(AAR) ASTRAL RESOURCES NL Daily Prices Page 15...


Prev Section TOC    Company Info for AAR    Limits Next Section


Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AAR .. Thursday 9th May 2024

AAR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15


End of day Prices (full format),

450 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1997-Jun-23 Mon ### ### ### ### 1,101,725 0 75.7 75.7 0.0
1997-Jun-20 Fri 0.059 ### 0.058 ### 81.7 81.7 0.0
1997-Jun-19 Thu 0.058 0.058 0.058 0.058 71.8 71.8 0.0
1997-Jun-18 Wed ### ### 0.058 0.058 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 5.3 5.3 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 4.1 4.1 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 566,725 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 726,725 0 97.5 97.5 0.0
1997-Jun-02 Mon ### ### ### ### 8.0 8.0 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu 0.075 0.075 ### ### 2.3 2.3 0.0
1997-May-28 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
1997-May-27 Tue 0.075 0.075 0.075 0.075 151,725 11,379 ### ### 0.0
1997-May-26 Mon 0.075 0.075 0.075 0.075 118,275 8,870 68.9 68.9 0.0
1997-May-22 Thu 0.078 0.078 0.075 0.075 4.8 4.8 0.0
1997-May-21 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
1997-May-14 Wed 0.079 0.079 0.078 0.078 16.1 16.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 0.075 0.075 0.075 0.075 148,525 ### 74.6 74.6 0.0
1997-May-09 Fri 0.073 0.075 0.075 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed 0.075 0.075 0.073 0.073 172,925 ### 8.6 8.6 0.0
1997-May-02 Fri ### 0.074 ### 0.074 91,075 ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.075 0.075 ### ### 3.0 3.0 0.0
1997-Apr-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Apr-23 Wed ### ### 0.075 ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### 0.082 ### 0.082 89.7 89.7 0.0
1997-Apr-09 Wed ### 0.082 ### 0.082 ### ### 0.0
1997-Apr-08 Tue 0.083 0.083 0.083 0.083 58,425 4,849 ### ### 0.0
1997-Apr-07 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Apr-04 Fri 0.085 0.085 0.083 0.083 8.5 8.5 0.0
1997-Apr-03 Thu 0.086 0.086 0.085 0.085 21.5 21.5 ###
1997-Apr-01 Tue ### ### 0.086 0.086 13.0 13.0 ###
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 0.083 0.083 0.083 0.083 0 0.0
1997-Mar-21 Fri 0.083 0.083 0.083 0.083 0 0.0
1997-Mar-20 Thu 0.086 0.086 0.083 0.083 4.8 4.8 0.0
1997-Mar-19 Wed 0.086 0.086 0.085 0.086 ### ### ###
1997-Mar-18 Tue 0.086 0.086 0.086 0.086 ### ### ###
1997-Mar-17 Mon 0.086 0.086 0.086 0.086 ### ### ###
1997-Mar-13 Thu 0.085 0.086 0.085 0.086 82.1 82.1 ###
1997-Mar-12 Wed 0.086 0.086 0.086 0.086 ### ### ###
1997-Mar-10 Mon 0.087 0.087 0.086 0.086 ### ### ###
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.087 0.087 0.085 0.085 129,375 11,126 16.3 16.3 ###
1997-Feb-28 Fri 0.085 0.086 0.085 0.086 ### ### ###
1997-Feb-27 Thu 0.089 0.089 0.083 0.083 380,050 32,684 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 69,625 0 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 9,375 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 14.6 14.6 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 0.087 0.087 0.087 0.087 66.0 66.0 ###
1997-Feb-11 Tue 0.088 0.088 0.086 0.086 319,250 27,774 13.1 13.1 ###
1997-Feb-07 Fri ### ### 0.085 0.086 ### ### ###
1997-Feb-06 Thu ### ### ### ### 15.8 15.8 0.0
1997-Feb-05 Wed ### ### ### ### 15.8 15.8 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 121,750 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 3.5 3.5 0.0
1997-Jan-29 Wed ### ### ### ### 3.2 3.2 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 505,121 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 806,250 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-23 Mon ### ### ### ### 77.0 77.0 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 16.4 16.4 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 22,421 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 3.8 3.8 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 366,150 0 67.9 67.9 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 41,171 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 3.7 3.7 0.0
1996-Nov-19 Tue ### ### ### ### 201,171 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 65,779 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 271,221 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 5.1 5.1 0.0
1996-Nov-11 Mon ### ### ### ### 274,375 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue ### ### ### ### 95,525 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 45,650 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 221,850 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 95.8 95.8 0.0
1996-Oct-29 Tue ### ### ### ### 350,250 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 106,975 0 6.4 6.4 0.0
1996-Oct-24 Thu ### ### ### ### 93.2 93.2 0.0
1996-Oct-23 Wed ### ### ### ### 94.8 94.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 96.4 96.4 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 99.6 99.6 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 2.1 2.1 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 3.8 3.8 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 93.8 93.8 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-29 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-28 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-27 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-26 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
1996-Aug-23 Fri 0.125 0.125 0.125 0.125 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.125 0.125 ### ### 5.3 5.3 0.0
1996-Aug-20 Tue 0.125 ### 0.125 ### ### ### 0.0
1996-Aug-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.125 0.125 ### ### ### ### 0.0
1996-Aug-13 Tue 0.125 0.125 0.125 0.125 68.5 68.5 0.0
1996-Aug-12 Mon ### ### 0.125 0.125 5.2 5.2 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 5.0 5.0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 3.7 3.7 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 2.7 2.7 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 97.6 97.6 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.145 0.145 0.145 0.145 64.4 64.4 ###
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 0.125 ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### 0.145 0.145 ### ### ###
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### 0.155 ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### 0.155 2.8 2.8 ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 98.2 98.2 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15

Server processing from 2024-05-10 12:52:42 thru 2024-05-10 12:52:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000