Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-18 01:16:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAL) ALFABS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAL    Limits Next Section


Company Details for (AAL) ALFABS AUSTRALIA LIMITED

Listing Code AAL
Listing Name ALFABS AUSTRALIA LIMITED
GICS Sector Capital Goods
ISIN Name APAC COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAL0


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for AAL .. Wednesday 15th April 2026

AAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 1,900,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (AAL) ALFABS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### ### ### ### 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 45,623 0 22.9 22.9 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 50,683 0 94.5 94.5 0.0
2026-Apr-09 Thu 0.285 ### 0.285 ### 11,847 1,688 89.9 89.9 0.0
2026-Apr-08 Wed ### ### 0.285 ### 16.9 16.9 0.0
2026-Apr-07 Tue ### 0.325 ### ### ### ### 0.0
2026-Apr-02 Thu 0.285 0.285 0.285 0.285 3,221 ### ### ### ###
2026-Apr-01 Wed 0.28 0.29 0.275 0.285 ### ### ###
2026-Mar-31 Tue 0.28 0.285 0.27 0.28 ### ### ###
2026-Mar-30 Mon ### ### 0.285 0.285 36,149 5,151 ### ### ###
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 27,123 0 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 30,422 0 14.6 14.6 0.0
2026-Mar-24 Tue ### ### ### ### 43,279 0 22.3 22.3 0.0
2026-Mar-23 Mon 0.325 0.325 0.3125 0.3125 ### ### 0.0
2026-Mar-20 Fri 0.325 0.325 ### 0.325 ### ### ###
2026-Mar-19 Thu ### ### 0.325 0.325 35.0 35.0 ###
2026-Mar-18 Wed 0.325 0.325 0.325 0.325 ### ### ###
2026-Mar-17 Tue ### ### ### ### 6,070 0 ### ### 0.0
2026-Mar-16 Mon ### ### 0.325 0.325 ### ### ###
2026-Mar-13 Fri ### ### ### ### 116,773 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### 0.325 ### 10,077 ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 42,822 0 ### ### 0.0
2026-Mar-10 Tue ### ### 0.325 0.325 64,777 10,526 ### ### ###
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 212,451 0 18.1 18.1 0.0
2026-Mar-05 Thu 0.375 0.385 ### ### 4.3 4.3 0.0
2026-Mar-04 Wed ### ### ### ### 202,579 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### 0.3275 94,228 0 93.5 93.5 ###
2026-Mar-02 Mon ### ### ### ### 80.6 80.6 0.0
2026-Feb-27 Fri ### ### ### ### 133,844 0 ### ### 0.0
2026-Feb-26 Thu ### ### 0.2875 ### 281,070 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 292,881 0 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 447,588 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 0.475 0.475 0.43 0.475 65.5 65.5 ###
2026-Feb-19 Thu 0.475 0.485 0.45 0.475 ### ### ###
2026-Feb-18 Wed 0.475 0.475 0.47 0.475 1,074 ### 58.7 58.7 ###
2026-Feb-17 Tue 0.46 0.475 0.45 0.475 34,089 ### ### ### ###
2026-Feb-16 Mon 0.47 0.47 0.47 0.47 0 ###
2026-Feb-13 Fri ### 0.47 0.455 0.47 82.8 82.8 ###
2026-Feb-12 Thu 0.47 0.47 0.47 0.47 75.6 75.6 ###
2026-Feb-11 Wed 0.475 0.475 0.47 0.47 4,346 2,053 27.2 27.2 ###
2026-Feb-10 Tue 0.47 0.47 0.47 0.47 1,257 ### ### ### ###
2026-Feb-09 Mon 0.47 0.485 0.47 0.475 62.1 62.1 ###
2026-Feb-06 Fri 0.48 0.48 0.455 0.47 23,042 10,772 ### ### ###
2026-Feb-05 Thu 0.49 0.49 0.48 0.48 37.6 37.6 0.0
2026-Feb-04 Wed 0.49 0.49 0.485 0.49 20,279 9,886 ### ### ###
2026-Feb-03 Tue ### ### 0.485 0.49 7,946 1,926 25.7 25.7 ###
2026-Feb-02 Mon ### ### ### 0.49 ### ### ###
2026-Jan-30 Fri 0.49 0.4925 0.485 0.485 48.2 48.2 0.0
2026-Jan-29 Thu 0.49 ### 0.485 0.49 ### ### ###
2026-Jan-28 Wed 0.48 0.5 0.48 0.49 83.6 83.6 ###
2026-Jan-27 Tue 0.47 0.48 0.46 0.48 84.4 84.4 0.0
2026-Jan-23 Fri 0.455 0.47 0.455 0.46 19,558 9,045 ### ### 0.0
2026-Jan-22 Thu 0.46 0.46 0.45 0.455 31.2 31.2 0.0
2026-Jan-21 Wed 0.46 0.46 0.45 0.455 67,484 ### 27.6 27.6 0.0
2026-Jan-20 Tue 0.46 ### 0.45 0.46 102,352 23,029 ### ### 0.0
2026-Jan-19 Mon 0.445 0.46 0.44 0.46 87,956 39,580 ### ### 0.0
2026-Jan-16 Fri 0.445 0.46 0.44 0.445 53,775 ### ### ### ###
2026-Jan-15 Thu 0.44 0.445 ### 0.445 78.5 78.5 ###
2026-Jan-14 Wed 0.445 0.45 ### 0.44 20,857 ### 26.0 26.0 ###
2026-Jan-13 Tue 0.455 0.455 ### ### 9,242 ### ### ### 0.0
2026-Jan-12 Mon 0.45 0.47 0.445 0.455 77,772 35,580 ### ### 0.0
2026-Jan-09 Fri 0.44 0.445 0.43 0.445 97,054 ### 77.8 77.8 ###
2026-Jan-08 Thu ### 0.44 0.425 0.43 ### ### ###
2026-Jan-07 Wed 0.43 0.445 0.425 0.4375 70,554 ### 78.4 78.4 ###
2026-Jan-06 Tue 0.42 0.43 0.41 0.43 45,542 19,127 81.2 81.2 ###
2026-Jan-05 Mon 0.425 0.425 0.42 0.425 66.2 66.2 ###
2026-Jan-02 Fri ### 0.42 0.4 0.42 73.3 73.3 ###
2025-Dec-31 Wed ### ### ### ### 15,383 0 ### ### 0.0
2025-Dec-30 Tue ### 0.41 ### ### 9.4 9.4 0.0
2025-Dec-29 Mon ### ### 0.4 ### ### ### 0.0
2025-Dec-24 Wed 0.41 0.41 0.4 ### 20.9 20.9 0.0
2025-Dec-23 Tue 0.4 0.41 ### 0.41 82.6 82.6 ###
2025-Dec-22 Mon ### 0.41 ### ### 84.4 84.4 0.0
2025-Dec-19 Fri 0.4 ### ### ### 21,248 0 84.3 84.3 0.0
2025-Dec-18 Thu 0.4 0.4 ### 0.4 31,624 6,324 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 31,758 0 ### ### 0.0
2025-Dec-16 Tue 0.4 0.4125 ### ### 11.5 11.5 0.0
2025-Dec-15 Mon 0.41 0.41 ### 0.4 69,844 ### 22.3 22.3 0.0
2025-Dec-12 Fri ### 0.42 0.41 0.41 5,642 2,341 ### ### ###
2025-Dec-11 Thu ### ### ### ### 14,874 0 8.1 8.1 0.0
2025-Dec-10 Wed ### 0.425 ### 0.425 97.9 97.9 ###
2025-Dec-09 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2025-Dec-08 Mon 0.4 0.4 ### 0.385 94,243 18,848 16.1 16.1 0.0
2025-Dec-05 Fri 0.385 0.3975 0.375 ### 86.3 86.3 0.0
2025-Dec-04 Thu ### ### 0.3775 0.385 124,248 23,451 ### ### 0.0
2025-Dec-03 Wed 0.4 ### ### ### 78,876 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.42 0.425 ### ### 177,384 ### ### ### 0.0
2025-Nov-28 Fri 0.43 0.43 ### 0.425 ### ### ###
2025-Nov-27 Thu ### ### 0.42 0.425 ### ### ###
2025-Nov-26 Wed 0.425 0.43 0.425 0.43 41,253 ### 73.4 73.4 ###
2025-Nov-25 Tue 0.43 0.45 0.42 0.42 ### ### ###
2025-Nov-24 Mon 0.44 0.45 0.425 0.425 15.2 15.2 ###
2025-Nov-21 Fri 0.44 0.44 0.43 0.44 78.1 78.1 ###
2025-Nov-20 Thu 0.44 0.445 0.4375 0.44 ### ### ###
2025-Nov-19 Wed 0.45 0.46 0.4375 0.44 81,883 36,744 19.0 19.0 ###
2025-Nov-18 Tue 0.46 0.46 0.45 0.45 44,489 20,242 40.9 40.9 0.0
2025-Nov-17 Mon ### ### 0.455 ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### 0.45 0.45 15.0 15.0 0.0
2025-Nov-13 Thu 0.475 0.475 0.45 0.455 90,741 ### 12.0 12.0 0.0
2025-Nov-12 Wed 0.47 0.48 ### 0.475 ### ### ###
2025-Nov-11 Tue 0.48 0.48 0.475 0.475 2,985 1,425 ### ### ###
2025-Nov-10 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2025-Nov-07 Fri ### 0.48 ### 0.475 5,942 1,426 88.3 88.3 ###
2025-Nov-06 Thu 0.48 0.48 ### ### 50,989 ### 14.9 14.9 0.0
2025-Nov-05 Wed 0.47 0.48 0.47 0.48 11,620 ### 92.5 92.5 0.0
2025-Nov-04 Tue 0.49 0.49 0.47 0.485 26,776 12,852 ### ### 0.0
2025-Nov-03 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2025-Oct-31 Fri 0.49 0.49 0.47 0.49 31,774 15,251 ### ### ###
2025-Oct-30 Thu 0.49 0.49 ### 0.49 ### ### ###
2025-Oct-29 Wed 0.48 0.49 0.48 0.49 79.7 79.7 ###
2025-Oct-28 Tue 0.475 0.485 ### 0.475 28,254 6,851 ### ### ###
2025-Oct-27 Mon 0.485 0.49 0.47 0.47 35,650 ### ### ### ###
2025-Oct-24 Fri 0.4825 0.485 0.475 0.485 74.2 74.2 0.0
2025-Oct-23 Thu 0.475 0.485 0.46 0.475 ### ### ###
2025-Oct-22 Wed 0.46 0.47 0.46 0.47 87.3 87.3 ###
2025-Oct-21 Tue 0.45 0.47 0.4475 0.46 88,455 40,578 85.0 85.0 0.0
2025-Oct-20 Mon 0.45 0.45 0.44 0.445 36.9 36.9 ###
2025-Oct-17 Fri 0.45 0.455 0.44 0.44 35.5 35.5 ###
2025-Oct-16 Thu 0.46 0.46 0.445 0.45 22.2 22.2 0.0
2025-Oct-15 Wed 0.45 ### 0.45 0.455 72.6 72.6 0.0
2025-Oct-14 Tue 0.475 0.475 0.455 0.455 75,241 34,987 10.1 10.1 0.0
2025-Oct-13 Mon 0.475 0.48 0.455 0.48 ### ### 0.0
2025-Oct-10 Fri 0.49 0.49 0.475 0.475 22,270 10,745 17.3 17.3 ###
2025-Oct-09 Thu 0.485 0.485 0.475 0.48 ### ### 0.0
2025-Oct-08 Wed 0.475 0.485 0.475 0.485 83.1 83.1 0.0
2025-Oct-07 Tue 0.5 0.5 0.47 0.475 13.7 13.7 ###
2025-Oct-06 Mon 0.485 ### 0.47 ### ### ### 0.0
2025-Oct-03 Fri 0.49 ### 0.48 0.48 203,047 ### 17.4 17.4 0.0
2025-Oct-02 Thu 0.5 0.5 0.4875 0.49 91,877 ### ### ### ###
2025-Oct-01 Wed ### ### 0.5 0.5 ### ### 0.0
2025-Sep-30 Tue 0.47 0.52 0.47 0.49 161,223 ### 91.0 91.0 ###
2025-Sep-29 Mon 0.49 0.49 0.47 0.48 179,628 86,221 19.7 19.7 0.0
2025-Sep-26 Fri ### ### 0.485 0.485 90,351 ### ### ### 0.0
2025-Sep-25 Thu 0.5 0.5 0.48 0.49 ### ### ###
2025-Sep-24 Wed 0.51 0.51 0.48 0.49 217,083 107,456 ### ### ###
2025-Sep-23 Tue ### 0.5075 0.46 0.5 ### ### 0.0
2025-Sep-22 Mon 0.49 0.49 ### ### 92,649 ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.49 0.49 14,559 ### 15.8 15.8 ###
2025-Sep-18 Thu 0.52 0.52 ### ### 18,223 ### 14.5 14.5 0.0
2025-Sep-17 Wed 0.5175 0.52 0.5 0.52 78,286 39,925 ### ### 0.0
2025-Sep-16 Tue 0.54 0.54 0.5 ### 9.8 9.8 0.0
2025-Sep-15 Mon 0.57 0.59 0.53 0.54 ### ### 0.0
2025-Sep-12 Fri 0.53 0.58 0.53 0.53 61.2 61.2 0.0
2025-Sep-11 Thu 0.52 0.525 ### 0.525 198,974 ### ### ### 0.0
2025-Sep-10 Wed 0.52 0.52 0.51 0.52 131,828 ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.52 0.52 0.51 0.52 39,948 20,573 ### ### 0.0
2025-Sep-08 Mon ### 0.525 ### 0.52 507,259 133,155 90.9 90.9 0.0
2025-Sep-05 Fri 0.475 ### 0.47 ### ### ### 0.0
2025-Sep-04 Thu 0.475 0.475 ### 0.47 10,675 ### 28.0 28.0 ###
2025-Sep-03 Wed 0.48 0.48 ### ### 51,986 12,476 ### ### 0.0
2025-Sep-02 Tue 0.49 ### 0.48 0.48 101,344 24,322 ### ### 0.0
2025-Sep-01 Mon ### ### 0.46 ### 93.3 93.3 0.0
2025-Aug-29 Fri ### ### 0.455 0.46 203,459 46,286 24.2 24.2 0.0
2025-Aug-28 Thu 0.45 0.455 0.445 0.445 31.4 31.4 ###
2025-Aug-27 Wed 0.46 ### 0.44 0.44 322,252 ### 8.7 8.7 ###
2025-Aug-26 Tue 0.45 0.455 0.445 0.455 76.9 76.9 0.0
2025-Aug-25 Mon 0.45 0.46 0.43 0.445 367,979 163,750 27.7 27.7 ###
2025-Aug-22 Fri 0.45 0.45 0.42 0.44 17.6 17.6 ###
2025-Aug-21 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2025-Aug-20 Wed 0.45 0.45 0.44 0.44 ### ### ###
2025-Aug-19 Tue 0.44 0.46 0.43 0.45 85.5 85.5 0.0
2025-Aug-18 Mon 0.44 0.455 ### ### 40,220 9,150 ### ### 0.0
2025-Aug-15 Fri 0.43 0.45 0.425 0.445 162,548 ### 85.6 85.6 ###
2025-Aug-14 Thu 0.45 0.46 0.43 0.43 157,856 70,245 8.0 8.0 ###
2025-Aug-13 Wed 0.41 0.43 0.41 0.43 92.3 92.3 ###
2025-Aug-12 Tue ### 0.41 ### 0.41 81,054 ### 88.5 88.5 ###
2025-Aug-11 Mon 0.4 ### ### ### 39,729 0 ### ### 0.0
2025-Aug-08 Fri 0.3925 0.4025 0.385 0.4 233,074 91,772 81.5 81.5 0.0
2025-Aug-07 Thu 0.41 0.41 0.385 0.385 85,572 ### ### ### 0.0
2025-Aug-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon 0.4 0.4 ### 0.4 11,021 ### ### ### 0.0
2025-Aug-01 Fri 0.4 0.4 0.4 0.4 8,750 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.4 0.4 0.4 0.4 12,450 4,980 69.2 69.2 0.0
2025-Jul-30 Wed 0.4 0.4 ### ### 16.5 16.5 0.0
2025-Jul-29 Tue 0.41 0.41 0.4 0.4 2,881 ### 22.0 22.0 0.0
2025-Jul-28 Mon 0.4 0.42 ### 0.41 162,655 34,157 86.9 86.9 ###
2025-Jul-25 Fri 0.4 0.4 ### 0.4 68.7 68.7 0.0
2025-Jul-24 Thu 0.4 0.4 ### ### 49,448 9,889 14.7 14.7 0.0
2025-Jul-23 Wed ### 0.4 ### 0.4 83.9 83.9 0.0
2025-Jul-22 Tue 0.4 0.4 ### ### 14.8 14.8 0.0
2025-Jul-21 Mon 0.41 0.41 ### 0.4 87,876 ### ### ### 0.0
2025-Jul-18 Fri 0.4 0.42 ### ### 86.0 86.0 0.0
2025-Jul-17 Thu ### 0.41 ### 0.4 72,985 ### ### ### 0.0
2025-Jul-16 Wed 0.375 0.375 0.375 0.375 40,785 ### ### ### ###
2025-Jul-15 Tue ### 0.385 0.375 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 82.3 82.3 0.0
2025-Jul-11 Fri ### 0.375 ### ### 63,180 11,846 77.8 77.8 0.0
2025-Jul-10 Thu ### ### ### ### 23.2 23.2 0.0
2025-Jul-09 Wed 0.355 0.355 0.345 ### 25.0 25.0 0.0
2025-Jul-08 Tue ### ### ### ### 7,475 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 28,745 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 23.6 23.6 0.0
2025-Jul-03 Thu ### ### ### ### 102,448 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 18,120 0 64.9 64.9 0.0
2025-Jul-01 Tue 0.375 0.375 0.375 0.375 ### ### ###
2025-Jun-30 Mon ### ### ### ### 45,883 0 27.4 27.4 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 11,245 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 23.6 23.6 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### 0.4 ### ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.3475 ### 0.345 ### 439,681 75,844 81.8 81.8 0.0
2025-Jun-18 Wed 0.345 ### ### ### 116,387 0 ### ### 0.0
2025-Jun-17 Tue 0.345 ### 0.345 ### 429,228 74,041 ### ### 0.0
2025-Jun-16 Mon ### ### ### 0.355 ### ### 0.0
2025-Jun-13 Fri ### 0.355 ### ### ### ### 0.0
2025-Jun-12 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2025-Jun-11 Wed 0.345 ### 0.345 ### ### ### 0.0
2025-Jun-10 Tue ### ### 0.345 0.345 37,447 6,459 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 16,450 0 ### ### 0.0
2025-Jun-05 Thu 0.355 0.355 ### 0.3525 ### ### 0.0
2025-Jun-04 Wed ### 0.355 ### 0.355 34,671 6,154 74.9 74.9 0.0
2025-Jun-03 Tue 0.355 0.355 ### 0.355 6,457 1,146 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 13,429 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 79,644 0 84.3 84.3 0.0
2025-May-29 Thu 0.345 ### ### ### ### ### 0.0
2025-May-28 Wed ### 0.355 ### 0.345 2,629 ### ### ### 0.0
2025-May-27 Tue 0.345 ### ### ### 20,620 0 23.5 23.5 0.0
2025-May-26 Mon 0.345 0.355 0.345 0.345 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 16,375 0 ### ### 0.0
2025-May-22 Thu 0.375 0.375 ### ### 120,087 ### ### ### 0.0
2025-May-21 Wed 0.375 0.375 0.375 0.375 ### ### ###
2025-May-20 Tue ### ### ### 0.375 11,456 0 78.2 78.2 ###
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 495,548 0 ### ### 0.0
2025-May-14 Wed ### 0.385 ### ### 25,644 ### 24.6 24.6 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon 0.4 0.4 ### ### 5.4 5.4 0.0
2025-May-09 Fri ### ### ### ### 133,185 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 181 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 82.2 82.2 0.0
2025-May-05 Mon 0.375 0.4 0.375 ### 50,922 ### ### ### 0.0
2025-May-02 Fri ### 0.41 ### 0.3975 ### ### 0.0
2025-May-01 Thu 0.42 0.43 0.4 0.4 ### ### 0.0
2025-Apr-30 Wed ### 0.42 ### 0.42 77.6 77.6 ###
2025-Apr-29 Tue 0.41 0.41 0.4 0.41 ### ### ###
2025-Apr-28 Mon 0.4 0.41 0.4 0.41 34,976 ### ### ### ###
2025-Apr-24 Thu ### 0.43 0.4 0.41 130,552 54,179 ### ### ###
2025-Apr-23 Wed 0.385 0.385 0.385 0.385 0 0.0
2025-Apr-22 Tue 0.385 0.385 0.385 0.385 17,245 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 37,773 0 15.9 15.9 0.0
2025-Apr-16 Wed 0.42 0.42 0.41 0.41 18.4 18.4 ###
2025-Apr-15 Tue ### 0.43 ### 0.425 94.6 94.6 ###
2025-Apr-14 Mon ### ### ### 0.385 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 0.345 ### 0.345 ### 87.9 87.9 0.0
2025-Apr-09 Wed ### ### ### ### 89.6 89.6 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 181,155 0 78.3 78.3 0.0
2025-Apr-04 Fri ### ### ### ### 95,322 0 84.5 84.5 0.0
2025-Apr-03 Thu ### ### 0.325 ### 261,947 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### 0.355 160,452 0 ### ### 0.0
2025-Apr-01 Tue ### ### 0.375 0.375 54,040 ### 9.2 9.2 ###
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 65,421 0 16.6 16.6 0.0
2025-Mar-27 Thu ### 0.41 ### 0.41 91.1 91.1 ###
2025-Mar-26 Wed 0.4 0.4 ### ### 23.8 23.8 0.0
2025-Mar-25 Tue 0.41 0.41 ### ### 12.0 12.0 0.0
2025-Mar-24 Mon 0.41 0.41 0.41 0.41 40,080 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.4 0.41 0.4 0.41 84.0 84.0 ###
2025-Mar-20 Thu 0.41 0.41 ### ### ### ### 0.0
2025-Mar-19 Wed 0.41 0.41 ### 0.4 91,521 ### ### ### 0.0
2025-Mar-18 Tue 0.41 0.41 0.41 0.41 ### ### ###
2025-Mar-17 Mon ### ### 0.41 0.41 5,586 1,145 22.7 22.7 ###
2025-Mar-14 Fri 0.41 0.41 0.3975 0.41 43,654 17,625 ### ### ###
2025-Mar-13 Thu 0.425 0.425 ### ### ### ### 0.0
2025-Mar-12 Wed 0.41 0.42 0.375 0.42 290,149 ### ### ### ###
2025-Mar-11 Tue 0.445 0.445 0.42 0.43 91,341 ### ### ### ###
2025-Mar-10 Mon 0.46 0.46 0.44 0.44 9.1 9.1 ###
2025-Mar-07 Fri 0.46 0.46 0.44 0.45 31,674 14,253 ### ### 0.0
2025-Mar-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2025-Mar-05 Wed 0.455 0.455 0.45 0.45 28.8 28.8 0.0
2025-Mar-04 Tue 0.48 0.48 0.45 0.45 171,275 79,642 ### ### 0.0
2025-Mar-03 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2025-Feb-28 Fri 0.475 0.48 0.475 0.48 109,155 52,121 ### ### 0.0
2025-Feb-27 Thu ### 0.5 0.46 0.47 87,258 41,883 8.6 8.6 ###
2025-Feb-26 Wed 0.43 ### 0.42 ### 304,288 ### 98.6 98.6 0.0
2025-Feb-25 Tue 0.43 ### 0.42 0.4325 76.6 76.6 ###
2025-Feb-24 Mon ### 0.44 ### 0.44 98.3 98.3 ###
2025-Feb-21 Fri ### 0.4 ### 0.4 85.5 85.5 0.0
2025-Feb-20 Thu ### ### ### ### 101,159 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 56,243 0 ### ### 0.0
2025-Feb-18 Tue 0.41 0.41 0.4 0.4 51,852 ### 18.8 18.8 0.0
2025-Feb-17 Mon ### 0.41 ### 0.41 22,245 ### 75.8 75.8 ###
2025-Feb-14 Fri 0.41 0.41 0.41 0.41 0 ###
2025-Feb-13 Thu 0.41 0.41 0.41 0.41 0 ###
2025-Feb-12 Wed 0.41 0.41 0.41 0.41 1 0 71.9 71.9 ###
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon 0.41 0.41 ### ### 22.9 22.9 0.0
2025-Feb-07 Fri ### ### ### ### 17,282 0 ### ### 0.0
2025-Feb-06 Thu 0.41 0.41 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 01:16:03 thru 2026-04-18 01:16:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000