Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-17 23:32:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 29th June 2006

A

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A  AAEAGRI ENERGY LIMITEDEnergy0.5735,477###59.20.00.0
2     AAMA1 MINERALS LIMITEDMaterials######5.6######-2.4
3     AAOADEPT SOLUTIONS LIMITEDDiversified Financials0.1559,849######0.35######
4     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco0.385###8.593.90.010.00.0
5     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.0246,336###59.20.080.00.0
6     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment0.087###2.478.6######
7     AAUADCORP AUSTRALIA LIMITEDMedia0.4970,580###59.20.01###-49.0
8     AAXAUSENCO LIMITEDCapital Goods1.625196,456-3.36.10.26-0.5-3.4
9     ABBABB GRAIN LIMITEDFood & Staples Retailing6.78###-1.5###9.5######
10     ABCADELAIDE BRIGHTON LIMITEDMaterials2.451,029,992###16.36.210.39.1
11     ABIAMBRI LIMITEDPharmaceuticals0.041#########0###-12.4
12     ABJAUSTRALIAN BIODIESEL GROUP LIMITEDEnergy###51,0181.9###0.038-0.0-43.5
13     ABPABACUS PROPERTY GROUPReal Estate1.531,399,5580.3###3.830.5###
14     ABQALLIED CONSOLIDATED LIMITEDConsumer Services###12,968###98.00.03######
15     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services6.423,274,634######6.12###22.6
16     ABYADITYA BIRLA MINERALS LIMITEDMaterials2.54,914,9762.077.6###-6.6
17     ACBA-CAP RESOURCES LIMITEDEnergy0.25550,184######0.050.00.0
18     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components###14,121-5.91.0######
19     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services0.2104,293###59.20.03######
20     ACLALCHEMIA LIMITEDPharmaceuticals######-1.9###0.010.00.0
21     ACRACRUX LIMITEDPharmaceuticals0.7246,038-1.4###0.170.00.0
22     ACSACCENT RESOURCES NLMaterials###2,550###59.2######
23     ACUACTIVISTIC LIMITEDSoftware & Services0.05632,038-1.814.30.02###-1.4
24     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.457,8233.4###2.87###3.8
25     ADBADELAIDE BANK LIMITEDBanks13.2######61.216.510.9###
26     ADGADTRANS GROUP LIMITEDRetailing2.8459,7097.2###3.682536.70.1
27     ADIADELPHI ENERGY LIMITEDEnergy0.28######59.20.42-4.3-0.1
28     ADLADMEREX LIMITEDSoftware & Services#########59.20.070.0
29     ADNANDROMEDA METALS LIMITEDMaterials############0.01######
30     ADTADVENT LIMITEDDiversified Financials0.82######59.20.7###-31.4
31     ADUADAMUS RESOURCES LIMITEDMaterials0.728,694###19.4###-5.4
32     ADXADX ENERGY LTDEnergy0.078#########0.010.00.0
33     ADYADMIRALTY RESOURCES NLMaterials######-2.1###0.010.00.0
34     ADZADSTEAM MARINE LIMITEDTransportation###573,113-1.8###2.60.211.2
35     AECAMMTEC LIMITEDMaterials######0.8###4.28###0.2
36     AEDAED OIL LIMITEDEnergy######5.187.8###33.8
37     AEEAURA ENERGY LIMITEDEnergy######-3.44.10.02######
38     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials28.514,906###59.2128###10.9
39     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.525,550###59.20.28###-25.0
40     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###1,170###59.20.010.0
41     AEOAUSTEREO GROUP LIMITEDMedia###197,750###27.6###11.7
42     AETAUSMELT LIMITEDCapital Goods#########59.20.76######
43     AEUAUSTRALIAN EDUCATION TRUSTReal Estate###125,485######1.70.3###
44     AEXACCLAIM EXPLORATION NLMaterials0.041353,1085.188.8###-0.8
45     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate1.085125,710###59.2######
46     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic############5.970.221.9
47     AFSAFFIANCE GROUP LIMITEDBanks#########59.20.084######
48     AFTAFT CORPORATION LIMITEDCapital Goods###21,526###59.20.0
49     AGCAGINCOURT RESOURCES LIMITEDMaterials1.5492,775###59.21.93-0.5-3.3
50     AGGANGLOGOLD ASHANTI LIMITEDMaterials###28,7620.464.32.420.0
51     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services######1.471.42.36######
52     AGLAGL ENERGY LIMITEDUtilities17.8#########25.230.822.3
53     AGMALLEGIANCE MINING NLMaterials0.271,050,412###59.21.105-0.0###
54     AGOATLAS IRON LIMITEDMaterials0.5237,907-1.0###0.02###52.0
55     AGSALLIANCE RESOURCES LIMITEDMaterials0.24###-2.011.20.08###-8.0
56     AGXAGENIX LIMITEDTechnology Hardware & Equipment###71,630###59.20.0
57     AGYARGOSY MINERALS LIMITEDMaterials0.0515,167###59.20.250.00.0
58     AGZA.G.D. MINING LIMITEDMaterials0.3257,526###92.90-0.0###
59     AHCAHC LIMITEDReal Estate2.85######59.22.1###285.0
60     AHDAMALGAMATED HOLDINGS LIMITEDMedia5###2.077.612.490.59.6
61     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing############0.37.2
62     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods###379,5731.572.40.92###-1.1
63     AHUALLCO HYBRID INVESTMENT TRUSTDiversified Financials#########82.76.31.9###
64     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###2,072,6200.966.30.0
65     AIEAUTODOM LIMITEDAutomobile & Components0.37515,8311.4######-7.5
66     AIIABRA MINING LIMITEDMaterials###32,81615.499.0######
67     AIMAIM RESOURCES LIMITEDMaterials0.125264,607######0.23-0.0###
68     AIVACTIVEX LIMITEDMaterials0.145#########0.0
69     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###2,861,759-0.528.6######
70     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic0.0451,519###59.20.020.0
71     AIZAIR NEW ZEALAND LIMITEDTransportation###3,009-1.121.43.010.0
72     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.8541,8526.3###0.28###-8.5
73     ALBALBIDON LIMITEDMaterials######4.7######28.0
74     ALDALLIED GOLD MINING PLCMaterials###434,461-2.97.12.480.3###
75     ALEALEXANDERS SECURITIES LIMITEDDiversified Financials0.028######59.20.042######
76     ALKALKANE RESOURCES LIMITEDMaterials0.145133,488######0.33######
77     ALLARISTOCRAT LEISURE LIMITEDConsumer Services12.514,084,6760.2###23.5###18.1
78     ALNALINTA LIMITEDUtilities10.266,471,483-0.4###12.081.19.5
79     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.5570,340###12.21.21######
80     ALSALESCO CORPORATION LIMITEDCapital Goods######-0.7###1.15###56.6
81     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.0251,486###59.200.00.0
82     ALUALTIUM LIMITEDSoftware & Services###14,666######11.340.31.2
83     ALZAUSTRALAND PROPERTY GROUPReal Estate#########59.24.48###6.6
84     AMCAMCOR LIMITEDMaterials6.713,628,777-0.7###15.93###10.3
85     AMGAUSMEX MINING GROUP LIMITEDMaterials###11,0692.9###0.07###-7.0
86     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###35,0263.883.72.35###1.9
87     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment0.4729,459-1.122.40.14###-23.5
88     AMPAMP LIMITEDInsurance949,619,391######5.07###-64.3
89     AMUAMADEUS ENERGY LIMITEDEnergy###416,7730.967.30.22###-54.5
90     ANCANGUS & COOTE (HOLDINGS) LIMITEDRetailing######-3.82.07.25######
91     ANDANDEAN RESOURCES LIMITEDMaterials0.325######17.36.61######
92     ANGAUSTIN ENGINEERING LIMITEDCapital Goods#########59.20.28###-7.4
93     ANHANSEARCH LIMITEDSoftware & Services0.05548,389###59.20######
94     ANMADVANCED MAGNESIUM LIMITEDMaterials0.227,315-2.29.2###-22.0
95     ANNANSELL LIMITEDHealth Care Equipment & Services9.554,108,703###62.224.1###9.4
96     ANOADVANCE NANOTEK LIMITEDMaterials###3,250###59.20.52######
97     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.025#########0.04###-2.5
98     ANXANADIS LIMITEDPharmaceuticals0.24#########0.15######
99     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks26.2###1.069.430.8###13.4

     Prev Section TOC    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-17 23:32:15 thru 2018-02-17 23:32:15 GMT for 0 secs.
Page length category 2 - Current - 0, 00000