Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-11 03:20:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF Daily Prices...

     Prev Section TOC    Company Info for AAA    Limits Next Section


Company Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

Listing Code AAA
Listing Name BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name ACACIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAA3


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for AAA .. Friday 6th June 2025

AAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 9,836,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 71.9 71.9 0.0
2025-Jun-05 Thu ### ### ### ### 745,841 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 50.26 50.27 50.26 50.26 ### ### 3.6
2025-May-29 Thu 50.26 50.27 50.26 50.27 286,379 14,394,840 ### ### ###
2025-May-28 Wed 50.25 50.25 50.24 50.24 40.5 40.5 3.6
2025-May-27 Tue 50.24 50.25 50.24 50.25 293,570 14,750,424 69.4 69.4 ###
2025-May-26 Mon 50.23 50.24 50.23 50.23 198,722 ### 69.4 69.4 3.6
2025-May-23 Fri 50.23 50.24 50.23 50.24 461,154 23,166,071 ### ### 3.6
2025-May-22 Thu 50.22 50.23 50.22 50.23 61.3 61.3 3.6
2025-May-21 Wed 50.2 50.21 50.2 50.2 ### ### 3.6
2025-May-20 Tue 50.2 50.21 50.2 50.21 240,482 ### ### ### ###
2025-May-19 Mon ### 50.2 ### 50.2 76.5 76.5 3.6
2025-May-16 Fri ### 50.2 ### 50.2 ### ### 3.6
2025-May-15 Thu ### ### ### ### 75.5 75.5 0.0
2025-May-14 Wed ### ### ### ### 150,541 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 275,527 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 198,477 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 146,889 0 64.3 64.3 0.0
2025-May-08 Thu ### ### ### ### 565,072 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 255,027 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed 50.26 50.27 50.25 50.25 204,523 10,279,325 ### ### ###
2025-Apr-29 Tue 50.25 50.26 50.25 50.25 131,157 ### ### ### ###
2025-Apr-28 Mon 50.24 50.25 50.24 50.24 ### ### 3.6
2025-Apr-24 Thu 50.24 50.25 50.24 50.24 265,453 13,337,685 58.9 58.9 3.6
2025-Apr-23 Wed 50.23 50.24 50.23 50.23 ### ### 3.6
2025-Apr-22 Tue 50.21 50.22 50.21 50.21 334,687 ### ### ### ###
2025-Apr-17 Thu 50.21 50.21 50.2 50.21 59.3 59.3 ###
2025-Apr-16 Wed 50.2 50.21 50.2 50.21 303,146 15,219,444 ### ### ###
2025-Apr-15 Tue ### ### ### ### 162,959 0 67.9 67.9 0.0
2025-Apr-14 Mon ### ### ### ### 200,687 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 548,127 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 409,575 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 343,886 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 49.1 49.1 0.0
2025-Apr-04 Fri ### ### ### ### 365,876 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 980,027 0 73.0 73.0 0.0
2025-Mar-31 Mon 50.27 50.27 50.26 50.27 592,446 ### 76.2 76.2 ###
2025-Mar-28 Fri 50.26 50.27 50.26 50.27 63.2 63.2 ###
2025-Mar-27 Thu 50.25 50.26 50.25 50.25 500,029 25,128,957 ### ### ###
2025-Mar-26 Wed 50.23 50.24 50.23 50.24 65.2 65.2 3.6
2025-Mar-25 Tue 50.23 50.24 50.23 50.23 ### ### 3.6
2025-Mar-24 Mon 50.22 50.23 50.22 50.23 ### ### 3.6
2025-Mar-21 Fri 50.22 50.23 50.22 50.22 ### ### 3.6
2025-Mar-20 Thu 50.21 50.22 50.21 50.22 196,471 ### 57.5 57.5 3.6
2025-Mar-19 Wed ### 50.2 ### 50.2 191,726 4,812,322 ### ### 3.6
2025-Mar-18 Tue ### 50.2 ### 50.2 67.7 67.7 3.6
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 58.8 58.8 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 262,281 0 39.3 39.3 0.0
2025-Mar-11 Tue ### ### ### ### 247,344 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 322,584 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 197,925 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 90,049 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 50.26 50.27 50.26 50.26 184,845 ### 74.0 74.0 3.6
2025-Feb-27 Thu 50.26 50.27 50.26 50.26 185,259 9,312,043 63.2 63.2 3.6
2025-Feb-26 Wed 50.25 50.25 50.24 50.24 163,550 ### ### ### 3.6
2025-Feb-25 Tue 50.24 50.24 50.23 50.24 599,343 ### ### ### 3.6
2025-Feb-24 Mon 50.23 50.24 50.23 50.23 200,429 10,068,550 69.7 69.7 3.6
2025-Feb-21 Fri 50.23 50.23 50.22 50.22 39.6 39.6 3.6
2025-Feb-20 Thu 50.22 50.23 50.22 50.22 70.8 70.8 3.6
2025-Feb-19 Wed 50.2 50.21 50.2 50.2 81,744 4,103,957 73.0 73.0 3.6
2025-Feb-18 Tue ### 50.2 ### 50.2 72.6 72.6 3.6
2025-Feb-17 Mon ### 50.2 ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 265,442 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 315,345 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 69.1 69.1 0.0
2025-Feb-10 Mon ### ### ### ### 325,280 0 32.5 32.5 0.0
2025-Feb-07 Fri ### ### ### ### 142,385 0 65.8 65.8 0.0
2025-Feb-06 Thu ### ### ### ### 64.2 64.2 0.0
2025-Feb-05 Wed ### ### ### ### 32.6 32.6 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri 50.29 ### 50.29 50.29 170,350 4,283,450 65.4 65.4 3.6
2025-Jan-30 Thu 50.28 50.29 50.28 50.28 407,870 20,509,742 69.3 69.3 ###
2025-Jan-29 Wed 50.27 50.27 50.26 50.26 ### ### 3.6
2025-Jan-28 Tue 50.26 50.27 50.26 50.26 ### ### 3.6
2025-Jan-24 Fri 50.25 50.26 50.25 50.25 159,042 7,992,655 65.5 65.5 ###
2025-Jan-23 Thu 50.24 50.25 50.24 50.25 ### ### ###
2025-Jan-22 Wed 50.23 50.23 50.22 50.22 63,152 ### ### ### 3.6
2025-Jan-21 Tue 50.22 50.22 50.21 50.22 56,255 2,824,844 ### ### 3.6
2025-Jan-20 Mon 50.21 50.22 50.21 50.21 143,652 7,213,485 70.8 70.8 ###
2025-Jan-17 Fri 50.2 50.21 50.2 50.2 127,887 ### ### ### 3.6
2025-Jan-16 Thu 50.2 50.2 ### 50.2 ### ### 3.6
2025-Jan-15 Wed ### ### ### ### 155,382 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### 50.175 65.5 65.5 ###
2025-Jan-13 Mon ### ### ### ### 45.6 45.6 0.0
2025-Jan-10 Fri ### ### ### ### 149,082 0 71.1 71.1 0.0
2025-Jan-09 Thu ### ### ### ### 152,256 0 69.9 69.9 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 169,376 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 124,628 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 262,520 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 232,670 0 ### ### 0.0
2024-Dec-31 Tue 50.29 ### 50.29 50.29 ### ### 3.6
2024-Dec-30 Mon 50.28 50.29 50.28 50.29 65.6 65.6 3.6
2024-Dec-27 Fri 50.27 50.28 50.27 50.28 100,551 ### 59.8 59.8 ###
2024-Dec-24 Tue 50.26 50.27 50.26 50.26 104,282 ### 65.1 65.1 3.6
2024-Dec-23 Mon 50.25 50.25 50.24 50.24 23.3 23.3 3.6
2024-Dec-20 Fri 50.22 50.24 50.22 50.24 200,648 10,078,549 ### ### 3.6
2024-Dec-19 Thu 50.22 50.23 50.22 50.23 ### ### 3.6
2024-Dec-18 Wed 50.2 50.21 50.2 50.21 159,080 ### 65.3 65.3 ###
2024-Dec-17 Tue 50.2 50.2 ### 50.2 312,484 7,843,348 ### ### 3.6
2024-Dec-16 Mon ### 50.2 ### ### 92,387 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 227,028 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 204,220 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 208,386 0 41.7 41.7 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 221,555 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 282,826 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 122,985 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 151,741 0 65.7 65.7 0.0
2024-Dec-02 Mon ### ### ### ### 261,983 0 ### ### 0.0
2024-Nov-29 Fri 50.27 50.28 50.27 50.28 145,845 7,332,357 ### ### ###
2024-Nov-28 Thu 50.27 50.28 50.27 50.28 66.2 66.2 ###
2024-Nov-27 Wed 50.25 50.26 50.25 50.25 ### ### ###
2024-Nov-26 Tue 50.25 50.25 50.24 50.24 41.7 41.7 3.6
2024-Nov-25 Mon 50.24 50.25 50.24 50.25 ### ### ###
2024-Nov-22 Fri 50.23 50.24 50.23 50.24 ### ### 3.6
2024-Nov-21 Thu 50.22 50.23 50.22 50.23 75.0 75.0 3.6
2024-Nov-20 Wed 50.21 50.22 50.21 50.21 118,476 5,949,272 78.3 78.3 ###
2024-Nov-19 Tue 50.2 50.21 50.2 50.21 225,341 11,313,244 62.8 62.8 ###
2024-Nov-18 Mon ### 50.2 ### ### 267,722 6,719,822 ### ### 0.0
2024-Nov-15 Fri 50.2 50.2 ### 50.2 286,454 ### 68.4 68.4 3.6
2024-Nov-14 Thu ### ### ### ### 126,478 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 99,357 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### 50.125 36.8 36.8 ###
2024-Nov-05 Tue ### ### ### ### 184,440 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 149,450 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 03:20:36 thru 2025-06-11 03:20:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000