Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 09:36:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABA) AUSWIDE BANK LTD Daily Prices...

     Prev Section TOC    Company Info for ABA    Limits Next Section


Company Details for (ABA) AUSWIDE BANK LTD

Listing Code ABA
Listing Name AUSWIDE BANK LTD
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for ABA .. Monday 10th February 2025

ABA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 7.22 11,308,887 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (ABA) AUSWIDE BANK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### 5 5 136,685 ### ### ### 0.4
2025-Feb-05 Wed ### ### ### ### 81.5 81.5 0.0
2025-Feb-04 Tue 4.89 ### 4.89 ### 75,570 ### ### ### 0.0
2025-Feb-03 Mon ### ### 4.85 ### ### ### 0.0
2025-Jan-31 Fri 4.89 ### 4.85 ### ### ### 0.0
2025-Jan-30 Thu 4.86 4.89 4.84 4.89 ### ### ###
2025-Jan-29 Wed 4.84 4.89 4.76 4.89 21,288 ### 71.0 71.0 ###
2025-Jan-28 Tue 4.87 4.87 4.78 4.81 ### ### ###
2025-Jan-24 Fri 4.845 4.87 4.8 4.87 58 280 ### ### 0.3
2025-Jan-23 Thu 4.86 4.89 4.8 4.89 79.1 79.1 ###
2025-Jan-22 Wed 4.85 4.89 4.8 4.85 67.9 67.9 ###
2025-Jan-21 Tue 4.85 4.86 4.81 4.86 ### ### 0.3
2025-Jan-20 Mon 4.81 4.88 4.75 4.75 15,724 ### ### ### ###
2025-Jan-17 Fri 4.78 4.82 4.78 4.82 71.8 71.8 0.3
2025-Jan-16 Thu 4.85 4.85 4.75 4.75 23,546 113,020 16.9 16.9 ###
2025-Jan-15 Wed 4.7 4.81 4.7 4.81 ### ### ###
2025-Jan-14 Tue 4.74 4.77 ### ### ### ### 0.0
2025-Jan-13 Mon 4.77 4.79 ### ### 27,927 66,885 ### ### 0.0
2025-Jan-10 Fri 4.87 4.87 4.75 4.77 34,346 ### 17.2 17.2 ###
2025-Jan-09 Thu 4.85 4.87 4.76 4.87 74.1 74.1 0.3
2025-Jan-08 Wed 4.7 4.87 4.7 4.75 76,720 ### ### ### ###
2025-Jan-07 Tue 4.78 4.84 4.7 4.7 45,059 ### 24.4 24.4 0.3
2025-Jan-06 Mon 4.83 4.88 ### ### 32,652 79,670 15.8 15.8 0.0
2025-Jan-03 Fri 4.84 4.85 4.77 4.84 62.1 62.1 0.3
2025-Jan-02 Thu 4.85 4.88 4.77 4.77 18.6 18.6 ###
2024-Dec-31 Tue 4.83 4.88 4.83 4.85 73.4 73.4 ###
2024-Dec-30 Mon 4.81 4.86 4.7 4.82 40,284 192,557 ### ### 0.3
2024-Dec-27 Fri ### ### 4.7 4.7 30,029 ### ### ### 0.3
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon 4.73 ### ### ### 16.8 16.8 0.0
2024-Dec-20 Fri ### 4.73 ### 4.73 67,843 160,448 78.1 78.1 0.3
2024-Dec-19 Thu 4.53 4.75 4.53 ### 77,948 361,678 85.2 85.2 0.0
2024-Dec-18 Wed 4.57 4.57 4.52 4.53 22,752 ### 26.0 26.0 ###
2024-Dec-17 Tue ### 4.57 ### 4.53 121,054 ### 90.9 90.9 ###
2024-Dec-16 Mon ### 4.48 ### 4.46 22,240 ### ### ### 0.3
2024-Dec-13 Fri 4.4 4.45 ### 4.42 60,723 ### 74.3 74.3 0.3
2024-Dec-12 Thu 4.22 4.43 4.22 ### 70,470 304,782 ### ### 0.0
2024-Dec-11 Wed ### 4.44 ### 4.22 ### ### ###
2024-Dec-10 Tue 4.4 4.48 ### ### 13,541 ### 5.3 5.3 0.0
2024-Dec-09 Mon 4.4 4.54 4.4 4.4 31,349 ### ### ### 0.3
2024-Dec-06 Fri 4.4 4.56 4.4 4.4 ### ### 0.3
2024-Dec-05 Thu 4.44 4.56 4.4 4.4 28.2 28.2 0.3
2024-Dec-04 Wed 4.45 4.51 ### 4.5 73,954 ### 76.3 76.3 ###
2024-Dec-03 Tue 4.4 4.5 ### 4.5 126,448 ### ### ### ###
2024-Dec-02 Mon 4.44 4.5 4.4 4.4 33.1 33.1 0.3
2024-Nov-29 Fri 4.41 4.5 4.4 4.5 58,774 261,544 ### ### ###
2024-Nov-28 Thu 4.4 4.5 ### 4.5 113,981 256,457 84.0 84.0 ###
2024-Nov-27 Wed 4.48 4.48 4.41 4.48 ### ### ###
2024-Nov-26 Tue 4.41 4.48 4.4 4.48 ### ### ###
2024-Nov-25 Mon 4.4 4.51 ### 4.4 ### ### 0.3
2024-Nov-22 Fri 4.45 4.48 4.4 4.4 49,752 ### 26.4 26.4 0.3
2024-Nov-21 Thu 4.46 4.46 ### 4.45 43.6 43.6 0.3
2024-Nov-20 Wed ### 4.48 ### 4.48 55,122 123,473 ### ### ###
2024-Nov-19 Tue ### 4.42 ### 4.42 ### ### 0.3
2024-Nov-18 Mon 4.25 ### 4.25 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### 4.29 ### ### ###
2024-Nov-14 Thu ### ### ### ### 65,225 0 93.3 93.3 0.0
2024-Nov-13 Wed ### ### 4 4 23.3 23.3 0.3
2024-Nov-12 Tue ### ### ### ### 20,185 0 26.6 26.6 0.0
2024-Nov-11 Mon 4.22 4.22 ### ### 31.8 31.8 0.0
2024-Nov-08 Fri ### 4.22 ### 4.22 75.0 75.0 ###
2024-Nov-07 Thu 4.22 4.22 ### ### 17,184 36,258 ### ### 0.0
2024-Nov-06 Wed ### 4.22 ### 4.22 27,022 ### ### ### ###
2024-Nov-05 Tue 4.2 4.2 ### ### 20.0 20.0 0.0
2024-Nov-04 Mon ### 4.22 ### 4.22 21,171 44,670 82.2 82.2 ###
2024-Nov-01 Fri 4.2 4.2 ### ### 13,048 ### 31.6 31.6 0.0
2024-Oct-31 Thu ### ### ### 4.22 9,672 0 ### ### ###
2024-Oct-30 Wed 4.2 ### ### ### ### ### 0.0
2024-Oct-29 Tue 4.25 ### ### 4.22 34.0 34.0 ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 4.23 ### 4.23 ### 82.0 82.0 0.0
2024-Oct-24 Thu ### 4.25 ### 4.22 81.2 81.2 ###
2024-Oct-23 Wed ### ### ### ### 27,978 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 3,653 0 ### ### 0.0
2024-Oct-21 Mon ### 4.185 ### ### 60,676 ### 79.7 79.7 0.0
2024-Oct-18 Fri ### ### ### ### 30,972 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 69,482 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 64,573 0 78.9 78.9 0.0
2024-Oct-14 Mon ### ### 4 ### 38.9 38.9 0.0
2024-Oct-11 Fri 4 ### ### ### 41,424 0 72.7 72.7 0.0
2024-Oct-10 Thu 4 ### ### ### 42,948 0 68.6 68.6 0.0
2024-Oct-09 Wed ### 4 ### 4 28,977 57,954 70.3 70.3 0.3
2024-Oct-08 Tue 4 4 ### ### 37.3 37.3 0.0
2024-Oct-07 Mon ### ### ### ### 24,473 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 22,049 0 17.2 17.2 0.0
2024-Oct-03 Thu ### ### ### ### 16,356 0 26.2 26.2 0.0
2024-Oct-02 Wed ### ### ### ### 28,350 0 20.9 20.9 0.0
2024-Oct-01 Tue 4.155 4.155 ### ### 60,079 ### 10.8 10.8 0.0
2024-Sep-30 Mon ### ### ### ### 51,072 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 55,852 0 57.2 57.2 0.0
2024-Sep-25 Wed 4.21 4.21 ### ### 11.0 11.0 0.0
2024-Sep-24 Tue 4.28 4.28 ### 4.21 92,421 197,780 19.4 19.4 ###
2024-Sep-23 Mon ### ### 4.245 4.26 32,871 ### ### ### 0.3
2024-Sep-20 Fri ### ### 4.26 ### 27.3 27.3 0.0
2024-Sep-19 Thu ### ### ### ### 47,680 0 ### ### 0.0
2024-Sep-18 Wed ### 4.43 ### ### 34.0 34.0 0.0
2024-Sep-17 Tue ### ### 4.29 ### 77,253 ### ### ### 0.0
2024-Sep-16 Mon ### ### 4.27 ### 19,585 ### ### ### 0.0
2024-Sep-13 Fri 4.29 ### 4.29 ### 28,123 60,323 ### ### 0.0
2024-Sep-12 Thu 4.26 4.29 4.23 4.25 24,724 105,324 24.8 24.8 ###
2024-Sep-11 Wed 4.29 4.29 4.22 4.245 29,584 125,879 ### ### ###
2024-Sep-10 Tue 4.29 ### 4.25 4.29 46,042 ### 70.9 70.9 ###
2024-Sep-09 Mon 4.28 4.29 4.2 4.28 64.1 64.1 0.3
2024-Sep-06 Fri 4.27 ### 4.23 4.28 ### ### 0.3
2024-Sep-05 Thu 4.25 4.29 ### 4.22 ### ### ###
2024-Sep-04 Wed ### ### 4.23 4.25 21.0 21.0 ###
2024-Sep-03 Tue 4.28 4.4 4.27 ### 104,521 ### 86.7 86.7 0.0
2024-Sep-02 Mon 4.25 ### 4.25 4.28 ### ### 0.3
2024-Aug-30 Fri 4.24 4.25 4.23 4.25 57,942 245,674 58.9 58.9 ###
2024-Aug-29 Thu 4.25 4.25 4.2 4.24 ### ### 0.3
2024-Aug-28 Wed 4.27 ### 4.23 4.25 33.1 33.1 ###
2024-Aug-27 Tue 4.26 ### 4.21 4.29 208,724 ### ### ### ###
2024-Aug-26 Mon ### ### 4.2 4.27 201,441 423,026 ### ### ###
2024-Aug-23 Fri 4.44 4.44 ### ### 127,087 ### 13.0 13.0 0.0
2024-Aug-22 Thu 4.45 4.48 4.4 4.45 67.9 67.9 0.3
2024-Aug-21 Wed 4.43 4.5 4.4 4.45 65.6 65.6 0.3
2024-Aug-20 Tue 4.25 4.55 ### 4.44 ### ### 0.3
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri 4.44 4.44 4.24 ### 16.0 16.0 0.0
2024-Aug-15 Thu ### 4.44 4.24 4.44 89.5 89.5 0.3
2024-Aug-14 Wed ### ### ### 4.24 17,525 0 ### ### 0.3
2024-Aug-13 Tue 4.25 ### ### ### 23.8 23.8 0.0
2024-Aug-12 Mon 4.24 4.25 ### 4.24 14,571 ### 71.3 71.3 0.3
2024-Aug-09 Fri 4.23 4.25 ### ### 18.6 18.6 0.0
2024-Aug-08 Thu 4.21 ### 4.2 4.2 9,724 20,420 ### ### ###
2024-Aug-07 Wed ### ### ### 4.21 73.1 73.1 ###
2024-Aug-06 Tue ### 4.24 ### 4.24 77.1 77.1 0.3
2024-Aug-05 Mon ### ### ### 4.2 33,680 0 34.7 34.7 ###
2024-Aug-02 Fri 4.53 4.53 ### ### 13.8 13.8 0.0
2024-Aug-01 Thu 4.44 4.54 4.4 4.52 83.2 83.2 0.3
2024-Jul-31 Wed 4.28 4.45 4.245 4.45 ### ### 0.3
2024-Jul-30 Tue 4.2 ### 4.2 ### ### ### 0.0
2024-Jul-29 Mon ### 4.2 ### 4.2 77.7 77.7 ###
2024-Jul-26 Fri ### 4.2 ### ### 21,786 45,750 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 21,853 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 69.8 69.8 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon 4.21 4.21 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 21:36:24 thru 2025-05-28 21:36:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000