Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 09:46:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2M) THE A2 MILK COMPANY LIMITED home page...

     Prev Section TOC    Company Info for A2M    Fundamental Next Section
Listing Code A2M
Listing Name THE A2 MILK COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for A2M .. Wednesday 12th January 2022

A2M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A2M
DATE ### ### ### ### ###
SHARE PRICE 5.56 5.81 ### ### 5.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 54.72 ### 66.24 ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 13.59 ### 15.29 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High ### 13.59 ### 15.29 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for A2M    Options Next Section

Score Company A2M for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 01:54 GMT, Price
Closed at $6
2
Price range $0.455 -> $20.05, for Dates 2015-Mar-31 Tue -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by A2M    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 A2MD17 2022-01-21 ASX C 2022-01-20 5 A ### A2M OS
2 A2MD27 2022-01-21 ASX P 2022-01-20 5 A ### A2M OS
3 A2MD37 2022-01-21 ASX C 2022-01-20 5.25 A ### A2M OS
4 A2MD47 2022-01-21 ASX P 2022-01-20 5.25 A ### A2M OS
5 A2MD57 2022-01-21 ASX C 2022-01-20 5.5 A ### A2M OS
6 A2MD67 2022-01-21 ASX P 2022-01-20 5.5 A ### A2M OS
7 A2MD77 2022-01-21 ASX C 2022-01-20 5.75 A ### A2M OS
8 A2MD87 2022-01-21 ASX P 2022-01-20 5.75 A ### A2M OS
9 A2MD97 2022-01-21 ASX C 2022-01-20 6 A ### A2M OS
10 A2MDK7 2022-01-21 ASX P 2022-01-20 6 A ### A2M OS
11 A2MDL7 2022-01-21 ASX C 2022-01-20 6.25 A ### A2M OS
12 A2MDM7 2022-01-21 ASX P 2022-01-20 6.25 A ### A2M OS
13 A2MDN7 2022-01-21 ASX C 2022-01-20 6.5 A ### A2M OS
14 A2MDO7 2022-01-21 ASX P 2022-01-20 6.5 A ### A2M OS
15 A2MDP7 2022-01-21 ASX C 2022-01-20 6.75 A ### A2M OS
16 A2MDQ7 2022-01-21 ASX P 2022-01-20 6.75 A ### A2M OS
17 A2MDR7 2022-01-21 ASX C 2022-01-20 7 A ### A2M OS
18 A2MDS7 2022-01-21 ASX P 2022-01-20 7 A ### A2M OS
19 A2MDT7 2022-01-21 ASX C 2022-01-20 7.25 A ### A2M OS
20 A2MDU7 2022-01-21 ASX P 2022-01-20 7.25 A ### A2M OS
21 A2MDV7 2022-01-21 ASX C 2022-01-20 7.5 A ### A2M OS
22 A2MDW7 2022-01-21 ASX P 2022-01-20 7.5 A ### A2M OS
23 A2MDX7 2022-01-21 ASX C 2022-01-20 7.75 A ### A2M OS
24 A2MDY7 2022-01-21 ASX P 2022-01-20 7.75 A ### A2M OS
25 A2MDZ7 2022-01-21 ASX C 2022-01-20 8 A ### A2M OS
26 A2ME17 2022-01-21 ASX P 2022-01-20 8 A ### A2M OS
27 A2ME27 2022-01-21 ASX C 2022-01-20 8.25 A ### A2M OS
28 A2ME37 2022-01-21 ASX P 2022-01-20 8.25 A ### A2M OS
29 A2ME47 2022-01-21 ASX C 2022-01-20 8.5 A ### A2M OS
30 A2ME57 2022-01-21 ASX P 2022-01-20 8.5 A ### A2M OS
31 A2ME67 2022-01-21 ASX C 2022-01-20 ### E ### A2ML LE
32 A2ME77 2022-01-21 ASX C 2022-01-20 8.75 A ### A2M OS
33 A2ME87 2022-01-21 ASX P 2022-01-20 8.75 A ### A2M OS
34 A2ME97 2022-01-21 ASX C 2022-01-20 ### A ### A2M OS
35 A2MEF7 2022-01-21 ASX P 2022-01-20 ### A ### A2M OS
36 A2MEG7 2022-01-21 ASX C 2022-01-20 4.7 A ### A2M OS
37 A2MEH7 2022-01-21 ASX P 2022-01-20 4.7 A ### A2M OS
38 A2MEI7 2022-01-21 ASX C 2022-01-20 4.8 A ### A2M OS
39 A2MEJ7 2022-01-21 ASX P 2022-01-20 4.8 A ### A2M OS
40 A2MEM7 2022-01-21 ASX C 2022-01-20 ### A ### A2M OS
41 A2MEN7 2022-01-21 ASX P 2022-01-20 ### A ### A2M OS
42 A2MG77 2022-01-28 ASX C ### ### A ### A2M OS
43 A2MG87 2022-01-28 ASX P ### ### A ### A2M OS
44 A2MG97 2022-01-28 ASX C ### 5 A ### A2M OS
45 A2MGK7 2022-01-28 ASX P ### 5 A ### A2M OS
46 A2MGL7 2022-01-28 ASX C ### 5.25 A ### A2M OS
47 A2MGM7 2022-01-28 ASX P ### 5.25 A ### A2M OS
48 A2MGN7 2022-01-28 ASX C ### 5.5 A ### A2M OS
49 A2MGO7 2022-01-28 ASX P ### 5.5 A ### A2M OS
50 A2MGP7 2022-01-28 ASX C ### 5.75 A ### A2M OS
51 A2MGQ7 2022-01-28 ASX P ### 5.75 A ### A2M OS
52 A2MGR7 2022-01-28 ASX C ### 6 A ### A2M OS
53 A2MGS7 2022-01-28 ASX P ### 6 A ### A2M OS
54 A2MGT7 2022-01-28 ASX C ### 6.25 A ### A2M OS
55 A2MGU7 2022-01-28 ASX P ### 6.25 A ### A2M OS
56 A2MGV7 2022-01-28 ASX C ### 6.5 A ### A2M OS
57 A2MGW7 2022-01-28 ASX P ### 6.5 A ### A2M OS
58 A2MGX7 2022-01-28 ASX C ### 6.75 A ### A2M OS
59 A2MGY7 2022-01-28 ASX P ### 6.75 A ### A2M OS
60 A2MGZ7 2022-01-28 ASX C ### 7 A ### A2M OS
61 A2MI17 2022-01-28 ASX P ### 7 A ### A2M OS
62 A2MI27 2022-01-28 ASX C ### 7.25 A ### A2M OS
63 A2MI37 2022-01-28 ASX P ### 7.25 A ### A2M OS
64 A2MI47 2022-01-28 ASX C ### 7.5 A ### A2M OS
65 A2MI57 2022-01-28 ASX P ### 7.5 A ### A2M OS
66 A2MI67 2022-01-28 ASX C ### 7.75 A ### A2M OS
67 A2MI77 2022-01-28 ASX P ### 7.75 A ### A2M OS
68 A2MI87 2022-01-28 ASX C ### 8 A ### A2M OS
69 A2MI97 2022-01-28 ASX P ### 8 A ### A2M OS
70 A2MIF7 2022-01-28 ASX C ### 8.25 A ### A2M OS
71 A2MIG7 2022-01-28 ASX P ### 8.25 A ### A2M OS
72 A2MIH7 2022-01-28 ASX C ### ### E ### A2ML LE
73 A2MII7 2022-01-21 ASX C 2022-01-20 9.75 A ### A2M OS
74 A2MIJ7 2022-01-21 ASX P 2022-01-20 9.75 A ### A2M OS
75 A2MIK7 2022-01-21 ASX C 2022-01-20 ### A ### A2M OS
76 A2MIL7 2022-01-21 ASX P 2022-01-20 ### A ### A2M OS
77 A2MIM7 2022-01-21 ASX C 2022-01-20 10.5 A ### A2M OS
78 A2MIN7 2022-01-21 ASX P 2022-01-20 10.5 A ### A2M OS
79 A2MIY7 2022-01-28 ASX C ### 8.75 A ### A2M OS
80 A2MIZ7 2022-01-28 ASX P ### 8.75 A ### A2M OS
81 A2MJ17 2022-01-28 ASX C ### 9 A ### A2M OS
82 A2MJ27 2022-01-28 ASX P ### 9 A ### A2M OS
83 A2MJ37 2022-01-28 ASX C ### 8.5 A ### A2M OS
84 A2MJ47 2022-01-28 ASX P ### 8.5 A ### A2M OS
85 A2MJ57 2022-01-28 ASX C ### 4.7 A ### A2M OS
86 A2MJ67 2022-01-28 ASX P ### 4.7 A ### A2M OS
87 A2MJ77 2022-01-28 ASX C ### 4.8 A ### A2M OS
88 A2MJ87 2022-01-28 ASX P ### 4.8 A ### A2M OS
89 A2MJX7 2022-01-28 ASX C ### ### A ### A2M OS
90 A2MJY7 2022-01-28 ASX P ### ### A ### A2M OS
91 A2MK27 2022-01-21 ASX C 2022-01-20 4.5 A ### A2M OS
92 A2MK37 2022-01-21 ASX P 2022-01-20 4.5 A ### A2M OS
93 A2MK47 2022-01-28 ASX C ### 4.5 A ### A2M OS
94 A2MK57 2022-01-28 ASX P ### 4.5 A ### A2M OS
95 A2MKU7 2022-01-28 ASX C ### 4.5 A ### A2M OS
96 A2MKV7 2022-01-28 ASX P ### 4.5 A ### A2M OS
97 A2MKW7 2022-01-28 ASX C ### ### A ### A2M OS
98 A2MKX7 2022-01-28 ASX P ### ### A ### A2M OS
99 A2MKY7 2022-01-28 ASX C ### 4.7 A ### A2M OS
100 A2MKZ7 2022-01-28 ASX P ### 4.7 A ### A2M OS
101 A2ML17 2022-01-28 ASX C ### 4.8 A ### A2M OS
102 A2ML27 2022-01-28 ASX P ### 4.8 A ### A2M OS
103 A2ML37 2022-01-28 ASX C ### ### A ### A2M OS
104 A2ML47 2022-01-28 ASX P ### ### A ### A2M OS
105 A2ML57 2022-01-28 ASX C ### 5 A ### A2M OS
106 A2ML67 2022-01-28 ASX P ### 5 A ### A2M OS
107 A2ML77 2022-01-28 ASX C ### 5.25 A ### A2M OS
108 A2ML87 2022-01-28 ASX P ### 5.25 A ### A2M OS
109 A2ML97 2022-01-28 ASX C ### 5.5 A ### A2M OS
110 A2MLA7 2022-01-28 ASX P ### 5.5 A ### A2M OS
111 A2MLB7 2022-01-28 ASX C ### 5.75 A ### A2M OS
112 A2MLC7 2022-01-28 ASX P ### 5.75 A ### A2M OS
113 A2MLD7 2022-01-28 ASX C ### 6 A ### A2M OS
114 A2MLE7 2022-01-28 ASX P ### 6 A ### A2M OS
115 A2MLF7 2022-01-28 ASX C ### 6.25 A ### A2M OS
116 A2MLG7 2022-01-28 ASX P ### 6.25 A ### A2M OS
117 A2MLH7 2022-01-28 ASX C ### 6.5 A ### A2M OS
118 A2MLI7 2022-01-28 ASX P ### 6.5 A ### A2M OS
119 A2MLJ7 2022-01-28 ASX C ### 6.75 A ### A2M OS
120 A2MLK7 2022-01-28 ASX P ### 6.75 A ### A2M OS
121 A2MLL7 2022-01-28 ASX C ### 7 A ### A2M OS
122 A2MLM7 2022-01-28 ASX P ### 7 A ### A2M OS
123 A2MLN7 2022-01-28 ASX C ### 7.25 A ### A2M OS
124 A2MLO7 2022-01-28 ASX P ### 7.25 A ### A2M OS
125 A2MLP7 2022-01-28 ASX C ### ### E ### A2ML LE
126 A2MLS7 2022-01-21 ASX C 2022-01-20 4.4 A ### A2M OS
127 A2MLT7 2022-01-21 ASX P 2022-01-20 4.4 A ### A2M OS
128 A2MLU7 2022-01-28 ASX C ### 4.4 A ### A2M OS
129 A2MLW7 2022-01-28 ASX P ### 4.4 A ### A2M OS
130 A2MLX7 2022-01-28 ASX C ### 4.4 A ### A2M OS
131 A2MLY7 2022-01-28 ASX P ### 4.4 A ### A2M OS
132 A2MLZ7 2022-01-28 ASX C ### 7.5 A ### A2M OS
133 A2MM17 2022-01-28 ASX P ### 7.5 A ### A2M OS
134 A2MM27 2022-01-28 ASX C ### 7.75 A ### A2M OS
135 A2MM37 2022-01-28 ASX P ### 7.75 A ### A2M OS
136 A2MM47 2022-01-28 ASX C ### 8 A ### A2M OS
137 A2MM57 2022-01-28 ASX P ### 8 A ### A2M OS
138 A2MM67 2022-01-28 ASX C ### 8.25 A ### A2M OS
139 A2MM77 2022-01-28 ASX P ### 8.25 A ### A2M OS
140 A2MMU7 2022-01-28 ASX C ### 8.5 A ### A2M OS
141 A2MMV7 2022-01-28 ASX P ### 8.5 A ### A2M OS
142 A2MN57 2022-01-21 ASX C 2022-01-20 6.26 E ### A2M OS
143 A2MN67 2022-01-21 ASX P 2022-01-20 6.26 E ### A2M OS
144 A2MN77 2022-01-21 ASX C 2022-01-20 6.76 E ### A2M OS
145 A2MN87 2022-01-21 ASX P 2022-01-20 6.76 E ### A2M OS
146 A2MN97 2022-01-21 ASX C 2022-01-20 ### E ### A2M OS
147 A2MNK7 2022-01-21 ASX P 2022-01-20 ### E ### A2M OS
148 A2MNL7 2022-01-21 ASX C 2022-01-20 6.51 E ### A2M OS
149 A2MNM7 2022-01-21 ASX P 2022-01-20 6.51 E ### A2M OS
150 A2MNN7 2022-01-21 ASX C 2022-01-20 ### E ### A2M OS
151 A2MNO7 2022-01-21 ASX P 2022-01-20 ### E ### A2M OS
152 A2MNP7 2022-01-28 ASX C ### 8.75 A ### A2M OS
153 A2MNQ7 2022-01-28 ASX P ### 8.75 A ### A2M OS
154 A2MNV7 2022-01-21 ASX C 2022-01-20 9 A ### A2M OS
155 A2MNW7 2022-01-21 ASX P 2022-01-20 9 A ### A2M OS
156 A2MNX7 2022-01-21 ASX C 2022-01-20 9.25 A ### A2M OS
157 A2MNY7 2022-01-21 ASX P 2022-01-20 9.25 A ### A2M OS
158 A2MNZ7 2022-01-28 ASX C ### 9.25 A ### A2M OS
159 A2MP17 2022-01-28 ASX P ### 9.25 A ### A2M OS
160 A2MP27 2022-01-28 ASX C ### 9 A ### A2M OS
161 A2MP37 2022-01-28 ASX P ### 9 A ### A2M OS
162 A2MP47 2022-01-28 ASX C ### 9.25 A ### A2M OS
163 A2MP57 2022-01-28 ASX P ### 9.25 A ### A2M OS
164 A2MPK7 2022-01-28 ASX C 2022-04-21 5.5 A ### A2M OS
165 A2MPL7 2022-01-28 ASX P 2022-04-21 5.5 A ### A2M OS
166 A2MPM7 2022-01-28 ASX C 2022-04-21 5.75 A ### A2M OS
167 A2MPN7 2022-01-28 ASX P 2022-04-21 5.75 A ### A2M OS
168 A2MPO7 2022-01-28 ASX C 2022-04-21 6 A ### A2M OS
169 A2MPP7 2022-01-28 ASX P 2022-04-21 6 A ### A2M OS
170 A2MPQ7 2022-01-28 ASX C 2022-04-21 6.25 A ### A2M OS
171 A2MPR7 2022-01-28 ASX P 2022-04-21 6.25 A ### A2M OS
172 A2MPS7 2022-01-28 ASX C 2022-04-21 6.5 A ### A2M OS
173 A2MPT7 2022-01-28 ASX P 2022-04-21 6.5 A ### A2M OS
174 A2MPU7 2022-01-28 ASX C 2022-04-21 6.75 A ### A2M OS
175 A2MPV7 2022-01-28 ASX P 2022-04-21 6.75 A ### A2M OS
176 A2MPW7 2022-01-28 ASX C 2022-04-21 7 A ### A2M OS
177 A2MPX7 2022-01-28 ASX P 2022-04-21 7 A ### A2M OS
178 A2MPY7 2022-01-28 ASX C 2022-04-21 7.25 A ### A2M OS
179 A2MPZ7 2022-01-28 ASX P 2022-04-21 7.25 A ### A2M OS
180 A2MQ17 2022-01-28 ASX C 2022-04-21 7.5 A ### A2M OS
181 A2MQ27 2022-01-28 ASX P 2022-04-21 7.5 A ### A2M OS
182 A2MQ37 2022-01-28 ASX C 2022-04-21 7.75 A ### A2M OS
183 A2MQ47 2022-01-28 ASX P 2022-04-21 7.75 A ### A2M OS
184 A2MQ57 2022-01-28 ASX C 2022-04-21 8 A ### A2M OS
185 A2MQ67 2022-01-28 ASX P 2022-04-21 8 A ### A2M OS
186 A2MQ77 2022-01-28 ASX C 2022-04-21 8.25 A ### A2M OS
187 A2MQ87 2022-01-28 ASX P 2022-04-21 8.25 A ### A2M OS
188 A2MQ97 2022-01-28 ASX C 2022-04-21 8.5 A ### A2M OS
189 A2MQA7 2022-01-28 ASX P 2022-04-21 8.5 A ### A2M OS
190 A2MQB7 2022-01-28 ASX C 2022-04-21 8.75 A ### A2M OS
191 A2MQC7 2022-01-28 ASX P 2022-04-21 8.75 A ### A2M OS
192 A2MQD7 2022-01-28 ASX C 2022-04-21 9 A ### A2M OS
193 A2MQE7 2022-01-28 ASX P 2022-04-21 9 A ### A2M OS
194 A2MQF7 2022-01-28 ASX C 2022-04-21 ### E ### A2ML LE
195 A2MQG7 2022-01-28 ASX C 2022-04-21 5.25 A ### A2M OS
196 A2MQH7 2022-01-28 ASX P 2022-04-21 5.25 A ### A2M OS
197 A2MQI7 2022-01-28 ASX C 2022-04-21 5 A ### A2M OS
198 A2MQJ7 2022-01-28 ASX P 2022-04-21 5 A ### A2M OS
199 A2MQK7 2022-01-28 ASX C 2022-04-21 4.7 A ### A2M OS
200 A2MQL7 2022-01-28 ASX P 2022-04-21 4.7 A ### A2M OS
201 A2MQM7 2022-01-28 ASX C 2022-04-21 4.8 A ### A2M OS
202 A2MQN7 2022-01-28 ASX P 2022-04-21 4.8 A ### A2M OS
203 A2MQO7 2022-01-28 ASX C 2022-04-21 ### A ### A2M OS
204 A2MQP7 2022-01-28 ASX P 2022-04-21 ### A ### A2M OS
205 A2MR57 2022-01-21 ASX C 2022-01-20 7.26 E ### A2M OS
206 A2MR67 2022-01-21 ASX P 2022-01-20 7.26 E ### A2M OS
207 A2MR77 2022-01-28 ASX C ### 6.51 E ### A2M OS
208 A2MR87 2022-01-28 ASX P ### 6.51 E ### A2M OS
209 A2MR97 2022-01-28 ASX C ### 6.76 E ### A2M OS
210 A2MRF7 2022-01-28 ASX P ### 6.76 E ### A2M OS
211 A2MRG7 2022-01-28 ASX C ### ### E ### A2M OS
212 A2MRH7 2022-01-28 ASX P ### ### E ### A2M OS
213 A2MRI7 2022-01-28 ASX C ### 6.51 E ### A2M OS
214 A2MRJ7 2022-01-28 ASX P ### 6.51 E ### A2M OS
215 A2MRK7 2022-01-28 ASX C ### 6.76 E ### A2M OS
216 A2MRL7 2022-01-28 ASX P ### 6.76 E ### A2M OS
217 A2MRM7 2022-01-28 ASX C 2022-04-21 6.26 E ### A2M OS
218 A2MRN7 2022-01-28 ASX P 2022-04-21 6.26 E ### A2M OS
219 A2MRO7 2022-01-28 ASX C 2022-04-21 6.51 E ### A2M OS
220 A2MRP7 2022-01-28 ASX P 2022-04-21 6.51 E ### A2M OS
221 A2MRQ7 2022-01-28 ASX C 2022-04-21 6.76 E ### A2M OS
222 A2MRR7 2022-01-28 ASX P 2022-04-21 6.76 E ### A2M OS
223 A2MRS7 2022-01-21 ASX C 2022-01-20 ### E ### A2M OS
224 A2MRT7 2022-01-21 ASX P 2022-01-20 ### E ### A2M OS
225 A2MRU7 2022-01-21 ASX C 2022-01-20 8.51 E ### A2M OS
226 A2MRV7 2022-01-21 ASX P 2022-01-20 8.51 E ### A2M OS
227 A2MRW7 2022-01-21 ASX C 2022-01-20 9.5 A ### A2M OS
228 A2MRX7 2022-01-21 ASX P 2022-01-20 9.5 A ### A2M OS
229 A2MRY7 2022-01-21 ASX C 2022-01-20 9.51 E ### A2M OS
230 A2MRZ7 2022-01-21 ASX P 2022-01-20 9.51 E ### A2M OS
231 A2MS17 2022-01-28 ASX C ### 4.8 A ### A2M OS
232 A2MS27 2022-01-28 ASX P ### 4.8 A ### A2M OS
233 A2MS37 2022-01-28 ASX C ### ### A ### A2M OS
234 A2MS47 2022-01-28 ASX P ### ### A ### A2M OS
235 A2MS57 2022-01-28 ASX C ### 5 A ### A2M OS
236 A2MS67 2022-01-28 ASX P ### 5 A ### A2M OS
237 A2MS77 2022-01-28 ASX C ### 5.25 A ### A2M OS
238 A2MS87 2022-01-28 ASX P ### 5.25 A ### A2M OS
239 A2MS97 2022-01-28 ASX C ### 5.5 A ### A2M OS
240 A2MSA7 2022-01-28 ASX P ### 5.5 A ### A2M OS
241 A2MSB7 2022-01-28 ASX C ### 5.75 A ### A2M OS
242 A2MSC7 2022-01-28 ASX P ### 5.75 A ### A2M OS
243 A2MSD7 2022-01-28 ASX C ### 6 A ### A2M OS
244 A2MSE7 2022-01-28 ASX P ### 6 A ### A2M OS
245 A2MSF7 2022-01-28 ASX C ### 6.25 A ### A2M OS
246 A2MSG7 2022-01-28 ASX P ### 6.25 A ### A2M OS
247 A2MSH7 2022-01-28 ASX C ### 6.5 A ### A2M OS
248 A2MSI7 2022-01-28 ASX P ### 6.5 A ### A2M OS
249 A2MSJ7 2022-01-28 ASX C ### 6.75 A ### A2M OS
250 A2MSK7 2022-01-28 ASX P ### 6.75 A ### A2M OS
251 A2MSL7 2022-01-28 ASX C ### 7 A ### A2M OS
252 A2MSM7 2022-01-28 ASX P ### 7 A ### A2M OS
253 A2MSN7 2022-01-28 ASX C ### 7.25 A ### A2M OS
254 A2MSO7 2022-01-28 ASX P ### 7.25 A ### A2M OS
255 A2MSP7 2022-01-28 ASX C ### 7.5 A ### A2M OS
256 A2MSQ7 2022-01-28 ASX P ### 7.5 A ### A2M OS
257 A2MSR7 2022-01-28 ASX C ### 7.75 A ### A2M OS
258 A2MSS7 2022-01-28 ASX P ### 7.75 A ### A2M OS
259 A2MST7 2022-01-28 ASX C ### 8 A ### A2M OS
260 A2MSU7 2022-01-28 ASX P ### 8 A ### A2M OS
261 A2MSV7 2022-01-28 ASX C ### ### E ### A2ML LE
262 A2MSW7 2022-01-28 ASX C ### 4.7 A ### A2M OS
263 A2MSX7 2022-01-28 ASX P ### 4.7 A ### A2M OS
264 A2MSY7 2022-01-28 ASX C ### ### E ### A2M OS
265 A2MSZ7 2022-01-28 ASX P ### ### E ### A2M OS
266 A2MT17 2022-01-28 ASX C ### 10.5 A ### A2M OS
267 A2MT27 2022-01-28 ASX P ### 10.5 A ### A2M OS
268 A2MT37 2022-01-28 ASX C ### 10.51 E ### A2M OS
269 A2MT47 2022-01-28 ASX P ### 10.51 E ### A2M OS
270 A2MT57 2022-01-28 ASX C ### 9.5 A ### A2M OS
271 A2MT67 2022-01-28 ASX P ### 9.5 A ### A2M OS
272 A2MT77 2022-01-28 ASX C ### 9.51 E ### A2M OS
273 A2MT87 2022-01-28 ASX P ### 9.51 E ### A2M OS
274 A2MT97 2022-01-28 ASX C 2022-04-21 ### A ### A2M OS
275 A2MTA7 2022-01-28 ASX P 2022-04-21 ### A ### A2M OS
276 A2MTB7 2022-01-28 ASX C ### ### A ### A2M OS
277 A2MTC7 2022-01-28 ASX P ### ### A ### A2M OS
278 A2MTD7 2022-01-28 ASX C 2022-04-21 4.5 A ### A2M OS
279 A2MTE7 2022-01-28 ASX P 2022-04-21 4.5 A ### A2M OS
280 A2MTF7 2022-01-28 ASX C ### 4.5 A ### A2M OS
281 A2MTG7 2022-01-28 ASX P ### 4.5 A ### A2M OS
282 A2MTH7 2022-01-28 ASX C ### ### E ### A2M OS
283 A2MTI7 2022-01-28 ASX P ### ### E ### A2M OS
284 A2MTJ7 2022-01-28 ASX C 2022-04-21 ### E ### A2M OS
285 A2MTK7 2022-01-28 ASX P 2022-04-21 ### E ### A2M OS
286 A2MTL7 2022-01-21 ASX C 2022-01-20 7.51 E ### A2M OS
287 A2MTM7 2022-01-21 ASX P 2022-01-20 7.51 E ### A2M OS
288 A2MTN7 2022-01-21 ASX C 2022-01-20 7.76 E ### A2M OS
289 A2MTO7 2022-01-21 ASX P 2022-01-20 7.76 E ### A2M OS
290 A2MTP7 2022-01-21 ASX C 2022-01-20 8.26 E ### A2M OS
291 A2MTQ7 2022-01-21 ASX P 2022-01-20 8.26 E ### A2M OS
292 A2MTR7 2022-01-21 ASX C 2022-01-20 8.76 E ### A2M OS
293 A2MTS7 2022-01-21 ASX P 2022-01-20 8.76 E ### A2M OS
294 A2MTT7 2022-01-21 ASX C 2022-01-20 ### E ### A2M OS
295 A2MTU7 2022-01-21 ASX P 2022-01-20 ### E ### A2M OS
296 A2MTV7 2022-01-28 ASX C ### 7.51 E ### A2M OS
297 A2MTW7 2022-01-28 ASX P ### 7.51 E ### A2M OS
298 A2MTX7 2022-01-28 ASX C ### 7.51 E ### A2M OS
299 A2MTY7 2022-01-28 ASX P ### 7.51 E ### A2M OS
300 A2MTZ7 2022-01-28 ASX C 2022-04-21 ### E ### A2M OS
301 A2MU17 2022-01-28 ASX P 2022-04-21 ### E ### A2M OS
302 A2MU27 2022-01-28 ASX C ### ### E ### A2M OS
303 A2MU37 2022-01-28 ASX P ### ### E ### A2M OS
304 A2MU47 2022-01-28 ASX C ### 5.51 E ### A2M OS
305 A2MU57 2022-01-28 ASX P ### 5.51 E ### A2M OS
306 A2MU67 2022-01-28 ASX C ### 5.76 E ### A2M OS
307 A2MU77 2022-01-28 ASX P ### 5.76 E ### A2M OS
308 A2MU87 2022-01-28 ASX C ### ### E ### A2M OS
309 A2MU97 2022-01-28 ASX P ### ### E ### A2M OS
310 A2MUA7 2022-01-28 ASX C ### 6.26 E ### A2M OS
311 A2MUB7 2022-01-28 ASX P ### 6.26 E ### A2M OS
312 A2MUC7 2022-01-28 ASX C ### 7.26 E ### A2M OS
313 A2MUD7 2022-01-28 ASX P ### 7.26 E ### A2M OS
314 A2MUE7 2022-01-28 ASX C ### 7.76 E ### A2M OS
315 A2MUF7 2022-01-28 ASX P ### 7.76 E ### A2M OS
316 A2MUG7 2022-01-28 ASX C ### ### E ### A2M OS
317 A2MUH7 2022-01-28 ASX P ### ### E ### A2M OS
318 A2MUI7 2022-01-28 ASX C ### 8.51 E ### A2M OS
319 A2MUJ7 2022-01-28 ASX P ### 8.51 E ### A2M OS
320 A2MUK7 2022-01-28 ASX C ### ### E ### A2M OS
321 A2MUL7 2022-01-28 ASX P ### ### E ### A2M OS
322 A2MUM7 2022-01-28 ASX C ### 8.51 E ### A2M OS
323 A2MUN7 2022-01-28 ASX P ### 8.51 E ### A2M OS
324 A2MUO7 2022-01-28 ASX C ### 4.5 A ### A2M OS
325 A2MUP7 2022-01-28 ASX P ### 4.5 A ### A2M OS
326 A2MUQ7 2022-01-28 ASX C ### ### A ### A2M OS
327 A2MUR7 2022-01-28 ASX P ### ### A ### A2M OS
328 A2MUS7 2022-01-28 ASX C ### 4.7 A ### A2M OS
329 A2MUT7 2022-01-28 ASX P ### 4.7 A ### A2M OS
330 A2MUU7 2022-01-28 ASX C ### 4.8 A ### A2M OS
331 A2MUV7 2022-01-28 ASX P ### 4.8 A ### A2M OS
332 A2MUW7 2022-01-28 ASX C ### ### A ### A2M OS
333 A2MUX7 2022-01-28 ASX P ### ### A ### A2M OS
334 A2MUY7 2022-01-28 ASX C ### 5 A ### A2M OS
335 A2MUZ7 2022-01-28 ASX P ### 5 A ### A2M OS
336 A2MV17 2022-01-28 ASX C ### 5.25 A ### A2M OS
337 A2MV27 2022-01-28 ASX P ### 5.25 A ### A2M OS
338 A2MV37 2022-01-28 ASX C ### 5.5 A ### A2M OS
339 A2MV47 2022-01-28 ASX P ### 5.5 A ### A2M OS
340 A2MV57 2022-01-28 ASX C ### 5.75 A ### A2M OS
341 A2MV67 2022-01-28 ASX P ### 5.75 A ### A2M OS
342 A2MV77 2022-01-28 ASX C ### 6 A ### A2M OS
343 A2MV87 2022-01-28 ASX P ### 6 A ### A2M OS
344 A2MV97 2022-01-28 ASX C ### 6.25 A ### A2M OS
345 A2MVA7 2022-01-28 ASX P ### 6.25 A ### A2M OS
346 A2MVB7 2022-01-28 ASX C ### 6.5 A ### A2M OS
347 A2MVC7 2022-01-28 ASX P ### 6.5 A ### A2M OS
348 A2MVD7 2022-01-28 ASX C ### 6.75 A ### A2M OS
349 A2MVE7 2022-01-28 ASX P ### 6.75 A ### A2M OS
350 A2MVF7 2022-01-28 ASX C ### 7 A ### A2M OS
351 A2MVG7 2022-01-28 ASX P ### 7 A ### A2M OS
352 A2MVH7 2022-01-28 ASX C ### 7.25 A ### A2M OS
353 A2MVI7 2022-01-28 ASX P ### 7.25 A ### A2M OS
354 A2MVJ7 2022-01-28 ASX C ### ### E ### A2ML LE
355 A2MVK7 2022-01-28 ASX C ### 5.51 E ### A2M OS
356 A2MVL7 2022-01-28 ASX P ### 5.51 E ### A2M OS
357 A2MVM7 2022-01-28 ASX C ### 5.76 E ### A2M OS
358 A2MVN7 2022-01-28 ASX P ### 5.76 E ### A2M OS
359 A2MVO7 2022-01-28 ASX C ### ### E ### A2M OS
360 A2MVP7 2022-01-28 ASX P ### ### E ### A2M OS
361 A2MVQ7 2022-01-28 ASX C 2022-04-21 4.4 A ### A2M OS
362 A2MVR7 2022-01-28 ASX P 2022-04-21 4.4 A ### A2M OS
363 A2MVS7 2022-01-28 ASX C ### 4.4 A ### A2M OS
364 A2MVT7 2022-01-28 ASX P ### 4.4 A ### A2M OS
365 A2MVU7 2022-01-28 ASX C ### 4.4 A ### A2M OS
366 A2MVV7 2022-01-28 ASX P ### 4.4 A ### A2M OS
367 A2MVW7 2022-01-28 ASX C ### 8.26 E ### A2M OS
368 A2MVX7 2022-01-28 ASX P ### 8.26 E ### A2M OS
369 A2MVY7 2022-01-28 ASX C ### 8.76 E ### A2M OS
370 A2MVZ7 2022-01-28 ASX P ### 8.76 E ### A2M OS
371 A2MW17 2022-01-28 ASX C ### 6.26 E ### A2M OS
372 A2MW27 2022-01-28 ASX P ### 6.26 E ### A2M OS
373 A2MW37 2022-01-28 ASX C 2022-04-21 ### E ### A2M OS
374 A2MW47 2022-01-28 ASX P 2022-04-21 ### E ### A2M OS
375 A2MW57 2022-01-28 ASX C ### ### E ### A2M OS
376 A2MW67 2022-01-28 ASX P ### ### E ### A2M OS
377 A2MW77 2022-01-28 ASX C ### 6.26 E ### A2M OS
378 A2MW87 2022-01-28 ASX P ### 6.26 E ### A2M OS
379 A2MW97 2022-01-28 ASX C ### ### E ### A2M OS
380 A2MWA7 2022-01-28 ASX P ### ### E ### A2M OS
381 A2MWB7 2022-01-28 ASX C 2022-07-21 4.4 A ### A2M OS
382 A2MWC7 2022-01-28 ASX P 2022-07-21 4.4 A ### A2M OS
383 A2MWD7 2022-01-28 ASX C 2022-07-21 4.5 A ### A2M OS
384 A2MWE7 2022-01-28 ASX P 2022-07-21 4.5 A ### A2M OS
385 A2MWF7 2022-01-28 ASX C 2022-07-21 ### A ### A2M OS
386 A2MWG7 2022-01-28 ASX P 2022-07-21 ### A ### A2M OS
387 A2MWH7 2022-01-28 ASX C 2022-07-21 4.7 A ### A2M OS
388 A2MWI7 2022-01-28 ASX P 2022-07-21 4.7 A ### A2M OS
389 A2MWJ7 2022-01-28 ASX C 2022-07-21 4.8 A ### A2M OS
390 A2MWK7 2022-01-28 ASX P 2022-07-21 4.8 A ### A2M OS
391 A2MWL7 2022-01-28 ASX C 2022-07-21 ### A ### A2M OS
392 A2MWM7 2022-01-28 ASX P 2022-07-21 ### A ### A2M OS
393 A2MWN7 2022-01-28 ASX C 2022-07-21 5 A ### A2M OS
394 A2MWO7 2022-01-28 ASX P 2022-07-21 5 A ### A2M OS
395 A2MWP7 2022-01-28 ASX C 2022-07-21 5.25 A ### A2M OS
396 A2MWQ7 2022-01-28 ASX P 2022-07-21 5.25 A ### A2M OS
397 A2MWR7 2022-01-28 ASX C 2022-07-21 5.5 A ### A2M OS
398 A2MWS7 2022-01-28 ASX P 2022-07-21 5.5 A ### A2M OS
399 A2MWT7 2022-01-28 ASX C 2022-07-21 5.75 A ### A2M OS
400 A2MWU7 2022-01-28 ASX P 2022-07-21 5.75 A ### A2M OS
401 A2MWV7 2022-01-28 ASX C 2022-07-21 6 A ### A2M OS
402 A2MWW7 2022-01-28 ASX P 2022-07-21 6 A ### A2M OS
403 A2MWX7 2022-01-28 ASX C 2022-07-21 6.25 A ### A2M OS
404 A2MWY7 2022-01-28 ASX P 2022-07-21 6.25 A ### A2M OS
405 A2MWZ7 2022-01-28 ASX C 2022-07-21 6.5 A ### A2M OS
406 A2MX17 2022-01-28 ASX P 2022-07-21 6.5 A ### A2M OS
407 A2MX27 2022-01-28 ASX C 2022-07-21 6.75 A ### A2M OS
408 A2MX37 2022-01-28 ASX P 2022-07-21 6.75 A ### A2M OS
409 A2MX47 2022-01-28 ASX C 2022-07-21 7 A ### A2M OS
410 A2MX57 2022-01-28 ASX P 2022-07-21 7 A ### A2M OS
411 A2MX67 2022-01-28 ASX C 2022-07-21 ### E ### A2ML LE
412 A2MX77 2022-01-28 ASX C ### ### A ### A2M OS
413 A2MX87 2022-01-28 ASX P ### ### A ### A2M OS
414 A2MX97 2022-01-28 ASX C ### ### A ### A2M OS
415 A2MXA7 2022-01-28 ASX P ### ### A ### A2M OS
416 A2MXB7 2022-01-28 ASX C 2022-04-21 ### A ### A2M OS
417 A2MXC7 2022-01-28 ASX P 2022-04-21 ### A ### A2M OS
418 A2MXD7 2022-01-28 ASX C ### ### A ### A2M OS
419 A2MXF7 2022-01-28 ASX P ### ### A ### A2M OS
420 A2MXG7 2022-01-28 ASX C ### ### A ### A2M OS
421 A2MXH7 2022-01-28 ASX P ### ### A ### A2M OS
422 A2MXI7 2022-01-28 ASX C 2022-07-21 ### A ### A2M OS
423 A2MXJ7 2022-01-28 ASX P 2022-07-21 ### A ### A2M OS
424 A2MXK7 2022-01-28 ASX C ### 6.26 E ### A2M OS
425 A2MXL7 2022-01-28 ASX P ### 6.26 E ### A2M OS
426 A2MXM7 2022-01-28 ASX C 2022-07-21 7.25 A ### A2M OS
427 A2MXN7 2022-01-28 ASX P 2022-07-21 7.25 A ### A2M OS
428 A2MXO7 2022-01-28 ASX C 2022-07-21 7.5 A ### A2M OS
429 A2MXP7 2022-01-28 ASX P 2022-07-21 7.5 A ### A2M OS
430 A2MXQ7 2022-01-28 ASX C 2022-07-21 7.75 A ### A2M OS
431 A2MXR7 2022-01-28 ASX P 2022-07-21 7.75 A ### A2M OS
432 A2MXS7 2022-01-28 ASX C 2022-07-21 8 A ### A2M OS
433 A2MXT7 2022-01-28 ASX P 2022-07-21 8 A ### A2M OS
     Prev Section Options    Warrants owned by A2M    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 A2MJOA ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
2 A2MJOB ### Instalment MINI ### 1 6.0783 A CITIWARRANTS COR
3 A2MJOC ### Instalment MINI ### 1 8.9846 A CITIWARRANTS COR
4 A2MJOJ ### Instalment MINI ### 1 6.9247 A CITIWARRANTS COR
5 A2MKOA ### MINI Call ### 1 9.6557 A CITIWARRANTS COR
6 A2MKOC ### MINI Call ### 1 7.9022 A CITIWARRANTS COR
7 A2MKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
8 A2MKOH ### MINI Call ### 1 7.1578 A CITIWARRANTS COR
9 A2MKOQ ### MINI Put ### 1 23.21 A CITIWARRANTS COR
10 A2MKOR ### MINI Put ### 1 20.4728 A CITIWARRANTS COR
11 A2MKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 A2MKOT ### MINI Put ### 1 21.5824 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A2M) THE A2 MILK COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.455 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A2M

     Prev Section Weekly    Format Enhanced Daily Prices for A2M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A2M) THE A2 MILK COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1
2022-Jan-12 Wed 5.51 5.55 5.49 5.53 ### 14,044,182 ### ### ###
2022-Jan-11 Tue 5.51 5.55 5.49 5.51 ### 11,619,947 ### 68.8 ###
2022-Jan-10 Mon 5.47 5.56 5.46 5.56 ### 14,779,489 1.6 82.0 ###
2022-Jan-07 Fri 5.45 5.51 5.42 5.48 2,800,780 ### 0.6 70.6 54.8
2022-Jan-06 Thu 5.51 5.52 ### 5.4 5,822,077 ### ### ### 54.0
2022-Jan-05 Wed 5.58 ### 5.5 5.51 3,168,540 ### -1.3 ### ###
2022-Jan-04 Tue 5.55 ### 5.5 5.58 ### 15,924,720 0.5 ### 55.8
2021-Dec-31 Fri 5.57 5.58 5.46 5.46 2,195,445 12,118,856 -2.0 14.8 ###
2021-Dec-30 Thu 5.56 ### 5.54 5.56 ### 6,997,282 ### ### ###
2021-Dec-29 Wed 5.55 ### ### 5.56 ### ### 0.2 54.7 ###
2021-Dec-24 Fri 5.56 5.57 5.5 5.53 1,004,343 ### -0.5 ### ###
2021-Dec-23 Thu 5.59 ### 5.5 5.5 2,429,679 ### ### ### 55.0
2021-Dec-22 Wed 5.5 ### 5.44 5.57 4,433,454 ### 1.3 ### 55.7
2021-Dec-21 Tue 5.42 5.49 5.4 5.49 ### ### ### 74.6 ###
2021-Dec-20 Mon 5.47 5.52 ### 5.43 ### 15,737,129 ### 47.2 ###
2021-Dec-17 Fri 5.47 5.56 5.4 5.47 ### ### ### 70.4 54.7
2021-Dec-16 Thu ### ### 5.44 5.49 3,424,924 ### ### 21.4 ###
2021-Dec-15 Wed 5.53 ### 5.44 5.54 3,423,171 ### 0.2 78.2 55.4
2021-Dec-14 Tue 5.57 ### 5.45 5.52 ### 21,327,428 ### 34.5 55.2
2021-Dec-13 Mon ### ### 5.57 5.57 2,384,246 13,411,383 ### 25.9 55.7
2021-Dec-10 Fri ### ### 5.555 ### ### ### -0.5 34.0 56.4
2021-Dec-09 Thu ### 5.72 5.59 ### ### ### -0.4 ### ###
2021-Dec-08 Wed ### 5.75 5.5 ### ### 29,889,084 ### ### 56.4
2021-Dec-07 Tue 5.5 ### 5.43 ### 4,733,755 26,248,671 ### 79.8 ###
2021-Dec-06 Mon 5.53 ### 5.45 5.45 ### 24,613,778 -1.4 49.2 54.5
2021-Dec-03 Fri 5.72 5.76 5.53 5.57 ### 22,913,229 -2.6 23.3 55.7
2021-Dec-02 Thu 5.77 5.78 ### ### 3,800,643 21,720,674 -2.1 28.6 56.5
2021-Dec-01 Wed 5.86 ### 5.7 5.81 ### ### -0.9 37.3 ###
2021-Nov-30 Tue ### ### 5.88 ### ### ### ### ### 59.2
2021-Nov-29 Mon ### ### 5.85 ### ### ### 0.8 61.1 ###
2021-Nov-26 Fri ### ### ### 6 ### ### -2.8 ### ###
2021-Nov-25 Thu ### 6.4 ### ### ### ### -2.8 18.4 61.4
2021-Nov-24 Wed ### ### ### ### 3,131,180 19,616,842 -0.2 ### ###
2021-Nov-23 Tue 6.21 ### ### ### 2,742,882 ### ### 83.2 ###
2021-Nov-22 Mon ### ### ### 6.21 2,603,682 ### 0.5 ### ###
2021-Nov-19 Fri ### ### ### 6.21 3,246,741 20,024,275 1.0 79.0 ###
2021-Nov-18 Thu ### 6.22 ### ### 3,290,659 20,237,552 ### ### 61.4
2021-Nov-17 Wed ### ### ### ### ### 32,159,674 ### 72.5 ###
2021-Nov-16 Tue 6.29 6.355 ### ### 6,942,859 43,236,654 ### 21.5 ###
2021-Nov-15 Mon ### 6.4 ### 6.26 5,605,170 ### 1.8 ### ###
2021-Nov-12 Fri ### ### ### ### 6,519,723 39,509,521 1.3 75.9 ###
2021-Nov-11 Thu ### 6.2 ### ### ### ### ### 68.4 ###
2021-Nov-10 Wed 6.28 ### ### ### ### ### ### 30.1 ###
2021-Nov-09 Tue 6.25 ### 6.22 6.29 1,916,757 ### 0.6 73.4 ###
2021-Nov-08 Mon 6.4 6.44 6.2 6.23 ### ### -2.7 ### ###
2021-Nov-05 Fri ### 6.49 ### ### ### ### 0.5 ### ###
2021-Nov-04 Thu 6.26 6.4 6.26 ### 2,923,720 18,507,147 1.3 78.4 63.4
2021-Nov-03 Wed 6.29 ### 6.22 6.23 ### 19,663,547 -1.0 ### ###
2021-Nov-02 Tue 6.26 ### 6.21 6.22 ### ### ### ### 62.2
2021-Nov-01 Mon ### 6.47 6.21 6.21 ### 24,558,649 ### ### ###
2021-Oct-29 Fri ### ### ### 6.25 4,954,622 30,966,387 1.6 ### 62.5
2021-Oct-28 Thu ### ### ### ### 5,624,187 34,307,540 0.3 74.1 ###
2021-Oct-27 Wed ### ### ### ### 24,295,770 ### -2.6 22.8 ###
2021-Oct-26 Tue 6.82 ### 6.74 6.85 4,488,383 30,722,981 0.4 ### 68.5
2021-Oct-25 Mon ### ### 6.77 6.8 4,085,948 ### -1.4 ### ###
2021-Oct-22 Fri ### ### 6.85 6.89 6,359,080 44,418,173 ### 14.2 ###
2021-Oct-21 Thu ### ### ### ### ### 43,554,326 ### ### ###
2021-Oct-20 Wed ### 7.45 7 ### 15,241,884 ### 4.8 ### ###
2021-Oct-19 Tue ### ### ### ### 5,232,326 35,605,978 5.1 ### 69.7
2021-Oct-18 Mon 6.78 6.87 ### ### 3,629,148 24,460,457 ### ### 66.2
2021-Oct-15 Fri ### 7 ### 6.72 7,197,722 ### ### ### 67.2
2021-Oct-14 Thu 6.77 7.23 6.73 6.86 ### ### 1.3 73.4 ###
2021-Oct-13 Wed ### ### ### 6.58 ### 94,313,927 ### 98.8 65.8
2021-Oct-12 Tue 5.85 ### 5.77 5.8 3,250,925 19,066,675 -0.9 ### 58.0
2021-Oct-11 Mon 6 ### 5.86 5.87 3,218,020 ### ### 21.3 58.7
2021-Oct-08 Fri ### 6.075 5.89 ### 5,858,681 35,049,559 1.7 78.7 60.2
2021-Oct-07 Thu ### ### 5.88 ### 6,580,543 39,318,744 -1.8 18.9 59.2
2021-Oct-06 Wed 6.26 6.51 ### ### 11,135,273 69,762,485 ### ### 60.2
2021-Oct-05 Tue ### 6.55 ### 6.52 6,148,526 39,535,022 2.7 ### 65.2
2021-Oct-04 Mon ### 6.53 ### ### ### ### 0.2 ### 63.8
2021-Oct-01 Fri ### ### ### 6.26 4,033,820 25,029,853 2.3 ### ###
2021-Sep-30 Thu ### 6.27 ### 6.24 6,555,084 ### 3.1 85.8 62.4
2021-Sep-29 Wed ### ### ### ### 4,540,477 27,197,457 ### ### 60.5
2021-Sep-28 Tue 6 ### ### ### ### ### ### 87.9 ###
2021-Sep-27 Mon 5.72 ### 5.72 6 6,765,326 ### ### ### ###
2021-Sep-24 Fri ### 5.77 ### 5.72 2,606,044 ### 0.5 76.7 57.2
2021-Sep-23 Thu 5.47 ### 5.46 ### ### 16,156,843 3.7 ### 56.7
2021-Sep-22 Wed ### 5.51 ### 5.48 2,980,456 16,198,778 1.9 ### 54.8
2021-Sep-21 Tue ### 5.4 5.25 5.4 4,616,884 ### 1.9 ### 54.0
2021-Sep-20 Mon 5.45 5.45 ### ### ### 19,243,983 -1.7 ### ###
2021-Sep-17 Fri 5.57 ### 5.4 5.47 12,404,988 68,351,483 ### ### 54.7
2021-Sep-16 Thu 5.5 5.57 5.48 5.57 ### ### 1.3 76.8 55.7
2021-Sep-15 Wed 5.5 5.53 5.47 5.52 3,097,027 17,033,648 ### ### 55.2
2021-Sep-14 Tue ### ### 5.51 5.51 ### ### -2.0 ### ###
2021-Sep-13 Mon 5.51 ### 5.51 ### 2,305,224 ### ### 78.6 56.0
2021-Sep-10 Fri 5.47 5.58 5.46 5.51 ### 19,549,041 ### 67.6 ###
2021-Sep-09 Thu 5.55 5.58 5.43 5.45 4,547,527 ### ### ### 54.5
2021-Sep-08 Wed ### ### 5.53 5.54 ### ### -1.2 29.7 55.4
2021-Sep-07 Tue 5.75 5.75 ### ### 3,743,224 21,298,944 ### ### 56.8
2021-Sep-06 Mon 5.7 5.74 5.58 5.74 5,868,446 ### ### ### 57.4
2021-Sep-03 Fri 5.78 5.84 5.73 5.73 ### ### ### ### ###
2021-Sep-02 Thu 5.73 5.88 5.73 5.78 5,089,951 ### 0.9 72.6 57.8
2021-Sep-01 Wed 5.84 5.86 ### 5.73 ### ### -1.9 22.2 ###
2021-Aug-31 Tue 5.87 ### 5.8 5.83 ### 30,775,972 -0.7 ### ###
2021-Aug-30 Mon ### ### 5.82 5.82 6,330,957 ### -2.0 20.9 58.2
2021-Aug-27 Fri ### ### 5.83 5.89 15,776,474 ### ### 16.0 ###
2021-Aug-26 Thu ### 6.41 ### ### ### 170,778,049 -4.1 11.2 60.5
2021-Aug-25 Wed ### ### ### 6.86 ### ### 3.2 84.5 ###
2021-Aug-24 Tue 6.56 ### 6.51 ### ### 29,956,623 1.2 74.8 66.4
2021-Aug-23 Mon 6.56 ### 6.46 6.52 ### 22,821,350 ### ### 65.2
2021-Aug-20 Fri ### ### 6.43 6.52 4,771,287 31,275,786 ### 38.7 65.2
2021-Aug-19 Thu 6.58 6.72 6.56 ### 5,477,488 36,370,520 ### 71.5 ###
2021-Aug-18 Wed ### ### ### 6.58 ### 47,921,770 ### 90.6 65.8
2021-Aug-17 Tue 6.89 ### ### ### ### 75,347,653 -7.5 ### 63.7
2021-Aug-16 Mon ### 6.84 ### ### 18,815,876 ### ### 98.2 66.8
2021-Aug-13 Fri ### ### ### ### ### ### 0.8 72.7 ###
2021-Aug-12 Thu ### ### 5.86 5.86 6,147,779 36,610,023 -1.7 ### ###
2021-Aug-11 Wed ### ### 5.87 ### 6,272,387 ### ### 67.1 59.2
2021-Aug-10 Tue ### ### 5.85 ### ### ### ### ### ###
2021-Aug-09 Mon ### ### 5.85 5.86 ### ### -1.7 25.8 ###
2021-Aug-06 Fri ### ### 5.85 ### 10,454,843 ### -1.3 ### 59.7
2021-Aug-05 Thu ### ### ### ### ### ### ### ### 60.7
2021-Aug-04 Wed ### ### ### ### 5,335,685 32,414,286 2.2 ### 61.2
2021-Aug-03 Tue ### ### ### ### 4,965,728 ### ### ### 59.5
2021-Aug-02 Mon ### ### 5.87 ### 6,742,172 40,284,477 ### 85.3 60.5
2021-Jul-30 Fri ### ### 5.85 5.86 8,751,885 52,336,272 -3.8 ### ###
2021-Jul-29 Thu ### ### ### ### 9,098,354 ### 0.7 ### 61.4
2021-Jul-28 Wed ### ### 5.81 ### ### 59,612,425 ### 48.2 ###
2021-Jul-27 Tue ### ### 6 6 12,244,359 ### ### ### ###
2021-Jul-26 Mon 6.71 6.725 ### 6.4 ### ### -4.6 10.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for A2M    Bottom Next Section
Basic Prices for A2M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 09:46:30 thru 2022-01-29 09:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000