(AAV) AUSTRALIAN AUTHORISED INVESTMENTS LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-30 02:30:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAV) AUSTRALIAN AUTHORISED INVESTMENTS LIMITED Daily Prices Page 2...

TOC Company Info for AAV Limits

Company Details for (AAV) AUSTRALIAN AUTHORISED INVESTMENTS LIMITED

Listing Code	AAV
Listing Name	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED
GICS Sector	Telecommunication Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AAV .. Monday 2nd August 1999

AAV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	###	0.0
MAX	###	2,246,150	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAV Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (AAV) AUSTRALIAN AUTHORISED INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
1999-Aug-02 Mon	###	###	###	###			2.2	2.2	0.0
1999-Jul-30 Fri	###	###	###	###	360,850	0	###	###	0.0
1999-Jul-29 Thu	###	###	0.145	###	139,950	10,146	###	###	0.0
1999-Jul-28 Wed	###	###	0.145	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###	47,620	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###			89.1	89.1	0.0
1999-Jul-21 Wed	###	0.175	###	0.175			98.5	98.5	0.0
1999-Jul-20 Tue	0.175	0.175	###	###			###	###	0.0
1999-Jul-19 Mon	###	0.175	###	0.175			95.8	95.8	0.0
1999-Jul-16 Fri	###	###	###	0.175			12.6	12.6	0.0
1999-Jul-15 Thu	###	###	###	###	53,875	0	1.5	1.5	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	0.2	0.2	###	###			2.1	2.1	0.0
1999-Jul-12 Mon	0.2	0.21	###	###			6.3	6.3	0.0
1999-Jul-09 Fri	###	###	0.185	0.185			###	###	###
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	0.2	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	0.21	0.21	###	###			0.9	0.9	0.0
1999-Jul-02 Fri	0.21	0.21	###	###			13.2	13.2	0.0
1999-Jul-01 Thu	0.21	0.21	0.2	0.21			67.4	67.4	###
1999-Jun-30 Wed	0.2	0.2	0.185	0.2			###	###	0.0
1999-Jun-29 Tue	0.2	0.22	0.185	0.185			###	###	###
1999-Jun-28 Mon	0.21	0.21	###	###			###	###	0.0
1999-Jun-25 Fri	###	0.21	###	0.21	170,841	###	###	###	###
1999-Jun-24 Thu	0.185	0.185	0.185	0.185			###	###	###
1999-Jun-22 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1999-Jun-21 Mon	0.22	0.225	0.22	0.225			###	###	###
1999-Jun-18 Fri	0.21	0.22	0.21	0.22			###	###	0.0
1999-Jun-17 Thu	0.2	0.2	0.2	0.2			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	0.2	0.2	88,523	8,852	###	###	0.0
1999-Jun-15 Tue	0.21	0.21	0.2	0.2			###	###	0.0
1999-Jun-11 Fri	0.225	0.225	0.21	0.21			###	###	###
1999-Jun-10 Thu	0.225	0.23	0.21	0.23			89.5	89.5	###
1999-Jun-09 Wed	0.23	0.23	0.23	0.23			###	###	###
1999-Jun-08 Tue	0.21	0.225	0.21	0.225			97.9	97.9	###
1999-Jun-07 Mon	0.225	0.225	0.21	0.21			3.0	3.0	###
1999-Jun-04 Fri	0.225	###	0.225	###	68,520	###	###	###	0.0
1999-Jun-03 Thu	0.225	0.225	0.2	0.225			###	###	###
1999-Jun-02 Wed	###	0.24	0.225	0.225			###	###	###
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-28 Fri	0.24	0.25	0.24	0.25			92.9	92.9	0.0
1999-May-27 Thu	0.25	0.25	0.25	0.25			79.8	79.8	0.0
1999-May-26 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1999-May-25 Tue	0.25	0.25	0.24	0.24			###	###	0.0
1999-May-24 Mon	0.25	0.26	0.25	0.25			74.7	74.7	0.0
1999-May-21 Fri	0.26	0.26	0.25	0.25			###	###	0.0
1999-May-19 Wed	0.285	0.285	0.255	0.255			0.6	0.6	0.0
1999-May-18 Tue	0.29	0.29	0.285	0.285			###	###	###
1999-May-17 Mon	0.27	###	0.27	###			98.8	98.8	0.0
1999-May-14 Fri	0.27	0.27	0.27	0.27			67.0	67.0	###
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	0.26	0.26	0.25	0.26	106,225	27,087	67.3	67.3	0.0
1999-May-11 Tue	0.25	0.27	0.25	0.26			###	###	0.0
1999-May-10 Mon	0.25	###	###	###			###	###	0.0
1999-May-07 Fri	0.26	0.26	0.225	0.24			2.5	2.5	0.0
1999-May-06 Thu	0.27	0.28	0.26	0.26	118,548	###	8.9	8.9	0.0
1999-May-05 Wed	0.275	0.28	0.26	0.26	136,375	36,821	###	###	0.0
1999-May-04 Tue	###	0.28	###	0.28	71,625	10,027	###	###	###
1999-May-03 Mon	0.287	0.29	0.25	0.29			79.7	79.7	###
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###	218,624	0	###	###	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###	495,971	0	###	###	0.0
1999-Apr-26 Mon	0.25	0.28	0.24	0.28	112,750	###	###	###	###
1999-Apr-23 Fri	###	###	0.25	0.25			###	###	0.0
1999-Apr-22 Thu	###	###	0.26	0.26			15.4	15.4	0.0
1999-Apr-21 Wed	0.29	0.29	0.28	0.28			###	###	###
1999-Apr-20 Tue	###	###	0.27	0.28	226,759	###	###	###	###
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###	160,770	0	###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###	70,473	0	###	###	0.0
1999-Apr-12 Mon	###	###	###	###			1.4	1.4	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	0.375	###	###			5.2	5.2	0.0
1999-Apr-07 Wed	###	###	###	###	48,345	0	###	###	0.0
1999-Apr-06 Tue	###	###	###	###	29,655	0	71.6	71.6	0.0
1999-Apr-01 Thu	0.4	0.4	###	###			10.0	10.0	0.0
1999-Mar-31 Wed	0.4	0.4	###	0.4	30,845	###	74.2	74.2	0.0
1999-Mar-30 Tue	0.4	0.41	0.4	0.4			###	###	0.0
1999-Mar-29 Mon	0.4	0.4	###	0.4			73.2	73.2	0.0
1999-Mar-26 Fri	0.41	0.41	0.4	0.4	60,758	###	###	###	0.0
1999-Mar-25 Thu	0.42	0.42	###	###			2.2	2.2	0.0
1999-Mar-24 Wed	0.42	0.42	0.4	0.41			15.2	15.2	###
1999-Mar-23 Tue	0.43	0.44	0.43	0.43			###	###	###
1999-Mar-22 Mon	0.46	0.46	0.42	0.42			1.9	1.9	###
1999-Mar-19 Fri	0.46	0.47	0.45	0.45			11.7	11.7	0.0
1999-Mar-18 Thu	0.48	0.49	0.42	0.47	207,744	94,523	###	###	###
1999-Mar-17 Wed	###	###	0.45	0.46	373,780	###	###	###	0.0
1999-Mar-16 Tue	###	0.7	0.58	###	537,142	343,770	###	###	0.0
1999-Mar-15 Mon	0.55	###	0.53	###			###	###	0.0
1999-Mar-12 Fri	0.43	###	0.43	###			99.7	99.7	0.0
1999-Mar-11 Thu	0.4	0.43	###	0.43			###	###	###
1999-Mar-10 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1999-Mar-09 Tue	0.43	0.43	0.4	0.4			###	###	0.0
1999-Mar-05 Fri	0.45	0.45	0.45	0.45			70.8	70.8	0.0
1999-Mar-04 Thu	0.43	0.45	0.43	0.45			###	###	0.0
1999-Mar-01 Mon	0.45	0.45	0.43	0.43			5.5	5.5	###
1999-Feb-26 Fri	0.45	0.45	0.45	0.45	32,350	14,557	73.8	73.8	0.0
1999-Feb-25 Thu	0.425	0.45	0.42	0.45			97.0	97.0	0.0
1999-Feb-24 Wed	0.43	0.45	0.43	0.44			85.8	85.8	###
1999-Feb-23 Tue	0.47	0.47	0.425	0.43			###	###	###
1999-Feb-22 Mon	0.45	0.48	0.43	0.45			###	###	0.0
1999-Feb-19 Fri	0.42	0.45	0.42	0.45			###	###	0.0
1999-Feb-18 Thu	0.43	0.43	###	###			###	###	0.0
1999-Feb-17 Wed	0.45	0.48	0.45	0.45			###	###	0.0
1999-Feb-16 Tue	0.46	0.46	0.46	0.46			72.3	72.3	0.0
1999-Feb-15 Mon	###	0.5	0.48	0.48	37,950	###	###	###	0.0
1999-Feb-12 Fri	0.53	0.53	###	###			3.2	3.2	0.0
1999-Feb-11 Thu	0.51	0.53	0.5	0.5			15.5	15.5	0.0
1999-Feb-10 Wed	0.55	0.55	0.51	0.51			###	###	###
1999-Feb-09 Tue	0.52	0.55	0.52	0.55			###	###	###
1999-Feb-08 Mon	0.55	0.55	0.5	0.52	60,850	31,946	###	###	0.0
1999-Feb-05 Fri	0.5	0.53	0.5	0.51	153,650	79,129	84.8	84.8	###
1999-Feb-04 Thu	0.55	0.55	###	0.49			###	###	###
1999-Feb-03 Wed	0.7	0.7	0.5	0.5	715,288	429,172	0.2	0.2	0.0
1999-Feb-02 Tue	###	0.7	###	###			98.0	98.0	0.0
1999-Feb-01 Mon	0.4	0.52	0.4	0.52	524,650	###	###	###	0.0
1999-Jan-29 Fri	0.4	0.4	0.4	0.4			67.9	67.9	0.0
1999-Jan-28 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1999-Jan-27 Wed	0.42	0.42	0.4	0.4			###	###	0.0
1999-Jan-25 Mon	0.4	0.42	0.4	0.42			95.0	95.0	###
1999-Jan-22 Fri	0.42	0.42	0.41	0.41			11.6	11.6	###
1999-Jan-21 Thu	0.41	0.43	0.41	0.41			###	###	###
1999-Jan-20 Wed	###	###	0.4	0.4			7.6	7.6	0.0
1999-Jan-19 Tue	0.4	0.4	0.4	0.4	69,376	27,750	###	###	0.0
1999-Jan-18 Mon	0.42	0.43	0.4	0.4			5.0	5.0	0.0
1999-Jan-15 Fri	0.4	0.4	0.4	0.4			63.9	63.9	0.0
1999-Jan-14 Thu	0.4	0.4	###	0.4			75.3	75.3	0.0
1999-Jan-13 Wed	0.4	0.4	0.4	0.4			76.5	76.5	0.0
1999-Jan-12 Tue	0.425	0.425	0.4	0.4			###	###	0.0
1999-Jan-11 Mon	0.42	0.42	0.42	0.42			###	###	###
1999-Jan-08 Fri	0.42	0.42	0.42	0.42			###	###	###
1999-Jan-07 Thu	0.42	0.42	0.4	0.4	40,150	###	###	###	0.0
1999-Jan-06 Wed	0.44	0.44	0.42	0.42			5.5	5.5	###
1999-Jan-05 Tue	0.44	0.44	0.42	0.43			###	###	###
1999-Jan-04 Mon	0.42	0.43	0.42	0.43			###	###	###
1998-Dec-31 Thu	0.425	0.425	0.42	0.42			###	###	###
1998-Dec-30 Wed	0.42	0.42	0.42	0.42			69.0	69.0	###
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	0.4	0.4			21.6	21.6	0.0
1998-Dec-17 Thu	0.41	0.41	0.41	0.41			69.4	69.4	###
1998-Dec-16 Wed	0.42	0.42	0.41	0.41			###	###	###
1998-Dec-15 Tue	0.41	0.42	0.41	0.42	126,358	###	87.3	87.3	###
1998-Dec-14 Mon	0.42	0.43	0.42	0.43			###	###	###
1998-Dec-11 Fri	0.43	0.44	0.43	0.43			###	###	###
1998-Dec-10 Thu	0.4	0.45	0.4	0.45			###	###	0.0
1998-Dec-09 Wed	0.4	0.4	0.4	0.4			78.8	78.8	0.0
1998-Dec-08 Tue	###	0.4	###	0.4			###	###	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	0.4	0.4	0.4	0.4			77.0	77.0	0.0
1998-Nov-30 Mon	###	0.43	###	0.41			###	###	###
1998-Nov-27 Fri	0.4	0.42	0.4	0.4			70.4	70.4	0.0
1998-Nov-26 Thu	0.42	0.42	0.42	0.42	4,341	1,823	###	###	###
1998-Nov-25 Wed	0.4	0.4	###	###	34,750	6,950	11.7	11.7	0.0
1998-Nov-24 Tue	0.4	0.4	0.4	0.4	52,857	21,142	75.9	75.9	0.0
1998-Nov-23 Mon	0.4	0.4	0.4	0.4	3,253	###	###	###	0.0
1998-Nov-20 Fri	0.45	0.45	0.4	0.4			###	###	0.0
1998-Nov-19 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1998-Nov-18 Wed	0.49	0.5	0.45	0.45			1.3	1.3	0.0
1998-Nov-17 Tue	0.5	0.5	0.45	0.45	13,181	###	1.1	1.1	0.0
1998-Nov-16 Mon	0.4	0.445	0.4	0.445			###	###	###
1998-Nov-13 Fri	0.4	0.4	0.4	0.4	32,581	###	###	###	0.0
1998-Nov-12 Thu	###	###	###	###	46,347	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	0.4	0.4	###	###			###	###	0.0
1998-Nov-09 Mon	0.4	0.445	0.4	0.445			###	###	###
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-04 Wed	###	###	###	###			6.8	6.8	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	0.4	0.4	###	###			###	###	0.0
1998-Oct-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	0.4	0.4	0.4	0.4			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			0.7	0.7	0.0
1998-Oct-15 Thu	0.42	0.42	###	###			2.1	2.1	0.0
1998-Oct-14 Wed	0.42	0.42	###	###			3.2	3.2	0.0
1998-Oct-13 Tue	0.4	0.445	###	0.445			###	###	###
1998-Oct-12 Mon	0.4	0.4	0.4	0.4			77.1	77.1	0.0
1998-Oct-09 Fri	0.43	0.43	0.43	0.43			69.6	69.6	###
1998-Oct-08 Thu	0.47	0.47	0.45	0.45			###	###	0.0
1998-Oct-07 Wed	0.455	0.455	0.455	0.455			###	###	0.0
1998-Oct-05 Mon	0.458	0.458	0.458	0.458	4,529	2,074	###	###	0.0
1998-Oct-01 Thu	0.42	0.42	0.4	0.4			###	###	0.0
1998-Sep-30 Wed	0.455	0.455	0.45	0.45			19.8	19.8	0.0
1998-Sep-29 Tue	0.5	0.5	0.5	0.5			70.6	70.6	0.0
1998-Sep-28 Mon	0.56	0.56	0.5	0.5			0.8	0.8	0.0
1998-Sep-25 Fri	0.56	0.56	0.56	0.56			76.8	76.8	###
1998-Sep-24 Thu	0.56	0.56	0.56	0.56			74.0	74.0	###
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	0.74	0.74	###	###			###	###	0.0
1998-Sep-15 Tue	###	0.75	0.4	0.75			###	###	###
1998-Sep-14 Mon	0.56	###	0.56	###			###	###	0.0
1998-Sep-11 Fri	0.8	0.8	###	0.79			###	###	###
1998-Sep-09 Wed	0.89	0.89	0.8	0.8			###	###	0.1
1998-Sep-08 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1998-Sep-07 Mon	0.8	0.85	0.8	0.85			###	###	###
1998-Sep-04 Fri	###	###	0.85	0.85			2.9	2.9	###
1998-Sep-03 Thu	0.85	###	0.85	###			###	###	0.0
1998-Sep-02 Wed	0.7	0.8	0.7	0.8			98.9	98.9	0.1
1998-Aug-31 Mon	0.4	0.7	###	0.7			###	###	###
1998-Aug-28 Fri	0.7	0.7	0.5	0.7			###	###	###
1998-Aug-27 Thu	0.76	0.76	0.7	0.7			4.1	4.1	###
1998-Aug-26 Wed	0.75	0.75	0.75	0.75			84.8	84.8	###
1998-Aug-25 Tue	1	1	###	###			4.6	4.6	0.0
1998-Aug-21 Fri	###	###	###	###	61,550	0	11.2	11.2	0.0
1998-Aug-20 Thu	###	###	###	###			10.8	10.8	0.0
1998-Aug-19 Wed	###	###	###	###	80,143	0	###	###	0.0
1998-Aug-14 Fri	1	1	1	1			###	###	###
1998-Aug-13 Thu	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			4.3	4.3	0.0
1998-Aug-06 Thu	###	###	###	###			94.4	94.4	0.0
1998-Aug-05 Wed	###	###	###	###	420,920	0	###	###	0.0