Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 09:52:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAV) AUSTRALIAN AUTHORISED INVESTMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AAV    Limits Next Section


Company Details for (AAV) AUSTRALIAN AUTHORISED INVESTMENTS LIMITED

Listing Code AAV
Listing Name AUSTRALIAN AUTHORISED INVESTMENTS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for AAV .. Monday 2nd August 1999

AAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 ### 0.0
MAX ### 2,246,150 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAV    Bottom Next Section



End of day Prices (full format),

600 Days for (AAV) AUSTRALIAN AUTHORISED INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
1999-Aug-02 Mon ### ### ### ### 2.2 2.2 0.0
1999-Jul-30 Fri ### ### ### ### 360,850 0 ### ### 0.0
1999-Jul-29 Thu ### ### 0.145 ### 139,950 10,146 ### ### 0.0
1999-Jul-28 Wed ### ### 0.145 ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 47,620 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 89.1 89.1 0.0
1999-Jul-21 Wed ### 0.175 ### 0.175 98.5 98.5 0.0
1999-Jul-20 Tue 0.175 0.175 ### ### ### ### 0.0
1999-Jul-19 Mon ### 0.175 ### 0.175 95.8 95.8 0.0
1999-Jul-16 Fri ### ### ### 0.175 12.6 12.6 0.0
1999-Jul-15 Thu ### ### ### ### 53,875 0 1.5 1.5 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 0.2 0.2 ### ### 2.1 2.1 0.0
1999-Jul-12 Mon 0.2 0.21 ### ### 6.3 6.3 0.0
1999-Jul-09 Fri ### ### 0.185 0.185 ### ### ###
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### 0.2 ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.21 0.21 ### ### 0.9 0.9 0.0
1999-Jul-02 Fri 0.21 0.21 ### ### 13.2 13.2 0.0
1999-Jul-01 Thu 0.21 0.21 0.2 0.21 67.4 67.4 ###
1999-Jun-30 Wed 0.2 0.2 0.185 0.2 ### ### 0.0
1999-Jun-29 Tue 0.2 0.22 0.185 0.185 ### ### ###
1999-Jun-28 Mon 0.21 0.21 ### ### ### ### 0.0
1999-Jun-25 Fri ### 0.21 ### 0.21 170,841 ### ### ### ###
1999-Jun-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Jun-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-21 Mon 0.22 0.225 0.22 0.225 ### ### ###
1999-Jun-18 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Jun-17 Thu 0.2 0.2 0.2 0.2 70.3 70.3 0.0
1999-Jun-16 Wed ### ### 0.2 0.2 88,523 8,852 ### ### 0.0
1999-Jun-15 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Jun-11 Fri 0.225 0.225 0.21 0.21 ### ### ###
1999-Jun-10 Thu 0.225 0.23 0.21 0.23 89.5 89.5 ###
1999-Jun-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-08 Tue 0.21 0.225 0.21 0.225 97.9 97.9 ###
1999-Jun-07 Mon 0.225 0.225 0.21 0.21 3.0 3.0 ###
1999-Jun-04 Fri 0.225 ### 0.225 ### 68,520 ### ### ### 0.0
1999-Jun-03 Thu 0.225 0.225 0.2 0.225 ### ### ###
1999-Jun-02 Wed ### 0.24 0.225 0.225 ### ### ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-28 Fri 0.24 0.25 0.24 0.25 92.9 92.9 0.0
1999-May-27 Thu 0.25 0.25 0.25 0.25 79.8 79.8 0.0
1999-May-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1999-May-25 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1999-May-24 Mon 0.25 0.26 0.25 0.25 74.7 74.7 0.0
1999-May-21 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
1999-May-19 Wed 0.285 0.285 0.255 0.255 0.6 0.6 0.0
1999-May-18 Tue 0.29 0.29 0.285 0.285 ### ### ###
1999-May-17 Mon 0.27 ### 0.27 ### 98.8 98.8 0.0
1999-May-14 Fri 0.27 0.27 0.27 0.27 67.0 67.0 ###
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed 0.26 0.26 0.25 0.26 106,225 27,087 67.3 67.3 0.0
1999-May-11 Tue 0.25 0.27 0.25 0.26 ### ### 0.0
1999-May-10 Mon 0.25 ### ### ### ### ### 0.0
1999-May-07 Fri 0.26 0.26 0.225 0.24 2.5 2.5 0.0
1999-May-06 Thu 0.27 0.28 0.26 0.26 118,548 ### 8.9 8.9 0.0
1999-May-05 Wed 0.275 0.28 0.26 0.26 136,375 36,821 ### ### 0.0
1999-May-04 Tue ### 0.28 ### 0.28 71,625 10,027 ### ### ###
1999-May-03 Mon 0.287 0.29 0.25 0.29 79.7 79.7 ###
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 218,624 0 ### ### 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 495,971 0 ### ### 0.0
1999-Apr-26 Mon 0.25 0.28 0.24 0.28 112,750 ### ### ### ###
1999-Apr-23 Fri ### ### 0.25 0.25 ### ### 0.0
1999-Apr-22 Thu ### ### 0.26 0.26 15.4 15.4 0.0
1999-Apr-21 Wed 0.29 0.29 0.28 0.28 ### ### ###
1999-Apr-20 Tue ### ### 0.27 0.28 226,759 ### ### ### ###
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 160,770 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 70,473 0 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 1.4 1.4 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### 0.375 ### ### 5.2 5.2 0.0
1999-Apr-07 Wed ### ### ### ### 48,345 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 29,655 0 71.6 71.6 0.0
1999-Apr-01 Thu 0.4 0.4 ### ### 10.0 10.0 0.0
1999-Mar-31 Wed 0.4 0.4 ### 0.4 30,845 ### 74.2 74.2 0.0
1999-Mar-30 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
1999-Mar-29 Mon 0.4 0.4 ### 0.4 73.2 73.2 0.0
1999-Mar-26 Fri 0.41 0.41 0.4 0.4 60,758 ### ### ### 0.0
1999-Mar-25 Thu 0.42 0.42 ### ### 2.2 2.2 0.0
1999-Mar-24 Wed 0.42 0.42 0.4 0.41 15.2 15.2 ###
1999-Mar-23 Tue 0.43 0.44 0.43 0.43 ### ### ###
1999-Mar-22 Mon 0.46 0.46 0.42 0.42 1.9 1.9 ###
1999-Mar-19 Fri 0.46 0.47 0.45 0.45 11.7 11.7 0.0
1999-Mar-18 Thu 0.48 0.49 0.42 0.47 207,744 94,523 ### ### ###
1999-Mar-17 Wed ### ### 0.45 0.46 373,780 ### ### ### 0.0
1999-Mar-16 Tue ### 0.7 0.58 ### 537,142 343,770 ### ### 0.0
1999-Mar-15 Mon 0.55 ### 0.53 ### ### ### 0.0
1999-Mar-12 Fri 0.43 ### 0.43 ### 99.7 99.7 0.0
1999-Mar-11 Thu 0.4 0.43 ### 0.43 ### ### ###
1999-Mar-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-09 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
1999-Mar-05 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
1999-Mar-04 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
1999-Mar-01 Mon 0.45 0.45 0.43 0.43 5.5 5.5 ###
1999-Feb-26 Fri 0.45 0.45 0.45 0.45 32,350 14,557 73.8 73.8 0.0
1999-Feb-25 Thu 0.425 0.45 0.42 0.45 97.0 97.0 0.0
1999-Feb-24 Wed 0.43 0.45 0.43 0.44 85.8 85.8 ###
1999-Feb-23 Tue 0.47 0.47 0.425 0.43 ### ### ###
1999-Feb-22 Mon 0.45 0.48 0.43 0.45 ### ### 0.0
1999-Feb-19 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
1999-Feb-18 Thu 0.43 0.43 ### ### ### ### 0.0
1999-Feb-17 Wed 0.45 0.48 0.45 0.45 ### ### 0.0
1999-Feb-16 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
1999-Feb-15 Mon ### 0.5 0.48 0.48 37,950 ### ### ### 0.0
1999-Feb-12 Fri 0.53 0.53 ### ### 3.2 3.2 0.0
1999-Feb-11 Thu 0.51 0.53 0.5 0.5 15.5 15.5 0.0
1999-Feb-10 Wed 0.55 0.55 0.51 0.51 ### ### ###
1999-Feb-09 Tue 0.52 0.55 0.52 0.55 ### ### ###
1999-Feb-08 Mon 0.55 0.55 0.5 0.52 60,850 31,946 ### ### 0.0
1999-Feb-05 Fri 0.5 0.53 0.5 0.51 153,650 79,129 84.8 84.8 ###
1999-Feb-04 Thu 0.55 0.55 ### 0.49 ### ### ###
1999-Feb-03 Wed 0.7 0.7 0.5 0.5 715,288 429,172 0.2 0.2 0.0
1999-Feb-02 Tue ### 0.7 ### ### 98.0 98.0 0.0
1999-Feb-01 Mon 0.4 0.52 0.4 0.52 524,650 ### ### ### 0.0
1999-Jan-29 Fri 0.4 0.4 0.4 0.4 67.9 67.9 0.0
1999-Jan-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jan-27 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
1999-Jan-25 Mon 0.4 0.42 0.4 0.42 95.0 95.0 ###
1999-Jan-22 Fri 0.42 0.42 0.41 0.41 11.6 11.6 ###
1999-Jan-21 Thu 0.41 0.43 0.41 0.41 ### ### ###
1999-Jan-20 Wed ### ### 0.4 0.4 7.6 7.6 0.0
1999-Jan-19 Tue 0.4 0.4 0.4 0.4 69,376 27,750 ### ### 0.0
1999-Jan-18 Mon 0.42 0.43 0.4 0.4 5.0 5.0 0.0
1999-Jan-15 Fri 0.4 0.4 0.4 0.4 63.9 63.9 0.0
1999-Jan-14 Thu 0.4 0.4 ### 0.4 75.3 75.3 0.0
1999-Jan-13 Wed 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1999-Jan-12 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
1999-Jan-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Jan-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
1999-Jan-07 Thu 0.42 0.42 0.4 0.4 40,150 ### ### ### 0.0
1999-Jan-06 Wed 0.44 0.44 0.42 0.42 5.5 5.5 ###
1999-Jan-05 Tue 0.44 0.44 0.42 0.43 ### ### ###
1999-Jan-04 Mon 0.42 0.43 0.42 0.43 ### ### ###
1998-Dec-31 Thu 0.425 0.425 0.42 0.42 ### ### ###
1998-Dec-30 Wed 0.42 0.42 0.42 0.42 69.0 69.0 ###
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### 0.4 0.4 21.6 21.6 0.0
1998-Dec-17 Thu 0.41 0.41 0.41 0.41 69.4 69.4 ###
1998-Dec-16 Wed 0.42 0.42 0.41 0.41 ### ### ###
1998-Dec-15 Tue 0.41 0.42 0.41 0.42 126,358 ### 87.3 87.3 ###
1998-Dec-14 Mon 0.42 0.43 0.42 0.43 ### ### ###
1998-Dec-11 Fri 0.43 0.44 0.43 0.43 ### ### ###
1998-Dec-10 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
1998-Dec-09 Wed 0.4 0.4 0.4 0.4 78.8 78.8 0.0
1998-Dec-08 Tue ### 0.4 ### 0.4 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.4 0.4 0.4 0.4 77.0 77.0 0.0
1998-Nov-30 Mon ### 0.43 ### 0.41 ### ### ###
1998-Nov-27 Fri 0.4 0.42 0.4 0.4 70.4 70.4 0.0
1998-Nov-26 Thu 0.42 0.42 0.42 0.42 4,341 1,823 ### ### ###
1998-Nov-25 Wed 0.4 0.4 ### ### 34,750 6,950 11.7 11.7 0.0
1998-Nov-24 Tue 0.4 0.4 0.4 0.4 52,857 21,142 75.9 75.9 0.0
1998-Nov-23 Mon 0.4 0.4 0.4 0.4 3,253 ### ### ### 0.0
1998-Nov-20 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
1998-Nov-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-18 Wed 0.49 0.5 0.45 0.45 1.3 1.3 0.0
1998-Nov-17 Tue 0.5 0.5 0.45 0.45 13,181 ### 1.1 1.1 0.0
1998-Nov-16 Mon 0.4 0.445 0.4 0.445 ### ### ###
1998-Nov-13 Fri 0.4 0.4 0.4 0.4 32,581 ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 46,347 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 0.4 0.4 ### ### ### ### 0.0
1998-Nov-09 Mon 0.4 0.445 0.4 0.445 ### ### ###
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 6.8 6.8 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri 0.4 0.4 ### ### ### ### 0.0
1998-Oct-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 0.4 0.4 0.4 0.4 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 0.7 0.7 0.0
1998-Oct-15 Thu 0.42 0.42 ### ### 2.1 2.1 0.0
1998-Oct-14 Wed 0.42 0.42 ### ### 3.2 3.2 0.0
1998-Oct-13 Tue 0.4 0.445 ### 0.445 ### ### ###
1998-Oct-12 Mon 0.4 0.4 0.4 0.4 77.1 77.1 0.0
1998-Oct-09 Fri 0.43 0.43 0.43 0.43 69.6 69.6 ###
1998-Oct-08 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
1998-Oct-07 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
1998-Oct-05 Mon 0.458 0.458 0.458 0.458 4,529 2,074 ### ### 0.0
1998-Oct-01 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
1998-Sep-30 Wed 0.455 0.455 0.45 0.45 19.8 19.8 0.0
1998-Sep-29 Tue 0.5 0.5 0.5 0.5 70.6 70.6 0.0
1998-Sep-28 Mon 0.56 0.56 0.5 0.5 0.8 0.8 0.0
1998-Sep-25 Fri 0.56 0.56 0.56 0.56 76.8 76.8 ###
1998-Sep-24 Thu 0.56 0.56 0.56 0.56 74.0 74.0 ###
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-16 Wed 0.74 0.74 ### ### ### ### 0.0
1998-Sep-15 Tue ### 0.75 0.4 0.75 ### ### ###
1998-Sep-14 Mon 0.56 ### 0.56 ### ### ### 0.0
1998-Sep-11 Fri 0.8 0.8 ### 0.79 ### ### ###
1998-Sep-09 Wed 0.89 0.89 0.8 0.8 ### ### 0.1
1998-Sep-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Sep-07 Mon 0.8 0.85 0.8 0.85 ### ### ###
1998-Sep-04 Fri ### ### 0.85 0.85 2.9 2.9 ###
1998-Sep-03 Thu 0.85 ### 0.85 ### ### ### 0.0
1998-Sep-02 Wed 0.7 0.8 0.7 0.8 98.9 98.9 0.1
1998-Aug-31 Mon 0.4 0.7 ### 0.7 ### ### ###
1998-Aug-28 Fri 0.7 0.7 0.5 0.7 ### ### ###
1998-Aug-27 Thu 0.76 0.76 0.7 0.7 4.1 4.1 ###
1998-Aug-26 Wed 0.75 0.75 0.75 0.75 84.8 84.8 ###
1998-Aug-25 Tue 1 1 ### ### 4.6 4.6 0.0
1998-Aug-21 Fri ### ### ### ### 61,550 0 11.2 11.2 0.0
1998-Aug-20 Thu ### ### ### ### 10.8 10.8 0.0
1998-Aug-19 Wed ### ### ### ### 80,143 0 ### ### 0.0
1998-Aug-14 Fri 1 1 1 1 ### ### ###
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 4.3 4.3 0.0
1998-Aug-06 Thu ### ### ### ### 94.4 94.4 0.0
1998-Aug-05 Wed ### ### ### ### 420,920 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 09:52:51 thru 2025-05-29 09:52:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000