(AAX) AUSENCO LIMITED Daily Prices Page 61...
TOC Company Info for AAX Limits 
| Listing Code | AAX |
| Listing Name | AUSENCO LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | AUSENCO LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAX5 |
Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for AAX .. Monday 29th August 2016
AAX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AAX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.48 |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Sep-05 Tue | 2.25 | ### | 2.24 | 2.25 | 77,046 | ### | ### | ### | ### |
| 2006-Sep-04 Mon | 2.2 | 2.25 | 2.2 | 2.22 | 90,522 | ### | 75.3 | 75.3 | 0.2 |
| 2006-Sep-01 Fri | 2.24 | 2.25 | 2.2 | 2.2 | ### | ### | 0.2 | ||
| 2006-Aug-31 Thu | 2.26 | 2.43 | 2.23 | 2.24 | 263,988 | ### | 21.5 | 21.5 | ### |
| 2006-Aug-30 Wed | ### | 2.23 | ### | 2.2 | ### | ### | 0.2 | ||
| 2006-Aug-29 Tue | ### | ### | 1.87 | ### | 320,155 | 299,344 | 96.7 | 96.7 | 0.0 |
| 2006-Aug-28 Mon | ### | ### | ### | ### | 260,580 | 0 | ### | ### | 0.0 |
| 2006-Aug-25 Fri | 1.78 | ### | 1.75 | 1.78 | ### | ### | 0.1 | ||
| 2006-Aug-24 Thu | 1.75 | ### | 1.75 | 1.75 | 107,842 | ### | ### | ### | 0.1 |
| 2006-Aug-23 Wed | 1.79 | ### | 1.75 | 1.75 | 78,954 | 69,084 | 12.1 | 12.1 | 0.1 |
| 2006-Aug-22 Tue | 1.72 | ### | 1.72 | ### | ### | ### | 0.0 | ||
| 2006-Aug-21 Mon | 1.76 | 1.76 | 1.72 | 1.72 | 21,786 | ### | ### | ### | 0.1 |
| 2006-Aug-18 Fri | 1.75 | 1.75 | 1.71 | 1.72 | ### | ### | 0.1 | ||
| 2006-Aug-17 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 40,545 | 70,953 | ### | ### | 0.1 |
| 2006-Aug-16 Wed | 1.775 | 1.775 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2006-Aug-15 Tue | 1.77 | 1.77 | 1.76 | 1.76 | 39.2 | 39.2 | 0.1 | ||
| 2006-Aug-14 Mon | 1.76 | 1.76 | 1.76 | 1.76 | 468,654 | ### | 68.2 | 68.2 | 0.1 |
| 2006-Aug-11 Fri | 1.77 | 1.78 | 1.76 | 1.78 | 74.3 | 74.3 | 0.1 | ||
| 2006-Aug-10 Thu | 1.75 | 1.78 | 1.75 | 1.77 | 55,346 | 97,685 | 79.1 | 79.1 | ### |
| 2006-Aug-09 Wed | 1.78 | 1.8 | 1.75 | 1.78 | ### | ### | 0.1 | ||
| 2006-Aug-08 Tue | 1.72 | 1.8 | 1.72 | 1.78 | 90.6 | 90.6 | 0.1 | ||
| 2006-Aug-07 Mon | ### | 1.73 | ### | 1.72 | 101,950 | 88,186 | ### | ### | 0.1 |
| 2006-Aug-04 Fri | 1.7 | 1.7 | ### | ### | 39,674 | 33,722 | 25.3 | 25.3 | 0.0 |
| 2006-Aug-03 Thu | ### | 1.72 | ### | 1.72 | 23,526 | ### | ### | ### | 0.1 |
| 2006-Aug-02 Wed | 1.71 | 1.73 | ### | ### | 87,274 | ### | 20.9 | 20.9 | 0.0 |
| 2006-Aug-01 Tue | ### | 1.7 | ### | 1.7 | 94.2 | 94.2 | ### | ||
| 2006-Jul-31 Mon | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2006-Jul-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jul-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jul-26 Wed | ### | ### | ### | ### | 222,881 | 0 | ### | ### | 0.0 |
| 2006-Jul-25 Tue | ### | ### | ### | ### | 87,850 | 0 | 18.3 | 18.3 | 0.0 |
| 2006-Jul-24 Mon | ### | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2006-Jul-21 Fri | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2006-Jul-20 Thu | ### | ### | ### | ### | 24.2 | 24.2 | 0.0 | ||
| 2006-Jul-19 Wed | ### | ### | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2006-Jul-18 Tue | ### | ### | ### | ### | 33.0 | 33.0 | 0.0 | ||
| 2006-Jul-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jul-14 Fri | ### | ### | ### | 1.655 | ### | ### | 0.1 | ||
| 2006-Jul-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jul-12 Wed | 1.7 | 1.74 | ### | ### | ### | ### | 0.0 | ||
| 2006-Jul-11 Tue | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2006-Jul-10 Mon | 1.785 | 1.785 | ### | 1.7 | 109,648 | ### | 4.5 | 4.5 | ### |
| 2006-Jul-07 Fri | 1.8 | 1.8 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 2006-Jul-06 Thu | 1.8 | 1.82 | 1.78 | 1.8 | 130,777 | ### | 60.9 | 60.9 | 0.1 |
| 2006-Jul-05 Wed | 1.79 | 1.85 | 1.77 | 1.79 | 65.2 | 65.2 | 0.1 | ||
| 2006-Jul-04 Tue | 1.755 | ### | 1.755 | 1.79 | 348,177 | 305,525 | 81.5 | 81.5 | 0.1 |
| 2006-Jul-03 Mon | ### | 1.76 | 1.625 | 1.75 | 158,870 | 268,887 | ### | ### | 0.1 |
| 2006-Jun-30 Fri | ### | ### | ### | ### | 292,348 | 0 | 62.0 | 62.0 | 0.0 |
| 2006-Jun-29 Thu | ### | ### | 1.625 | 1.625 | 118,884 | ### | 6.1 | 6.1 | ### |
| 2006-Jun-28 Wed | 1.7 | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-27 Tue | 1.7 | 1.75 | ### | 1.7 | 204,082 | 178,571 | ### | ### | ### |
| 2006-Jun-26 Mon | ### | 1.79 | ### | 1.7 | 227,057 | ### | 82.6 | 82.6 | ### |
| 2006-Jun-23 Fri | 1.56 | ### | 1.55 | ### | 295,450 | 228,973 | ### | ### | 0.0 |
| 2006-Jun-22 Thu | 1.54 | 1.54 | 1.5 | 1.54 | 63.6 | 63.6 | ### | ||
| 2006-Jun-21 Wed | 1.5 | 1.56 | 1.5 | 1.52 | 296,340 | ### | ### | ### | 0.1 |
| 2006-Jun-20 Tue | ### | 1.51 | ### | 1.475 | ### | ### | 0.1 | ||
| 2006-Jun-19 Mon | 1.5 | 1.5 | 1.46 | ### | 523,944 | ### | ### | ### | 0.0 |
| 2006-Jun-16 Fri | ### | ### | 1.49 | 1.49 | 3.1 | 3.1 | ### | ||
| 2006-Jun-15 Thu | 1.55 | ### | 1.42 | 1.55 | 62.7 | 62.7 | ### |
Server processing from 2026-01-25 10:26:10 thru 2026-01-25 10:26:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000