Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 06:25:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAT) AAT CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AAT    Limits Next Section


Company Details for (AAT) AAT CORPORATION LIMITED

Listing Code AAT
Listing Name AAT CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AUTRON CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAT3


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for AAT .. Friday 12th February 2010

AAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 4 20,547,183 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAT    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (AAT) AAT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 151,371 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 22.0 22.0 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon 1.2 1.2 ### ### 161,542 96,925 9.7 9.7 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 39.0 39.0 0.0
2000-Jan-10 Mon ### 1.2 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 311,380 0 ### ### 0.0
2000-Jan-06 Thu ### 1.2 ### ### 1,419,645 851,787 26.5 26.5 0.0
2000-Jan-05 Wed 1.173 1.21 ### ### ### ### 0.0
2000-Jan-04 Tue ### 1.24 ### 1.24 93.5 93.5 0.1
1999-Dec-31 Fri ### ### ### ### 150,772 0 84.0 84.0 0.0
1999-Dec-30 Thu ### ### ### ### 150,772 0 84.0 84.0 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 311,153 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 311,153 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 311,153 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### 1 ### 68.7 68.7 0.0
1999-Dec-21 Tue ### ### 1 ### 230,758 115,379 72.9 72.9 0.0
1999-Dec-20 Mon ### ### 1 ### 144,887 72,443 ### ### 0.0
1999-Dec-17 Fri ### ### 1 ### 68.4 68.4 0.0
1999-Dec-16 Thu 1.024 ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 1 ### 61,479 ### ### ### 0.0
1999-Dec-14 Tue ### ### 1 ### 34.2 34.2 0.0
1999-Dec-13 Mon ### ### ### ### 167,325 0 31.7 31.7 0.0
1999-Dec-10 Fri ### ### ### ### 14.9 14.9 0.0
1999-Dec-09 Thu 1.045 1.045 ### ### 22.4 22.4 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 125,285 0 7.3 7.3 0.0
1999-Dec-06 Mon ### ### ### ### 106,550 0 ### ### 0.0
1999-Dec-03 Fri ### ### 1.043 1.043 4.3 4.3 0.1
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 90.1 90.1 0.0
1999-Nov-30 Tue ### ### ### ### 7.2 7.2 0.0
1999-Nov-29 Mon ### 1.22 ### 1.22 532,954 ### 93.4 93.4 0.1
1999-Nov-26 Fri ### ### ### ### 195,243 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 23.0 23.0 0.0
1999-Nov-23 Tue ### ### ### ### 264,625 0 ### ### 0.0
1999-Nov-22 Mon 1.2 1.23 ### ### 318,488 195,870 30.9 30.9 0.0
1999-Nov-19 Fri ### 1.26 ### 1.2 82.1 82.1 0.1
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### 1.24 ### ### 878,925 ### 96.5 96.5 0.0
1999-Nov-16 Tue ### ### ### ### 86.9 86.9 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### 1 1.025 1,453,857 726,928 70.4 70.4 ###
1999-Nov-10 Wed 1 ### ### ### ### ### 0.0
1999-Nov-09 Tue 1 1 ### 1 69.2 69.2 ###
1999-Nov-08 Mon ### 1 ### ### 161,826 ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 20,676 0 28.0 28.0 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-01 Mon ### ### ### ### 24,324 0 ### ### 0.0
1999-Oct-29 Fri 1 1 1 1 ### ### ###
1999-Oct-28 Thu 1 1 ### ### 14.3 14.3 0.0
1999-Oct-27 Wed 1 1 ### ### 58,927 ### 15.9 15.9 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 13.6 13.6 0.0
1999-Oct-22 Fri ### ### ### ### 90,550 0 89.0 89.0 0.0
1999-Oct-21 Thu ### 1 ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 68,675 0 29.1 29.1 0.0
1999-Oct-18 Mon 0.89 ### 0.89 ### 99.9 99.9 0.0
1999-Oct-15 Fri 1 1 ### ### 32.2 32.2 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 10.5 10.5 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri 1.025 ### ### ### 249,528 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed 1 ### 1 ### ### ### 0.0
1999-Sep-20 Mon ### 4 3.85 4 ### ### 0.3
1999-Sep-17 Fri 3.8 3.8 3.75 3.8 72,221 ### ### ### ###
1999-Sep-16 Thu ### 3.8 ### 3.8 22,685 ### ### ### ###
1999-Sep-15 Wed 3.79 3.8 3.7 3.7 ### ### 0.3
1999-Sep-14 Tue 3.75 3.85 3.75 3.8 58,286 221,486 78.9 78.9 ###
1999-Sep-13 Mon 3.53 3.8 3.53 3.72 94.3 94.3 0.3
1999-Sep-10 Fri 3.51 3.51 3.5 3.5 31.1 31.1 0.3
1999-Sep-09 Thu 3.55 3.56 ### 3.4 32,142 ### 7.6 7.6 0.2
1999-Sep-08 Wed 3.25 3.55 3.25 3.55 98.5 98.5 ###
1999-Sep-07 Tue 3 3.25 3 3.25 98.2 98.2 0.2
1999-Sep-06 Mon ### ### ### 3 ### ### 0.2
1999-Sep-03 Fri 2.85 ### 2.85 ### 88.2 88.2 0.0
1999-Sep-02 Thu 2.71 2.85 2.71 2.85 94.5 94.5 ###
1999-Sep-01 Wed ### 2.7 ### 2.7 20,842 ### ### ### 0.2
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon 2.72 2.72 2.7 2.7 26.8 26.8 0.2
1999-Aug-27 Fri 2.76 2.8 2.75 2.8 23,640 ### 83.1 83.1 0.2
1999-Aug-26 Thu 2.8 2.8 2.78 2.8 ### ### 0.2
1999-Aug-25 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Aug-24 Tue 2.8 2.8 2.75 2.8 ### ### 0.2
1999-Aug-23 Mon 2.921 2.921 2.8 2.8 31,642 ### 7.4 7.4 0.2
1999-Aug-20 Fri 2.7 ### 2.7 ### 46,720 63,072 95.8 95.8 0.0
1999-Aug-19 Thu ### ### 2.7 2.7 36,280 48,978 30.6 30.6 0.2
1999-Aug-18 Wed ### 2.7 ### 2.7 ### ### 0.2
1999-Aug-17 Tue ### 2.7 ### 2.7 ### ### 0.2
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri 2.45 2.55 2.45 2.5 87.1 87.1 0.2
1999-Aug-12 Thu ### ### 2.5 2.5 ### ### 0.2
1999-Aug-11 Wed ### ### 2.4 ### ### ### 0.0
1999-Aug-10 Tue 2.56 2.7 2.56 2.7 32,150 84,554 97.1 97.1 0.2
1999-Aug-09 Mon 2.7 2.7 2.53 ### 30.3 30.3 0.0
1999-Aug-06 Fri 2.85 2.85 2.8 2.8 11,550 32,628 24.0 24.0 0.2
1999-Aug-05 Thu 2.81 2.86 2.81 2.82 34,144 ### 71.3 71.3 ###
1999-Aug-04 Wed ### ### 2.8 2.8 ### ### 0.2
1999-Aug-03 Tue ### ### ### ### 134,955 0 ### ### 0.0
1999-Aug-02 Mon 2.5 ### 2.5 ### 120,545 150,681 ### ### 0.0
1999-Jul-30 Fri ### 2.5 ### 2.5 113,623 142,028 ### ### 0.2
1999-Jul-29 Thu 2.25 2.25 2.25 2.25 ### ### ###
1999-Jul-28 Wed 2.25 ### 2.25 ### 34,650 38,981 87.7 87.7 0.0
1999-Jul-27 Tue ### 2.25 ### 2.2 ### ### 0.2
1999-Jul-26 Mon ### ### ### ### 93.4 93.4 0.0
1999-Jul-23 Fri 2 2 ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 71.6 71.6 0.0
1999-Jul-21 Wed 2 2 2 2 72.3 72.3 0.1
1999-Jul-20 Tue ### 2 ### 2 21,650 21,650 83.6 83.6 0.1
1999-Jul-19 Mon ### 2 ### 2 ### ### 0.1
1999-Jul-16 Fri ### ### ### ### 78.5 78.5 0.0
1999-Jul-15 Thu ### ### 1.85 1.85 ### ### 0.1
1999-Jul-14 Wed ### ### ### ### 12,850 0 77.8 77.8 0.0
1999-Jul-13 Tue ### ### 1.88 1.88 25.6 25.6 0.1
1999-Jul-12 Mon ### ### ### ### 7,258 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 85.8 85.8 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 1.88 2 1.88 ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### 2 ### ### 176,750 176,750 ### ### 0.0
1999-Jul-02 Fri 1.88 2 1.88 2 ### ### 0.1
1999-Jul-01 Thu 1.75 1.79 1.75 1.79 ### ### 0.1
1999-Jun-30 Wed 1.7 1.72 ### 1.7 ### ### ###
1999-Jun-29 Tue 1.75 1.75 1.7 1.7 14.8 14.8 ###
1999-Jun-28 Mon ### 1.75 ### 1.75 ### ### 0.1
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 15,850 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 38,540 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 6,785 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 9,176 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 85.5 85.5 0.0
1999-Jun-11 Fri 1.55 ### 1.55 ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 40,875 0 ### ### 0.0
1999-Jun-09 Wed 1.5 1.56 1.5 1.56 37,080 ### ### ### ###
1999-Jun-08 Tue 1.55 1.55 1.5 1.55 22,145 33,771 68.7 68.7 ###
1999-Jun-04 Fri 1.56 1.56 1.56 1.56 71.6 71.6 ###
1999-Jun-02 Wed 1.56 1.56 1.45 1.56 ### ### ###
1999-Jun-01 Tue 1.56 1.56 1.56 1.56 5,171 ### ### ### ###
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### 1.57 1.57 17.9 17.9 0.1
1999-May-27 Thu ### ### ### ### 12,525 0 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 328,880 0 ### ### 0.0
1999-May-25 Tue 1.56 ### 1.56 ### ### ### 0.0
1999-May-24 Mon ### ### 1.58 1.58 19.0 19.0 0.1
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 32.3 32.3 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu 1.7 1.73 1.7 1.73 ### ### ###
1999-May-12 Wed 1.75 1.75 1.71 1.73 ### ### ###
1999-May-11 Tue 1.74 1.74 1.73 1.73 ### ### ###
1999-May-10 Mon 1.75 1.75 1.74 1.74 35.3 35.3 0.1
1999-May-07 Fri 1.74 1.77 1.74 1.75 49,150 86,258 ### ### 0.1
1999-May-06 Thu 1.7 1.74 1.7 1.74 ### ### 0.1
1999-May-05 Wed ### 1.7 ### 1.7 143,320 121,822 90.1 90.1 ###
1999-May-04 Tue ### ### ### 1.7 ### ### ###
1999-May-03 Mon ### 1.7 ### 1.7 ### ### ###
1999-Apr-30 Fri ### ### ### ### 23,975 0 4.6 4.6 0.0
1999-Apr-29 Thu 1.73 1.75 1.7 1.73 28,625 49,378 71.7 71.7 ###
1999-Apr-28 Wed 1.78 1.78 1.71 1.71 ### ### 0.1
1999-Apr-27 Tue 1.7 1.75 ### 1.75 ### ### 0.1
1999-Apr-26 Mon ### 1.7 ### 1.7 89,129 75,759 91.4 91.4 ###
1999-Apr-23 Fri 1.54 ### 1.52 ### 66,875 50,825 ### ### 0.0
1999-Apr-22 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Apr-21 Wed 1.55 1.55 1.5 1.5 12.9 12.9 0.1
1999-Apr-20 Tue 1.55 1.55 1.55 1.55 5,375 ### ### ### ###
1999-Apr-19 Mon 1.5 1.5 1.44 1.5 ### ### 0.1
1999-Apr-16 Fri 1.54 1.54 1.54 1.54 ### ### ###
1999-Apr-15 Thu 1.56 1.57 1.55 1.55 ### ### ###
1999-Apr-14 Wed ### ### 1.56 1.56 12.6 12.6 ###
1999-Apr-13 Tue 1.59 ### 1.58 ### ### ### 0.0
1999-Apr-12 Mon ### ### 1.58 1.58 5.9 5.9 0.1
1999-Apr-09 Fri 1.56 ### 1.56 ### ### ### 0.0
1999-Apr-08 Thu 1.59 1.59 1.57 1.57 21.5 21.5 0.1
1999-Apr-07 Wed 1.56 1.59 1.56 1.59 ### ### ###
1999-Apr-06 Tue ### ### 1.58 1.58 19.2 19.2 0.1
1999-Apr-01 Thu ### ### 1.54 ### ### ### 0.0
1999-Mar-31 Wed 1.56 1.56 1.56 1.56 4,774 7,447 74.2 74.2 ###
1999-Mar-30 Tue 1.56 ### 1.56 1.58 34,040 26,551 ### ### 0.1
1999-Mar-29 Mon 1.56 1.56 1.52 1.56 73.2 73.2 ###
1999-Mar-26 Fri 1.55 ### 1.55 1.57 65,774 50,974 ### ### 0.1
1999-Mar-25 Thu 1.55 1.55 1.54 1.55 69.0 69.0 ###
1999-Mar-24 Wed 1.59 1.59 1.54 1.55 59,725 ### 13.7 13.7 ###
1999-Mar-23 Tue ### ### ### ### 18,546 0 ### ### 0.0
1999-Mar-22 Mon ### ### 1.59 ### 14.4 14.4 0.0
1999-Mar-19 Fri ### 1.7 ### ### 47,846 ### ### ### 0.0
1999-Mar-18 Thu 1.5 ### 1.5 ### 75,880 ### 99.0 99.0 0.0
1999-Mar-17 Wed ### ### 1.54 1.54 ### ### ###
1999-Mar-16 Tue ### 1.73 ### ### 94,421 81,674 ### ### 0.0
1999-Mar-15 Mon 1.58 1.75 1.58 1.73 346,340 576,656 98.1 98.1 ###
1999-Mar-12 Fri 1.45 1.56 1.45 1.56 180,750 272,028 94.9 94.9 ###
1999-Mar-11 Thu ### 1.42 ### 1.42 84,146 59,743 ### ### ###
1999-Mar-10 Wed ### ### ### ### 77.5 77.5 0.0
1999-Mar-09 Tue 1.29 ### 1.29 ### ### ### 0.0
1999-Mar-08 Mon 1.27 1.28 1.27 1.28 84.4 84.4 ###
1999-Mar-05 Fri 1.24 1.25 1.24 1.25 77.0 77.0 ###
1999-Mar-04 Thu 1.2 1.2 1.2 1.2 77.2 77.2 0.1
1999-Mar-03 Wed 1.2 1.24 1.2 1.24 ### ### 0.1
1999-Mar-02 Tue 1.24 1.25 1.22 1.25 ### ### ###
1999-Mar-01 Mon ### 1.25 ### 1.24 95.5 95.5 0.1
1999-Feb-26 Fri 1.2 1.2 ### ### 56,750 34,050 ### ### 0.0
1999-Feb-25 Thu 1.24 1.24 ### ### ### ### 0.0
1999-Feb-24 Wed 1.22 1.25 ### 1.25 86.5 86.5 ###
1999-Feb-23 Tue 1.25 1.25 1.25 1.25 ### ### ###
1999-Feb-22 Mon 1.25 1.25 1.24 1.25 ### ### ###
1999-Feb-19 Fri 1.225 1.225 1.225 1.225 65.3 65.3 0.1
1999-Feb-18 Thu 1.25 1.25 1.2 1.22 10.3 10.3 0.1
1999-Feb-17 Wed 1.2 1.25 1.2 1.25 ### ### ###
1999-Feb-16 Tue ### 1.2 ### 1.2 96.3 96.3 0.1
1999-Feb-15 Mon 1.25 1.25 ### ### 1.0 1.0 0.0
1999-Feb-12 Fri 1.27 1.27 1.25 1.25 ### ### ###
1999-Feb-11 Thu ### ### 1.27 1.27 74,055 47,024 12.9 12.9 ###
1999-Feb-10 Wed ### ### 1.27 1.28 ### ### ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 1.25 ### 1.25 ### ### ### 0.0
1999-Feb-05 Fri 1.29 1.29 1.24 1.25 11.3 11.3 ###
1999-Feb-04 Thu 1.28 1.29 1.27 1.29 ### ### 0.1
1999-Feb-03 Wed ### ### 1.25 1.25 10.2 10.2 ###
1999-Feb-02 Tue 1.23 1.25 1.23 1.25 180,050 ### 86.0 86.0 ###
1999-Feb-01 Mon ### 1.22 ### 1.2 79.0 79.0 0.1
1999-Jan-29 Fri 1.075 ### 1.075 ### 269,050 ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 188,350 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 94.9 94.9 0.0
1999-Jan-25 Mon 1 1 ### ### 156,950 78,475 ### ### 0.0
1999-Jan-22 Fri 1 ### 1 1 70.6 70.6 ###
1999-Jan-21 Thu ### ### 1 1 10.6 10.6 ###
1999-Jan-20 Wed 1.058 ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 92.6 92.6 0.0
1999-Jan-18 Mon 1 1 ### ### 4.4 4.4 0.0
1999-Jan-15 Fri 1 1 ### ### 4.3 4.3 0.0
1999-Jan-14 Thu ### ### ### ### 181,349 0 ### ### 0.0
1999-Jan-13 Wed 1.086 1.2 ### ### 13.3 13.3 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 06:25:14 thru 2024-05-07 06:25:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000