569,050 54,648,541 -2.5 19.0 71.5
2021-Jul-09 Fri ### 7.22 ### 7.2 5,641,256 40,193,949 0.6 77.8 72.0
2021-Jul-08 Thu 7.22 7.27 ### ### 10,963,275 ### ### ### ###
2021-Jul-07 Wed 6.74 ### 6.71 ### 11,984,583 ### ### ### ###
2021-Jul-06 Tue 6.83 6.89 ### ### 6,631,942 44,732,448 -2.1 ### ###
2021-Jul-05 Mon 6.7 ### ### 6.73 12,199,779 ### 0.4 ### ###
2021-Jul-02 Fri ### 6.58 ### 6.52 ### ### ### 83.2 65.2
2021-Jul-01 Thu ### 6.27 ### 6.2 ### ### 2.0 ### ###
2021-Jun-30 Wed ### ### ### 6 7,822,446 47,482,247 ### ### ###
2021-Jun-29 Tue ### 6.28 ### ### 6,280,157 38,811,370 -0.3 39.4 ###
2021-Jun-28 Mon ### ### ### ### ### ### -3.5 20.4 61.5
2021-Jun-25 Fri ### 6.41 ### ### 8,851,978 55,634,681 2.8 86.4 63.4
2021-Jun-24 Thu ### ### ### ### 5,043,725 ### 1.3 ### ###
2021-Jun-23 Wed ### ### ### ### 5,178,750 ### ### ### 60.5
2021-Jun-22 Tue ### 6.21 ### ### 6,095,371 37,303,670 -1.1 ### 60.5
2021-Jun-21 Mon 6.22 6.23 ### ### 8,691,527 53,061,772 -3.4 ### ###
2021-Jun-18 Fri 6 6.28 ### 6.26 10,951,475 66,749,240 ### 90.2 ###
2021-Jun-17 Thu 5.87 ### 5.825 ### 6,218,658 36,643,442 ### ### ###
2021-Jun-16 Wed ### ### 5.86 ### ### 45,373,149 ### ### 59.2
2021-Jun-15 Tue 5.85 ### 5.82 ### ### ### 3.1 90.8 ###
2021-Jun-11 Fri 5.54 5.73 5.52 5.72 ### ### 3.2 85.8 57.2
2021-Jun-10 Thu ### ### 5.51 5.51 ### 38,804,223 -2.8 ### ###
2021-Jun-09 Wed 5.7 ### ### 5.7 4,952,141 ### ### 71.6 57.0
2021-Jun-08 Tue 5.81 5.82 ### 5.7 6,387,487 36,728,050 ### ### 57.0
2021-Jun-07 Mon 5.73 5.88 ### 5.82 5,229,981 30,203,140 1.6 85.3 58.2
2021-Jun-04 Fri 5.72 5.72 ### 5.7 5,006,257 ### -0.4 37.3 57.0
2021-Jun-03 Thu 5.75 5.76 ### 5.7 5,877,622 33,414,281 -0.9 30.7 57.0
2021-Jun-02 Wed 5.73 5.78 5.58 5.72 ### ### -0.2 34.3 57.2
2021-Jun-01 Tue ### 5.75 ### ### 7,859,572 44,603,071 ### ### ###
2021-May-31 Mon 5.54 5.57 5.44 5.52 ### ### ### 41.3 55.2
2021-May-28 Fri ### 5.58 ### 5.54 6,937,849 37,984,723 ### 85.0 55.4
2021-May-27 Thu 5.25 ### 5.145 ### ### ### 1.5 76.9 ###
2021-May-26 Wed ### ### 5.25 ### 4,962,279 ### ### 32.2 ###
2021-May-25 Tue 5.44 5.44 5.28 ### ### 27,591,720 -2.0 ### ###
2021-May-24 Mon 5.59 ### ### 5.42 ### 43,743,847 -3.0 ### 54.2
2021-May-21 Fri ### ### 5.28 5.55 ### 62,328,979 ### 92.1 55.5
2021-May-20 Thu ### ### ### 5.22 ### ### 1.8 ### 52.2
2021-May-19 Wed ### ### ### ### 8,001,242 40,846,340 ### 76.4 51.2
2021-May-18 Tue 5.29 ### ### ### ### ### ### ### 51.2
2021-May-17 Mon 5.54 5.57 ### ### 6,364,377 34,638,121 ### ### 53.5
2021-May-14 Fri 5.55 5.645 5.52 5.53 9,390,226 ### ### 38.4 ###
2021-May-13 Thu 5.77 ### 5.44 5.46 ### ### -5.4 10.3 ###
2021-May-12 Wed 5.85 ### 5.73 5.75 ### 64,004,054 ### 29.1 57.5
2021-May-11 Tue 5.82 ### ### 5.71 16,179,985 ### ### 37.0 ###
2021-May-10 Mon ### 6.47 ### ### 22,737,348 140,971,557 ### ### ###
2021-May-07 Fri ### 7.21 6.975 ### ### 30,916,874 ### ### 70.2
2021-May-06 Thu 7.44 7.46 ### ### 6,131,421 ### ### ### 71.8
2021-May-05 Wed ### 7.54 7.25 7.43 5,979,021 ### 1.2 ### ###
2021-May-04 Tue ### 7.46 ### 7.45 5,019,027 36,488,326 ### ### 74.5
2021-May-03 Mon ### 7.27 ### 7.22 2,913,326 ### ### ### 72.2
2021-Apr-30 Fri 7.21 7.25 ### 7.22 ### 43,659,979 ### 72.1 72.2
2021-Apr-29 Thu ### 7.25 ### 7.24 6,211,059 ### ### ### 72.4
2021-Apr-28 Wed ### ### ### ### ### 49,170,922 1.9 ### 70.5
2021-Apr-27 Tue ### ### 6.83 ### 7,794,273 54,326,082 -2.0 ### 69.2
2021-Apr-26 Mon 7.4 7.42 ### ### 5,020,450 36,523,773 -3.4 ### 71.5
2021-Apr-23 Fri 7.52 7.53 ### ### ### ### ### 23.1 73.8
2021-Apr-22 Thu ### 7.75 7.58 ### 4,579,347 ### -0.5 ### 76.4
2021-Apr-21 Wed ### ### ### 7.71 5,517,574 43,009,489 -2.5 ### ###
2021-Apr-20 Tue ### ### ### ### 4,463,882 ### ### ### 79.4
2021-Apr-19 Mon 8.22 ### ### ### 3,362,484 27,723,680 ### 41.6 81.7
2021-Apr-16 Fri ### ### ### ### ### 34,636,559 -2.0 ### 81.5
2021-Apr-15 Thu 8.24 ### ### 8.28 3,570,376 29,366,342 0.5 68.1 82.8
2021-Apr-14 Wed 8.41 8.45 ### 8.26 ### ### -1.8 ### ###
2021-Apr-13 Tue ### ### ### 8.29 6,130,142 ### ### ### ###
2021-Apr-12 Mon ### ### 7.87 ### ### ### ### ### ###
2021-Apr-09 Fri 8.24 ### 7.89 ### 6,276,241 50,806,170 -4.1 ### 79.0
     Prev Section Enhanced    Basic Format Daily Prices for A2M    Bottom Next Section
Basic Prices for A2M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 13:49:41 thru 2021-09-25 13:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000