End of day Prices (full format), 600 Days for (AAT) AAT CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 3,178
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-Nov-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.6
| 88.6
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 97,740
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 10,381
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 98,546
| ###
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 283,648
| 58,147
| 4.8
| 4.8
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.225
| 0.23
| 0.21
| 0.22
| 309,950
| 68,189
| 14.7
| 14.7
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2004-Oct-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 90.8
| 90.8
| ### |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 42,125
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 14,050
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.22
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 61,970
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 94,387
| 19,821
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 47,141
| 10,488
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.0
| 14.0
| ### |
2004-Sep-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.23
| ###
| 0.23
| ###
| 120,988
| ###
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 7.5
| 7.5
| ### |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2004-Aug-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.3
| 93.3
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.21
| ###
| 0.21
| 237,770
| ###
| 87.8
| 87.8
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 31,486
| 7,084
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.0
| 15.0
| ### |
2004-Aug-03 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.4
| 88.4
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Jul-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2004-Jul-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 30,140
| ###
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 71,044
| 16,340
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 66,885
| 16,721
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 12.3
| 12.3
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| 0.26
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2004-Jul-05 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 178,146
| 45,872
| 12.5
| 12.5
| 0.0 |
2004-Jun-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 249,571
| 64,888
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 96.2
| 96.2
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.24
| 0.245
| ###
| ###
| 249,683
| 30,586
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.23
| ###
| 0.23
| 0.23
| 19,788
| 2,275
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.225
| 0.245
| 0.225
| 0.24
| 386,471
| 90,820
| 97.6
| 97.6
| 0.0 |
2004-Jun-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 316,671
| 78,376
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 513,471
| ###
| 94.5
| 94.5
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.22
| ###
| 0.22
| 66,688
| ###
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 160,876
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 4,128
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-May-27 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 87,589
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 48,373
| 8,949
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 7,083
| ###
| ###
| ###
| ### |
2004-May-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.23
| 0.23
| 0.21
| ###
| 193,873
| 42,652
| 2.0
| 2.0
| 0.0 |
2004-May-11 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2004-May-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 143,450
| 32,276
| 11.1
| 11.1
| 0.0 |
2004-May-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 118,277
| ###
| ###
| ###
| ### |
2004-May-05 Wed
| 0.24
| 0.26
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2004-May-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 58,356
| ###
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 178,878
| 51,427
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 32,684
| 9,478
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| ###
| 0.29
| 0.29
| 6,584
| 954
| 17.8
| 17.8
| ### |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 161,828
| 0
| 22.1
| 22.1
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 20,276
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 9.7
| 9.7
| ### |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 156,250
| ###
| 96.1
| 96.1
| ### |
2004-Apr-01 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.26
| ###
| 0.26
| ###
| 49,978
| ###
| 86.6
| 86.6
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 42,750
| 11,756
| 67.8
| 67.8
| ### |
2004-Mar-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| 85.4
| 85.4
| ### |
2004-Mar-11 Thu
| 0.255
| ###
| 0.255
| ###
| 41,250
| 5,259
| 93.9
| 93.9
| 0.0 |
2004-Mar-10 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,670
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 36,227
| 10,324
| 81.7
| 81.7
| ### |
2004-Mar-03 Wed
| 0.28
| 0.28
| ###
| 0.28
| 450,240
| ###
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| ###
| ###
| 0.28
| 0.28
| 410,251
| ###
| ###
| ###
| ### |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 202,023
| 0
| 22.5
| 22.5
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 20.7
| 20.7
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 150,378
| 0
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 172,621
| 0
| 16.2
| 16.2
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 702,178
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 189,781
| 0
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 294,243
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 611,446
| 0
| 93.0
| 93.0
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 6,953
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 38,047
| 0
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 170,021
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 116,974
| 0
| 9.7
| 9.7
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 54,286
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 321,924
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 176,085
| 0
| 18.5
| 18.5
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 182,081
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.29
| 0.29
| 71,450
| ###
| 5.9
| 5.9
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.29
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.9
| 18.9
| ### |
2003-Dec-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 18,786
| ###
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 56,947
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 62,786
| 0
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 77,680
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 23,529
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.29
| ###
| 0.29
| ###
| 155,720
| 22,579
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| 0.29
| ###
| 220,381
| 31,955
| 95.1
| 95.1
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 0.29
| 0.29
| 67,873
| 9,841
| 11.4
| 11.4
| ### |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 27.4
| 27.4
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 174,545
| 0
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 0.29
| ###
| 466,789
| 67,684
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| 0.345
| ###
| ###
| 233,759
| 40,323
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.325
| ###
| 315,148
| ###
| 86.1
| 86.1
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 205,928
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 449,475
| 0
| 16.0
| 16.0
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 0.355
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.375
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2003-Oct-16 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 985,256
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 608,772
| 0
| 13.9
| 13.9
| 0.0 |
2003-Oct-10 Fri
| 0.375
| 0.375
| ###
| ###
| 591,128
| ###
| 7.9
| 7.9
| 0.0 |
2003-Oct-09 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.345
| 0.355
| 0.345
| ###
| 548,177
| ###
| 75.4
| 75.4
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 185,123
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.345
| ###
| ###
| ###
| 470,570
| 0
| 20.3
| 20.3
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,022,471
| 0
| 86.8
| 86.8
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 63,454
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.29
| ###
| 153,528
| ###
| 84.5
| 84.5
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.29
| 0.29
| 261,122
| ###
| 13.2
| 13.2
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 486,872
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 22.8
| 22.8
| ### |
2003-Sep-22 Mon
| 0.28
| ###
| 0.28
| 0.29
| 672,827
| ###
| 89.5
| 89.5
| ### |
2003-Sep-19 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 633,180
| ###
| 90.1
| 90.1
| ### |
2003-Sep-17 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 833,478
| ###
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 91,244
| 22,354
| 83.3
| 83.3
| 0.0 |
2003-Sep-15 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.245
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.2
| 9.2
| 0.0 |
2003-Sep-08 Mon
| 0.26
| ###
| 0.255
| 0.255
| 394,171
| 50,256
| 18.8
| 18.8
| 0.0 |
2003-Sep-05 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Sep-04 Thu
| 0.27
| 0.29
| ###
| ###
| 1,217,577
| 176,548
| 15.9
| 15.9
| 0.0 |
2003-Sep-03 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 163,387
| ###
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 81.2
| 81.2
| 0.0 |
2003-Aug-29 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 80.7
| 80.7
| 0.0 |
2003-Aug-28 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.7
| 16.7
| 0.0 |
2003-Aug-27 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 155,844
| 39,350
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.26
| ###
| 0.26
| 0.26
| 729,882
| 94,884
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.26
| ###
| 0.255
| 0.26
| 328,647
| ###
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.26
| ###
| 0.26
| 0.26
| 365,524
| ###
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.6
| 96.6
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.225
| 0.25
| 0.225
| 0.24
| 871,744
| ###
| 93.5
| 93.5
| 0.0 |
2003-Aug-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Aug-04 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 62,050
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.3
| 12.3
| 0.0 |
2003-Jul-31 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 58,580
| ###
| 83.1
| 83.1
| ### |
2003-Jul-30 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| 0.21
| ###
| 171,940
| 18,053
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 92,583
| ###
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| ###
| ###
| 0.22
| 0.22
| 1,474,441
| 162,188
| 2.6
| 2.6
| 0.0 |
2003-Jul-17 Thu
| 0.24
| 0.24
| ###
| ###
| 281,126
| ###
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| 0.24
| ###
| ###
| 2,331,759
| ###
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 1,016,147
| ###
| 5.5
| 5.5
| ### |
2003-Jul-14 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 1,789,355
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.2
| 0.21
| 0.2
| ###
| 681,925
| ###
| 89.2
| 89.2
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 575,950
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.2
| 0.2
| ###
| ###
| 1,576,280
| 157,628
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| 0.2
| 0.2
| 721,246
| 72,124
| 17.1
| 17.1
| 0.0 |
2003-Jun-23 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Jun-20 Fri
| 0.2
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-Jun-19 Thu
| ###
| 0.21
| ###
| ###
| 281,889
| ###
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 0.185
| ###
| 485,751
| ###
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.185
| ###
| 0.185
| ###
| 138,378
| ###
| 89.0
| 89.0
| 0.0 |
2003-Jun-06 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 1,087,257
| ###
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 212,340
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 156,823
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 212,183
| 0
| 95.1
| 95.1
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 201,525
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.155
| 0.155
| ###
| ###
| 54,381
| ###
| 9.0
| 9.0
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 4,140
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 45,927
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.155
| ###
| 0.155
| ###
| 154,379
| ###
| 92.8
| 92.8
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-May-02 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| 0.155
| 222,477
| 0
| 10.0
| 10.0
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 230,445
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Apr-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Apr-10 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 9,871
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.175
| ###
| 0.175
| ###
| 169,578
| ###
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 15,385
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| 0.2
| ###
| 0.2
| 25,481
| 2,548
| 95.7
| 95.7
| 0.0 |
2003-Feb-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 20,388
| 0
| 7.7
| 7.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.185
| ###
| 0.185
| ###
| 88,942
| 8,227
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 240,548
| ###
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.175
| 0.2
| 0.175
| ###
| 986,643
| ###
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.7
| 90.7
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Jan-21 Tue
| 0.175
| ###
| 0.175
| 0.185
| 612,079
| 53,556
| 96.3
| 96.3
| ### |
2003-Jan-20 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| ###
| 0.185
| ###
| 0.185
| 206,449
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 474,929
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| 0.185
| ###
| 0.185
| 94,088
| ###
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 3,249
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 1,898,389
| ###
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.175
| ###
| ###
| ###
| 207,322
| 0
| 90.6
| 90.6
| 0.0 |
2002-Dec-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| 0.175
| ###
| 0.175
| 529,726
| 46,351
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 678,288
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,080,958
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| 0.175
| ###
| 0.175
| 1,255,370
| 109,844
| 92.7
| 92.7
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| 0.175
| 859,876
| 0
| 11.3
| 11.3
| 0.0 |
2002-Dec-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 470,274
| ###
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.3
| 11.3
| 0.0 |
2002-Dec-12 Thu
| 0.185
| 0.185
| ###
| ###
| 443,020
| 40,979
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| ###
| ###
| 0.185
| ###
| 139,020
| 12,859
| 13.4
| 13.4
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.175
| ###
| 686,828
| ###
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 4.3
| 4.3
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.185
| 0.185
| 176,124
| ###
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 420,780
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Nov-29 Fri
| ###
| 0.2
| ###
| ###
| 110,647
| ###
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| 0.185
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 0.185
| 0.185
| 312,127
| 28,871
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 285,780
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.2
| ###
| ###
| 626,245
| 62,624
| 88.4
| 88.4
| 0.0 |
2002-Nov-22 Fri
| 0.185
| ###
| ###
| ###
| 131,247
| 0
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| 0.185
|
|
| 12.6
| 12.6
| ### |
2002-Nov-20 Wed
| 0.185
| ###
| 0.185
| ###
| 557,228
| 51,543
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 68,786
| 0
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 511,423
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 286,150
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| 0.2
| ###
| ###
| 428,270
| 42,827
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.2
| ###
| 0.2
| 0.2
| 428,858
| 42,885
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.0
| 6.0
| 0.0 |
2002-Nov-05 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 118,275
| 25,429
| 5.0
| 5.0
| ### |
2002-Nov-04 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Oct-31 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 152,521
| ###
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.5
| 95.5
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| 0.2
| ###
| 296,582
| 29,658
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| 0.2
| ###
| 0.2
| 46,779
| 4,677
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.2
| ###
| 0.2
| ###
| 35,243
| 3,524
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2002-Oct-21 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Oct-17 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| 0.2
| 173,547
| 0
| 89.0
| 89.0
| 0.0 |
2002-Oct-14 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| 0.21
| ###
| 0.21
| 134,545
| 14,127
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 24,375
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| 0.21
| ###
| 0.21
| 17,789
| ###
| 91.8
| 91.8
| ### |
2002-Oct-01 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 104,684
| ###
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| 0.21
| 137,187
| 0
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 40,744
| 8,352
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 302,024
| ###
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| 0.2
| ###
| 0.2
| 216,184
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| 0.2
| ###
| ###
| 51,448
| 5,144
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| 0.2
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 214,248
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| 0.2
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| 0.2
| 68,848
| 0
| 90.4
| 90.4
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Sep-10 Tue
| 0.22
| 0.22
| 0.2
| ###
| 91,677
| 19,252
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.21
| 0.21
| ###
| 0.21
| 175,848
| ###
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 12,070
| ###
| 7.3
| 7.3
| ### |
2002-Sep-04 Wed
| ###
| 0.225
| 0.21
| 0.22
| 253,185
| ###
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 35,054
| 7,624
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.7
| 86.7
| ### |
2002-Aug-29 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| 94.5
| 94.5
| ### |
2002-Aug-27 Tue
| 0.225
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| 0.225
| 0.225
| 88,627
| 9,970
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.1
| 7.1
| ### |
2002-Aug-22 Thu
| 0.225
| 0.24
| ###
| 0.24
| 94,773
| 11,372
| 95.6
| 95.6
| 0.0 |
2002-Aug-21 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.7
| 96.7
| ### |
2002-Aug-20 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| 0.2
| ###
| 0.2
| 42,389
| ###
| 89.5
| 89.5
| 0.0 |
2002-Aug-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 11,059
| ###
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| 0.2
| 0.2
| 12,426
| 1,242
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 185,086
| ###
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2002-Aug-01 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Jul-31 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 7.8
| 7.8
| ### |
2002-Jul-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|