Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 03:56:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABB) AUSSIE BROADBAND LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABB    Limits Next Section


Company Details for (ABB) AUSSIE BROADBAND LIMITED

Listing Code ABB
Listing Name AUSSIE BROADBAND LIMITED
GICS Sector Telecommunication Services
ISIN Name ABB GRAIN LIMITED
ISIN Security ORDINARY FULLY PAID B CLASS
ISIN Code AU000000ABB9


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for ABB .. Friday 23rd May 2025

ABB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.2
MAX ### 10,574,676 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABB    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ABB) AUSSIE BROADBAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue ### ### 4 ### 689,772 1,379,544 30.4 30.4 0.0
2025-May-26 Mon ### ### 4 ### ### ### 0.0
2025-May-23 Fri ### ### 3.89 ### 812,459 ### 79.9 79.9 0.0
2025-May-22 Thu 3.84 ### 3.83 ### 80.3 80.3 0.0
2025-May-21 Wed ### ### 3.83 3.87 912,678 1,747,778 20.3 20.3 ###
2025-May-20 Tue ### ### 3.89 ### 449,773 ### ### ### 0.0
2025-May-19 Mon ### 4 3.88 ### 561,158 ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 625,453 0 ### ### 0.0
2025-May-15 Thu 4 ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### 4 ### ### 0.3
2025-May-13 Tue 4.2 4.23 ### ### 31.0 31.0 0.0
2025-May-12 Mon ### 4.22 ### ### 70.3 70.3 0.0
2025-May-09 Fri ### 4.21 ### ### 1,095,940 2,306,953 ### ### 0.0
2025-May-08 Thu 4.27 ### ### ### 738,479 0 17.3 17.3 0.0
2025-May-07 Wed ### 4.28 ### 4.25 1,560,248 ### 75.9 75.9 ###
2025-May-06 Tue ### 4.21 ### ### ### ### 0.0
2025-May-05 Mon ### 4.21 4.085 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 68.9 68.9 0.0
2025-Apr-29 Tue ### ### ### ### 82.6 82.6 0.0
2025-Apr-28 Mon ### ### ### 4 931,143 0 85.4 85.4 0.3
2025-Apr-24 Thu 3.86 ### 3.82 ### 853,489 ### 71.4 71.4 0.0
2025-Apr-23 Wed 3.75 ### 3.75 ### 700,587 ### ### ### 0.0
2025-Apr-22 Tue 3.8 3.83 3.74 3.75 976,048 3,694,341 ### ### 0.3
2025-Apr-17 Thu 3.86 ### 3.83 3.87 ### ### ###
2025-Apr-16 Wed 3.87 ### 3.87 3.88 ### ### 0.3
2025-Apr-15 Tue ### 4 3.875 ### 646,723 2,546,471 27.4 27.4 0.0
2025-Apr-14 Mon ### ### ### 3.88 ### ### 0.3
2025-Apr-11 Fri 3.84 ### ### ### 75.4 75.4 0.0
2025-Apr-10 Thu ### ### 3.77 3.84 2,079,378 3,919,627 ### ### 0.3
2025-Apr-09 Wed 3.74 3.79 ### ### ### ### 0.0
2025-Apr-08 Tue ### 3.84 ### 3.81 ### ### 0.3
2025-Apr-07 Mon ### ### 3.53 ### 1,237,984 2,185,041 71.2 71.2 0.0
2025-Apr-04 Fri 3.85 3.87 3.74 3.8 42.1 42.1 ###
2025-Apr-03 Thu 3.83 ### 3.83 ### 236,151 452,229 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### 3.89 ### ### ### 0.0
2025-Mar-31 Mon ### 4.055 ### ### 582,659 1,181,341 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 646,545 0 64.6 64.6 0.0
2025-Mar-27 Thu ### 4.125 ### ### 891,850 1,839,440 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 76.2 76.2 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### 4.055 ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### 3.84 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### 3.85 ### ### ### 0.0
2025-Mar-17 Mon ### ### 3.86 3.87 283,883 ### ### ### ###
2025-Mar-14 Fri 3.75 3.87 3.72 3.85 81.5 81.5 0.3
2025-Mar-13 Thu 3.7 3.78 ### 3.71 ### ### ###
2025-Mar-12 Wed ### 3.74 ### ### 959,224 1,793,748 71.7 71.7 0.0
2025-Mar-11 Tue ### 3.725 3.58 3.72 1,400,229 ### ### ### 0.3
2025-Mar-10 Mon ### ### 3.59 ### 829,920 ### ### ### 0.0
2025-Mar-07 Fri 3.75 3.77 ### ### ### ### 0.0
2025-Mar-06 Thu 3.79 3.84 3.74 3.79 65.5 65.5 ###
2025-Mar-05 Wed ### ### 3.8 3.81 19.1 19.1 0.3
2025-Mar-04 Tue ### ### 3.885 3.89 490,743 ### 23.1 23.1 0.3
2025-Mar-03 Mon ### ### ### ### 79.7 79.7 0.0
2025-Feb-28 Fri 4 ### 3.89 ### ### ### 0.0
2025-Feb-27 Thu 3.87 ### 3.87 ### 686,686 ### ### ### 0.0
2025-Feb-26 Wed 3.76 3.89 3.675 3.87 ### ### ###
2025-Feb-25 Tue ### 4.2 3.74 3.74 994,472 3,948,053 4.1 4.1 0.3
2025-Feb-24 Mon ### 4.29 3.85 ### 1,168,272 ### ### ### 0.0
2025-Feb-21 Fri 3.84 3.87 3.82 3.83 412,881 1,587,527 ### ### ###
2025-Feb-20 Thu 3.83 3.85 3.79 3.84 361,255 ### 71.9 71.9 0.3
2025-Feb-19 Wed ### ### 3.84 3.87 ### ### ###
2025-Feb-18 Tue 4 4 ### ### ### ### 0.0
2025-Feb-17 Mon ### ### 3.83 ### 805,553 ### ### ### 0.0
2025-Feb-14 Fri ### ### 3.89 ### ### ### 0.0
2025-Feb-13 Thu ### ### 3.925 ### ### ### 0.0
2025-Feb-12 Wed ### ### 4 ### 664,757 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 456,082 0 85.6 85.6 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 3.88 ### 3.85 ### 73.3 73.3 0.0
2025-Feb-06 Thu 3.8 3.87 3.79 3.84 ### ### 0.3
2025-Feb-05 Wed 3.88 3.88 3.77 3.8 17.0 17.0 ###
2025-Feb-04 Tue 3.85 3.85 3.79 3.81 28.8 28.8 0.3
2025-Feb-03 Mon ### ### 3.79 3.8 ### ### ###
2025-Jan-31 Fri 3.89 ### 3.86 ### 446,277 ### 77.7 77.7 0.0
2025-Jan-30 Thu 3.75 3.89 3.75 3.87 370,648 1,415,875 ### ### ###
2025-Jan-29 Wed 3.7 3.73 ### 3.73 327,342 ### ### ### ###
2025-Jan-28 Tue 3.56 3.7 3.56 3.7 91.2 91.2 0.3
2025-Jan-24 Fri 3.72 3.72 3.59 ### ### ### 0.0
2025-Jan-23 Thu 3.73 3.73 ### ### 625,387 1,166,346 21.3 21.3 0.0
2025-Jan-22 Wed ### 3.75 ### ### 23.9 23.9 0.0
2025-Jan-21 Tue 3.84 3.84 3.74 3.77 178,174 675,279 18.6 18.6 ###
2025-Jan-20 Mon 3.84 3.88 3.74 3.81 1,439,522 5,484,578 32.1 32.1 0.3
2025-Jan-17 Fri 3.54 3.87 ### 3.84 1,095,885 ### 96.8 96.8 0.3
2025-Jan-16 Thu ### ### 3.59 ### ### ### 0.0
2025-Jan-15 Wed 3.5 ### 3.5 ### 230,841 403,971 88.0 88.0 0.0
2025-Jan-14 Tue 3.52 3.56 3.48 3.56 188,478 663,442 ### ### 0.3
2025-Jan-13 Mon 3.52 3.52 3.46 3.48 226,486 ### 32.9 32.9 0.2
2025-Jan-10 Fri 3.57 3.57 3.51 3.52 246,543 ### 22.3 22.3 ###
2025-Jan-09 Thu 3.55 ### 3.54 3.58 ### ### 0.3
2025-Jan-08 Wed 3.49 3.57 3.49 3.57 394,056 ### ### ### 0.3
2025-Jan-07 Tue 3.53 3.54 3.48 3.53 ### ### 0.3
2025-Jan-06 Mon 3.54 3.575 3.51 3.51 399,229 ### 33.8 33.8 ###
2025-Jan-03 Fri 3.54 ### 3.525 3.54 137,346 242,072 62.1 62.1 0.3
2025-Jan-02 Thu ### ### 3.53 3.54 ### ### 0.3
2024-Dec-31 Tue 3.59 ### 3.56 3.58 116,140 206,729 ### ### 0.3
2024-Dec-30 Mon 3.58 ### 3.55 3.58 256,528 ### ### ### 0.3
2024-Dec-27 Fri 3.5 3.57 3.5 3.57 78.7 78.7 0.3
2024-Dec-24 Tue 3.52 3.55 3.49 3.53 129,389 455,449 ### ### 0.3
2024-Dec-23 Mon 3.54 3.545 3.47 3.52 397,249 1,393,350 20.2 20.2 ###
2024-Dec-20 Fri ### ### 3.52 3.55 560,286 ### ### ### ###
2024-Dec-19 Thu 3.57 3.58 3.52 3.57 340,056 ### 70.2 70.2 0.3
2024-Dec-18 Wed ### ### 3.55 ### 579,429 1,028,486 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 227,046 0 ### ### 0.0
2024-Dec-16 Mon 3.71 3.71 ### ### 28.7 28.7 0.0
2024-Dec-13 Fri ### 3.72 ### 3.7 ### ### 0.3
2024-Dec-12 Thu 3.7 3.7 ### ### 224,841 415,955 ### ### 0.0
2024-Dec-11 Wed ### 3.7 ### ### 74.3 74.3 0.0
2024-Dec-10 Tue 3.7 3.71 ### ### ### ### 0.0
2024-Dec-09 Mon 3.75 3.75 ### 3.7 219,026 410,673 29.4 29.4 0.3
2024-Dec-06 Fri 3.77 3.79 3.73 3.79 ### ### ###
2024-Dec-05 Thu 3.7 3.83 3.685 3.8 481,451 1,809,052 ### ### ###
2024-Dec-04 Wed 3.73 3.73 ### 3.7 269,846 ### ### ### 0.3
2024-Dec-03 Tue 3.7 3.75 ### 3.72 259,644 ### ### ### 0.3
2024-Dec-02 Mon 3.77 3.79 ### ### 153,855 291,555 ### ### 0.0
2024-Nov-29 Fri 3.75 3.77 3.71 3.77 219,177 819,721 ### ### ###
2024-Nov-28 Thu 3.75 3.8 3.72 3.75 ### ### 0.3
2024-Nov-27 Wed ### 3.78 3.57 3.75 88.6 88.6 0.3
2024-Nov-26 Tue 3.55 ### 3.53 3.58 463,274 817,678 ### ### 0.3
2024-Nov-25 Mon 3.56 3.58 3.51 3.53 ### ### 0.3
2024-Nov-22 Fri 3.48 3.55 3.48 3.52 79.7 79.7 ###
2024-Nov-21 Thu ### ### 3.43 3.48 370,422 635,273 15.0 15.0 0.2
2024-Nov-20 Wed ### ### 3.52 3.59 ### ### ###
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon 3.7 3.7 ### ### 247,470 ### ### ### 0.0
2024-Nov-15 Fri 3.72 3.745 ### ### 25.4 25.4 0.0
2024-Nov-14 Thu ### 3.775 3.655 3.72 80.5 80.5 0.3
2024-Nov-13 Wed 3.73 3.78 ### 3.7 31.3 31.3 0.3
2024-Nov-12 Tue 3.75 3.81 3.7 3.79 534,554 2,007,250 ### ### ###
2024-Nov-11 Mon 3.74 3.76 ### ### 25.6 25.6 0.0
2024-Nov-08 Fri 3.8 3.82 3.73 3.77 215,872 ### ### ### ###
2024-Nov-07 Thu 3.7 3.75 ### 3.75 274,377 514,456 84.5 84.5 0.3
2024-Nov-06 Wed ### ### 3.58 ### 449,643 ### 29.6 29.6 0.0
2024-Nov-05 Tue ### ### 3.58 ### 466,657 ### 29.3 29.3 0.0
2024-Nov-04 Mon ### 3.71 ### ### ### ### 0.0
2024-Nov-01 Fri ### ### 3.57 ### ### ### 0.0
2024-Oct-31 Thu 3.78 3.78 ### ### ### ### 0.0
2024-Oct-30 Wed 3.8 3.8 ### 3.76 971,227 ### 31.0 31.0 0.3
2024-Oct-29 Tue 3.81 ### 3.75 3.76 ### ### 0.3
2024-Oct-28 Mon 3.89 3.89 3.74 3.77 998,628 ### ### ### ###
2024-Oct-25 Fri 3.79 ### 3.78 ### 964,574 1,823,044 85.3 85.3 0.0
2024-Oct-24 Thu 3.72 3.79 3.7 3.78 ### ### 0.3
2024-Oct-23 Wed 3.71 3.74 ### 3.72 73.6 73.6 0.3
2024-Oct-22 Tue ### 3.73 ### 3.7 496,689 926,324 ### ### 0.3
2024-Oct-21 Mon 3.76 3.76 ### 3.7 ### ### 0.3
2024-Oct-18 Fri 3.79 3.8 ### 3.7 403,021 ### ### ### 0.3
2024-Oct-17 Thu 3.82 3.85 3.73 3.8 31.0 31.0 ###
2024-Oct-16 Wed ### ### 3.81 3.81 286,351 ### ### ### 0.3
2024-Oct-15 Tue ### ### 3.83 ### 739,544 1,416,226 ### ### 0.0
2024-Oct-14 Mon 3.85 3.945 3.85 ### ### ### 0.0
2024-Oct-11 Fri 3.84 ### 3.825 3.85 ### ### 0.3
2024-Oct-10 Thu 3.82 3.885 3.8 3.88 376,741 1,447,627 77.1 77.1 0.3
2024-Oct-09 Wed 3.71 3.81 3.71 3.81 214,758 ### 86.6 86.6 0.3
2024-Oct-08 Tue ### ### ### 3.71 ### ### ###
2024-Oct-07 Mon 3.72 3.77 ### ### ### ### 0.0
2024-Oct-04 Fri 3.78 3.78 ### 3.76 ### ### 0.3
2024-Oct-03 Thu 3.79 3.82 3.73 3.78 ### ### 0.3
2024-Oct-02 Wed ### 3.75 ### 3.75 81.5 81.5 0.3
2024-Oct-01 Tue 3.84 3.84 ### 3.72 ### ### 0.3
2024-Sep-30 Mon 3.85 3.86 3.76 3.85 435,653 ### ### ### 0.3
2024-Sep-27 Fri 3.85 ### 3.79 3.83 586,276 ### ### ### ###
2024-Sep-26 Thu 3.76 3.84 3.75 3.84 672,440 ### 75.5 75.5 0.3
2024-Sep-25 Wed 3.75 3.76 3.72 3.75 348,687 1,304,089 69.9 69.9 0.3
2024-Sep-24 Tue 3.73 3.8 ### 3.73 415,440 ### ### ### ###
2024-Sep-23 Mon 3.8 3.8 3.72 3.73 342,528 ### 22.0 22.0 ###
2024-Sep-20 Fri 3.74 3.86 3.71 3.86 ### ### 0.3
2024-Sep-19 Thu ### 3.74 ### 3.73 ### ### ###
2024-Sep-18 Wed 3.73 3.75 ### ### 315,878 592,271 19.5 19.5 0.0
2024-Sep-17 Tue 3.72 3.75 3.675 3.75 76.5 76.5 0.3
2024-Sep-16 Mon 3.7 3.73 ### 3.73 309,755 ### ### ### ###
2024-Sep-13 Fri 3.78 3.79 ### 3.72 21.0 21.0 0.3
2024-Sep-12 Thu 3.79 3.83 3.71 3.75 584,587 ### 19.4 19.4 0.3
2024-Sep-11 Wed 3.85 ### 3.8 3.81 870,373 ### 27.6 27.6 0.3
2024-Sep-10 Tue 3.81 3.87 3.79 3.85 80.0 80.0 0.3
2024-Sep-09 Mon ### 3.8 ### 3.8 819,180 1,556,442 ### ### ###
2024-Sep-06 Fri ### ### ### 3.7 851,241 0 ### ### 0.3
2024-Sep-05 Thu 3.45 3.675 3.42 ### ### ### 0.0
2024-Sep-04 Wed 3.29 3.44 3.27 3.44 1,134,627 3,806,673 ### ### 0.2
2024-Sep-03 Tue ### ### 3.23 3.25 500,084 ### 25.0 25.0 0.2
2024-Sep-02 Mon ### ### 3.27 3.28 ### ### 0.2
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### 3.4 ### ### ### ### 0.0
2024-Aug-28 Wed 3.46 3.47 ### 3.4 ### ### 0.2
2024-Aug-27 Tue 3.56 ### 3.46 3.46 ### ### 0.2
2024-Aug-26 Mon ### 3.585 ### 3.49 2,961,641 5,308,741 ### ### ###
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 577,975 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 864,085 0 20.5 20.5 0.0
2024-Aug-19 Mon ### ### ### ### 610,976 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 29.7 29.7 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue 3.2 3.2 ### ### 11.3 11.3 0.0
2024-Aug-12 Mon ### ### ### ### 78.0 78.0 0.0
2024-Aug-09 Fri ### ### ### ### 19.5 19.5 0.0
2024-Aug-08 Thu ### ### ### ### 34.7 34.7 0.0
2024-Aug-07 Wed ### ### ### ### 702,055 0 81.8 81.8 0.0
2024-Aug-06 Tue ### ### ### ### 913,772 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 88.9 88.9 0.0
2024-Jul-30 Tue 3 ### 3 ### 88.4 88.4 0.0
2024-Jul-29 Mon ### ### 3.045 ### 79.8 79.8 0.0
2024-Jul-26 Fri ### ### 3 ### ### ### 0.0
2024-Jul-25 Thu ### 3.025 ### ### 811,745 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 85.4 85.4 0.0
2024-Jul-23 Tue 3 ### ### ### 71.9 71.9 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### 2.945 ### 1,562,246 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### 2.86 ### 2,920,429 ### ### ### 0.0
2024-Jul-16 Tue ### ### 2.88 2.88 8.7 8.7 0.2
2024-Jul-15 Mon 3.26 3.28 2.85 ### 9,692,684 29,708,076 ### ### 0.0
2024-Jul-12 Fri 3.5 ### 3.5 3.57 77.3 77.3 0.3
2024-Jul-11 Thu 3.42 3.51 3.42 3.51 84.0 84.0 ###
2024-Jul-10 Wed 3.45 3.46 ### 3.42 ### ### 0.2
2024-Jul-09 Tue 3.49 3.53 3.45 3.46 2,269,285 ### 27.1 27.1 0.2
2024-Jul-08 Mon 3.5 3.53 3.48 3.5 71.3 71.3 0.3
2024-Jul-05 Fri 3.46 3.5 3.42 3.5 ### ### 0.3
2024-Jul-04 Thu 3.5 3.52 3.43 3.47 397,548 1,381,479 ### ### 0.2
2024-Jul-03 Wed 3.48 3.56 3.43 3.47 31.5 31.5 0.2
2024-Jul-02 Tue 3.4 3.43 3.26 ### ### ### 0.0
2024-Jul-01 Mon 3.46 3.48 ### 3.44 31.2 31.2 0.2
2024-Jun-28 Fri 3.42 3.47 ### 3.46 649,354 1,126,629 72.7 72.7 0.2
2024-Jun-27 Thu 3.5 3.51 3.42 3.43 18.4 18.4 0.2
2024-Jun-26 Wed 3.55 3.55 3.45 3.51 455,529 1,594,351 27.0 27.0 ###
2024-Jun-25 Tue 3.52 3.585 3.47 3.55 607,020 ### ### ### ###
2024-Jun-24 Mon 3.49 3.57 3.44 3.47 315,327 1,105,221 44.4 44.4 0.2
2024-Jun-21 Fri 3.52 3.56 3.46 3.49 1,659,687 ### 29.1 29.1 ###
2024-Jun-20 Thu ### ### 3.51 3.51 13.3 13.3 ###
2024-Jun-19 Wed 3.58 ### 3.56 ### 82.4 82.4 0.0
2024-Jun-18 Tue 3.57 ### 3.53 3.58 379,752 ### ### ### 0.3
2024-Jun-17 Mon 3.59 ### 3.5 3.55 32.3 32.3 ###
2024-Jun-14 Fri 3.55 3.59 3.5 3.57 559,926 ### 79.0 79.0 0.3
2024-Jun-13 Thu 3.48 ### 3.48 3.56 514,742 895,651 85.7 85.7 0.3
2024-Jun-12 Wed 3.49 3.555 3.44 3.45 ### ### ###
2024-Jun-11 Tue 3.5 3.55 3.47 3.5 78.5 78.5 0.3
2024-Jun-07 Fri 3.51 3.53 3.41 3.51 66.9 66.9 ###
2024-Jun-06 Thu 3.48 3.51 3.42 3.49 72.3 72.3 ###
2024-Jun-05 Wed ### 3.48 ### 3.45 421,423 733,276 ### ### ###
2024-Jun-04 Tue ### ### ### ### 711,240 0 ### ### 0.0
2024-Jun-03 Mon 3.46 3.46 ### ### ### ### 0.0
2024-May-31 Fri ### 3.45 3.345 3.44 702,052 2,385,221 83.8 83.8 0.2
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 3.45 3.48 ### ### 24.6 24.6 0.0
2024-May-28 Tue 3.51 3.53 3.43 3.44 22.5 22.5 0.2
2024-May-27 Mon 3.41 3.49 3.41 3.48 85.1 85.1 0.2
2024-May-24 Fri 3.48 3.5 ### 3.41 1,677,852 2,936,241 ### ### ###
2024-May-23 Thu 3.58 ### 3.49 3.5 18.7 18.7 0.3
2024-May-22 Wed ### ### 3.59 ### 613,320 ### 73.7 73.7 0.0
2024-May-21 Tue ### ### 3.58 ### 67.1 67.1 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### 3.56 ### 72.6 72.6 0.0
2024-May-16 Thu ### 3.73 3.56 3.71 979,382 3,569,847 84.7 84.7 ###
2024-May-15 Wed ### 3.645 3.59 ### 1,030,343 ### 78.2 78.2 0.0
2024-May-14 Tue ### 3.7 3.58 ### 431,272 ### ### ### 0.0
2024-May-13 Mon 3.75 3.78 ### ### 984,920 ### ### ### 0.0
2024-May-10 Fri 3.8 3.8 3.71 3.78 1,443,057 5,418,679 29.4 29.4 0.3
2024-May-09 Thu 3.86 3.87 ### 3.82 1,404,425 ### 31.7 31.7 0.3
2024-May-08 Wed 3.89 ### 3.86 3.89 621,549 1,199,589 66.5 66.5 0.3
2024-May-07 Tue ### ### 3.86 ### ### ### 0.0
2024-May-06 Mon 3.75 ### 3.75 ### ### ### 0.0
2024-May-03 Fri ### 3.74 ### 3.73 417,453 ### ### ### ###
2024-May-02 Thu 3.73 3.83 ### ### 915,073 ### ### ### 0.0
2024-May-01 Wed ### 3.78 ### 3.71 431,540 ### ### ### ###
2024-Apr-30 Tue ### 3.76 ### 3.71 921,846 1,733,070 ### ### ###
2024-Apr-29 Mon ### ### ### ### 78.1 78.1 0.0
2024-Apr-26 Fri ### ### ### ### 361,527 0 73.4 73.4 0.0
2024-Apr-24 Wed ### ### 3.59 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### 3.645 3.55 3.57 28.3 28.3 0.3
2024-Apr-22 Mon 3.54 ### 3.51 ### 411,649 722,443 80.3 80.3 0.0
2024-Apr-19 Fri 3.56 3.56 3.46 3.5 ### ### 0.3
2024-Apr-18 Thu 3.57 3.57 3.52 3.55 ### ### ###
2024-Apr-17 Wed 3.5 3.58 3.49 3.58 475,587 ### 84.7 84.7 0.3
2024-Apr-16 Tue 3.51 3.54 3.45 3.52 671,640 2,347,381 ### ### ###
2024-Apr-15 Mon 3.59 ### 3.51 3.51 495,827 870,176 22.7 22.7 ###
2024-Apr-12 Fri 3.55 ### 3.55 ### ### ### 0.0
2024-Apr-11 Thu 3.51 3.57 3.49 3.55 451,270 1,592,983 ### ### ###
2024-Apr-10 Wed 3.5 3.55 3.47 3.54 ### ### 0.3
2024-Apr-09 Tue 3.54 3.56 3.52 3.53 444,378 ### ### ### 0.3
2024-Apr-08 Mon 3.49 ### 3.46 3.55 82.5 82.5 ###
2024-Apr-05 Fri 3.5 3.53 3.46 3.48 1,846,687 6,454,171 29.1 29.1 0.2
2024-Apr-04 Thu 3.5 3.57 3.47 3.52 ### ### ###
2024-Apr-03 Wed 3.57 3.585 3.44 3.54 2,423,348 ### ### ### 0.3
2024-Apr-02 Tue 3.55 ### 3.51 ### ### ### 0.0
2024-Mar-28 Thu 3.54 ### 3.51 3.58 783,426 ### ### ### 0.3
2024-Mar-27 Wed 3.59 ### ### 3.54 1,006,972 0 ### ### 0.3
2024-Mar-26 Tue 3.57 ### 3.56 ### 903,772 ### 83.5 83.5 0.0
2024-Mar-25 Mon ### ### 3.575 3.58 1,297,550 2,319,370 ### ### 0.3
2024-Mar-22 Fri 3.75 3.79 ### ### 1,407,487 2,667,187 16.0 16.0 0.0
2024-Mar-21 Thu 3.73 3.8 ### 3.8 ### ### ###
2024-Mar-20 Wed 3.55 3.72 3.53 3.7 ### ### 0.3
2024-Mar-19 Tue 3.58 ### ### 3.57 2,004,475 0 ### ### 0.3
2024-Mar-18 Mon 3.47 ### ### 3.57 3,575,374 0 89.0 89.0 0.3
2024-Mar-15 Fri 3.52 3.59 3.42 3.55 ### ### ###
2024-Mar-14 Thu 3.4 3.78 3.24 3.55 10,574,676 ### ### ### ###
2024-Mar-13 Wed 4.44 ### ### ### 1,165,450 0 ### ### 0.0
2024-Mar-12 Tue 4.44 4.46 4.4 4.43 879,389 ### ### ### ###
2024-Mar-11 Mon 4.51 4.51 ### 4.4 577,980 1,303,344 ### ### 0.3
2024-Mar-08 Fri 4.52 4.56 4.46 4.52 65.8 65.8 0.3
2024-Mar-07 Thu 4.42 4.52 4.4 4.51 987,078 ### ### ### 0.3
2024-Mar-06 Wed ### ### ### 4.41 ### ### ###
2024-Mar-05 Tue 4.49 4.645 4.42 ### 2,145,248 ### ### ### 0.0
2024-Mar-04 Mon 4.46 4.57 ### ### ### ### 0.0
2024-Mar-01 Fri 4.51 4.51 4.29 ### ### ### 0.0
2024-Feb-29 Thu ### 4.57 4.29 4.55 3,087,122 13,675,950 ### ### 0.3
2024-Feb-28 Wed ### ### 4.48 4.49 1,546,245 3,463,588 ### ### ###
2024-Feb-27 Tue ### 4.8 4.54 ### 2,156,322 10,070,023 32.0 32.0 0.0
2024-Feb-26 Mon ### 4.75 ### ### 4,447,150 10,561,981 ### ### 0.0
2024-Feb-23 Fri ### ### 3.955 4.53 ### ### ###
2024-Feb-22 Thu 3.81 3.88 3.77 3.82 1,075,975 ### 68.9 68.9 0.3
2024-Feb-21 Wed 3.82 3.87 3.77 3.82 72.6 72.6 0.3
2024-Feb-20 Tue 3.84 3.925 3.79 3.86 944,523 ### ### ### 0.3
2024-Feb-19 Mon ### ### ### 3.88 ### ### 0.3
2024-Feb-16 Fri ### ### ### ### 942,374 0 25.9 25.9 0.0
2024-Feb-15 Thu ### 4 ### ### 79.3 79.3 0.0
2024-Feb-14 Wed ### 3.975 3.84 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 581,689 0 ### ### 0.0
2024-Feb-12 Mon ### ### 3.975 ### 464,825 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 711,954 0 ### ### 0.0
2024-Feb-08 Thu ### 4.21 ### ### ### ### 0.0
2024-Feb-07 Wed 3.87 ### 3.87 4 1,553,621 3,006,256 87.1 87.1 0.3
2024-Feb-06 Tue 3.82 3.88 3.81 3.86 77.1 77.1 0.3
2024-Feb-05 Mon 3.8 3.87 3.78 3.86 ### ### 0.3
2024-Feb-02 Fri 3.82 3.845 3.77 3.82 584,479 ### 61.9 61.9 0.3
2024-Feb-01 Thu 3.85 3.85 3.72 3.82 380,748 ### ### ### 0.3
2024-Jan-31 Wed 3.74 3.86 3.7 3.84 511,988 ### 85.7 85.7 0.3
2024-Jan-30 Tue 3.74 3.86 3.74 3.76 ### ### 0.3
2024-Jan-29 Mon 3.74 ### 3.72 3.77 459,181 854,076 77.5 77.5 ###
2024-Jan-25 Thu 3.71 3.75 3.7 3.75 ### ### 0.3
2024-Jan-24 Wed ### ### 3.675 3.71 ### ### ###
2024-Jan-23 Tue ### 3.73 3.645 3.7 483,740 ### ### ### 0.3
2024-Jan-22 Mon 3.7 3.72 3.645 ### 570,126 2,099,488 ### ### 0.0
2024-Jan-19 Fri 3.76 3.77 ### 3.72 ### ### 0.3
2024-Jan-18 Thu 3.8 3.8 ### 3.73 512,944 ### ### ### ###
2024-Jan-17 Wed ### 3.81 ### 3.75 583,428 ### ### ### 0.3
2024-Jan-16 Tue ### 3.73 ### 3.72 444,377 ### ### ### 0.3
2024-Jan-15 Mon 3.71 3.71 ### ### 22.9 22.9 0.0
2024-Jan-12 Fri 3.71 3.73 ### 3.72 68.2 68.2 0.3
2024-Jan-11 Thu 3.79 3.79 ### 3.7 1,192,484 2,259,757 16.2 16.2 0.3
2024-Jan-10 Wed 3.75 3.81 3.72 3.77 74.8 74.8 ###
2024-Jan-09 Tue 3.73 3.8 3.71 3.71 31.2 31.2 ###
2024-Jan-08 Mon ### 3.74 ### 3.73 245,920 459,870 ### ### ###
2024-Jan-05 Fri 3.75 3.75 ### 3.71 497,343 ### ### ### ###
2024-Jan-04 Thu 3.77 3.79 3.73 3.75 397,751 1,495,543 ### ### 0.3
2024-Jan-03 Wed 3.84 3.845 3.74 3.79 616,129 ### 29.2 29.2 ###
2024-Jan-02 Tue 3.88 ### 3.85 3.86 29.2 29.2 0.3
2023-Dec-29 Fri 3.86 ### 3.86 ### 649,222 ### 77.5 77.5 0.0
2023-Dec-28 Thu 3.87 3.89 3.845 3.89 261,129 ### 69.7 69.7 0.3
2023-Dec-27 Wed 3.78 ### 3.76 3.87 437,588 ### ### ### ###
2023-Dec-22 Fri 3.75 3.81 3.75 3.8 ### ### ###
2023-Dec-21 Thu 3.8 3.8 3.72 3.75 22.7 22.7 0.3
2023-Dec-20 Wed 3.81 3.85 3.78 3.8 30.4 30.4 ###
2023-Dec-19 Tue 3.79 3.82 3.72 3.82 ### ### 0.3
2023-Dec-18 Mon ### ### ### 3.8 17.6 17.6 ###
2023-Dec-15 Fri ### ### 3.845 ### 71.4 71.4 0.0
2023-Dec-14 Thu ### ### ### 3.89 833,687 0 ### ### 0.3
2023-Dec-13 Wed 3.79 3.85 ### 3.82 554,421 ### 78.2 78.2 0.3
2023-Dec-12 Tue 3.73 3.83 3.72 3.81 86.4 86.4 0.3
2023-Dec-11 Mon 3.72 3.81 3.72 3.72 616,152 ### 73.3 73.3 0.3
2023-Dec-08 Fri 3.73 3.74 ### 3.7 24.0 24.0 0.3
2023-Dec-07 Thu 3.79 3.85 3.7 3.74 ### ### 0.3
2023-Dec-06 Wed 3.76 3.84 3.71 3.8 726,276 ### 65.5 65.5 ###
2023-Dec-05 Tue ### 3.73 ### 3.73 1,341,389 ### 87.2 87.2 ###
2023-Dec-04 Mon 3.78 3.8 ### 3.73 28.1 28.1 ###
2023-Dec-01 Fri 3.82 3.87 3.74 3.74 503,054 1,914,120 21.1 21.1 0.3
2023-Nov-30 Thu 3.72 3.82 ### 3.82 ### ### 0.3
2023-Nov-29 Wed 3.8 3.81 3.71 3.72 858,652 ### ### ### 0.3
2023-Nov-28 Tue 3.8 3.83 3.78 3.8 64.4 64.4 ###
2023-Nov-27 Mon 3.72 3.84 ### 3.82 723,423 1,388,972 ### ### 0.3
2023-Nov-24 Fri 3.78 3.81 3.75 3.76 231,150 873,747 30.5 30.5 0.3
2023-Nov-23 Thu 3.77 3.78 3.74 3.76 604,520 ### ### ### 0.3
2023-Nov-22 Wed 3.83 3.85 3.76 3.77 ### ### ###
2023-Nov-21 Tue 3.83 3.87 3.81 3.85 663,525 ### ### ### 0.3
2023-Nov-20 Mon ### ### ### 3.86 789,740 0 22.8 22.8 0.3
2023-Nov-17 Fri ### ### 3.89 ### ### ### 0.0
2023-Nov-16 Thu ### ### 3.89 ### ### ### 0.0
2023-Nov-15 Wed 3.83 ### ### ### 82.7 82.7 0.0
2023-Nov-14 Tue ### 3.73 ### ### 65.6 65.6 0.0
2023-Nov-13 Mon 3.7 3.76 ### ### 789,375 1,484,025 44.3 44.3 0.0
2023-Nov-10 Fri 3.74 3.77 ### ### 25.2 25.2 0.0
2023-Nov-09 Thu 3.74 3.76 ### 3.73 38.1 38.1 ###
2023-Nov-08 Wed ### ### ### 3.73 910,347 0 80.0 80.0 ###
2023-Nov-07 Tue 3.57 ### 3.57 ### 1,231,744 ### ### ### 0.0
2023-Nov-06 Mon ### ### 3.52 ### ### ### 0.0
2023-Nov-03 Fri 3.58 ### 3.51 3.58 61.1 61.1 0.3
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### 3.875 ### 451,187 874,174 71.7 71.7 0.0
2023-Oct-30 Mon 3.83 ### 3.77 ### 615,549 ### ### ### 0.0
2023-Oct-27 Fri ### ### 3.83 3.88 ### ### 0.3
2023-Oct-26 Thu ### ### 3.83 ### 78.8 78.8 0.0
2023-Oct-25 Wed 3.89 3.925 3.82 3.85 627,043 2,428,224 ### ### 0.3
2023-Oct-24 Tue ### ### 3.86 ### 760,329 ### 10.6 10.6 0.0
2023-Oct-23 Mon ### ### ### ### 85.4 85.4 0.0
2023-Oct-20 Fri ### ### ### ### 21.4 21.4 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 4.22 ### 4.2 77.2 77.2 ###
2023-Oct-17 Tue ### 4.29 ### ### 1,670,625 ### 37.9 37.9 0.0
2023-Oct-16 Mon ### ### ### ### 415,987 0 84.9 84.9 0.0
2023-Oct-13 Fri ### ### ### ### 595,348 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 73.7 73.7 0.0
2023-Oct-10 Tue ### ### ### ### 525,029 0 ### ### 0.0
2023-Oct-09 Mon ### ### 4 ### 36.0 36.0 0.0
2023-Oct-06 Fri ### 4.125 ### ### 613,279 1,264,887 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 809,653 0 ### ### 0.0
2023-Oct-04 Wed 4 ### ### ### 80.9 80.9 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 28.9 28.9 0.0
2023-Sep-29 Fri ### ### ### ### 645,872 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### 4.075 ### ### 640,352 ### ### ### 0.0
2023-Sep-26 Tue ### ### ### 4 510,920 0 26.7 26.7 0.3
2023-Sep-25 Mon ### ### 3.8 ### 1,030,173 1,957,328 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 591,258 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 3,647,475 0 ### ### 0.0
2023-Sep-19 Tue ### 3.89 ### 3.88 93.0 93.0 0.3
2023-Sep-18 Mon ### 3.75 ### 3.7 831,146 ### 80.5 80.5 0.3
2023-Sep-15 Fri 3.59 3.72 3.54 3.72 1,422,822 5,164,843 87.1 87.1 0.3
2023-Sep-14 Thu ### ### 3.51 3.55 1,011,747 ### 14.7 14.7 ###
2023-Sep-13 Wed ### ### 3.56 ### 556,751 ### 82.8 82.8 0.0
2023-Sep-12 Tue 3.55 ### 3.52 ### 563,341 991,480 ### ### 0.0
2023-Sep-11 Mon 3.41 3.55 ### 3.52 508,546 ### 91.4 91.4 ###
2023-Sep-08 Fri ### 3.48 3.355 ### 70.6 70.6 0.0
2023-Sep-07 Thu 3.44 3.46 ### ### 694,282 ### ### ### 0.0
2023-Sep-06 Wed 3.4 3.47 ### 3.45 560,373 972,247 82.2 82.2 ###
2023-Sep-05 Tue 3.48 3.5 ### 3.43 571,044 999,327 ### ### 0.2
2023-Sep-04 Mon 3.56 3.56 3.46 3.49 ### ### ###
2023-Sep-01 Fri 3.56 ### 3.48 3.56 ### ### 0.3
2023-Aug-31 Thu 3.72 3.73 3.55 3.57 1,964,047 ### ### ### 0.3
2023-Aug-30 Wed ### 3.72 ### 3.7 ### ### 0.3
2023-Aug-29 Tue 3.44 ### 3.43 ### 1,466,141 ### ### ### 0.0
2023-Aug-28 Mon 3.48 ### 3.42 3.44 2,033,243 3,476,845 36.6 36.6 0.2
2023-Aug-25 Fri 3.21 3.5 ### 3.44 ### ### 0.2
2023-Aug-24 Thu ### ### ### ### 30.4 30.4 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 81.3 81.3 0.0
2023-Aug-21 Mon ### ### ### ### 792,854 0 ### ### 0.0
2023-Aug-18 Fri 3 ### ### 3 720,358 0 65.8 65.8 0.2
2023-Aug-17 Thu ### ### 2.86 ### 434,855 621,842 ### ### 0.0
2023-Aug-16 Wed ### ### 2.89 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 127,820 0 74.8 74.8 0.0
2023-Aug-14 Mon ### ### 2.87 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 403,823 0 72.3 72.3 0.0
2023-Aug-10 Thu 2.88 ### 2.87 ### 223,280 ### ### ### 0.0
2023-Aug-09 Wed 2.83 ### 2.82 2.88 85.8 85.8 0.2
2023-Aug-08 Tue ### ### 2.82 2.83 ### ### 0.2
2023-Aug-07 Mon ### 2.925 2.87 ### 376,279 ### 75.1 75.1 0.0
2023-Aug-04 Fri ### ### 2.88 ### 730,979 ### 19.3 19.3 0.0
2023-Aug-03 Thu 2.88 3 2.83 3 92.0 92.0 0.2
2023-Aug-02 Wed 2.76 2.89 2.76 2.88 386,344 1,091,421 ### ### 0.2
2023-Aug-01 Tue 2.75 2.82 2.74 2.8 84.1 84.1 0.2
2023-Jul-31 Mon 2.75 2.77 2.7 2.75 395,027 ### ### ### ###
2023-Jul-28 Fri 2.8 2.82 2.725 2.74 437,457 1,212,849 ### ### 0.2
2023-Jul-27 Thu 2.78 2.85 2.77 2.83 392,841 1,103,883 76.5 76.5 0.2
2023-Jul-26 Wed 2.76 2.78 2.73 2.78 299,556 825,276 ### ### 0.2
2023-Jul-25 Tue 2.75 2.81 2.74 2.76 76.1 76.1 0.2
2023-Jul-24 Mon 2.76 2.76 2.72 2.73 ### ### ###
2023-Jul-21 Fri ### 2.77 ### 2.76 91.2 91.2 0.2
2023-Jul-20 Thu 2.7 2.73 ### ### 32.0 32.0 0.0
2023-Jul-19 Wed ### 2.75 ### 2.72 629,676 ### 83.8 83.8 0.2
2023-Jul-18 Tue 2.75 2.75 ### ### 10.1 10.1 0.0
2023-Jul-17 Mon 2.75 2.775 2.72 2.75 ### ### ###
2023-Jul-14 Fri 2.78 2.78 2.72 2.75 632,977 1,740,686 ### ### ###
2023-Jul-13 Thu 2.75 2.79 2.73 2.74 450,748 ### 28.5 28.5 0.2
2023-Jul-12 Wed 2.84 2.85 ### 2.75 542,841 773,548 ### ### ###
2023-Jul-11 Tue 2.85 2.88 2.82 2.84 164,487 468,787 25.0 25.0 0.2
2023-Jul-10 Mon 2.88 2.89 2.84 2.86 271,756 778,580 ### ### 0.2
2023-Jul-07 Fri ### ### 2.83 2.85 368,377 521,253 23.4 23.4 ###
2023-Jul-06 Thu ### ### ### ### 377,625 0 19.9 19.9 0.0
2023-Jul-05 Wed ### ### ### 3 219,585 0 80.7 80.7 0.2
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 3 ### ### ### 23.9 23.9 0.0
2023-Jun-30 Fri ### ### ### ### 345,971 0 17.4 17.4 0.0
2023-Jun-29 Thu ### ### ### 3 ### ### 0.2
2023-Jun-28 Wed 2.8 ### 2.8 ### 482,883 ### ### ### 0.0
2023-Jun-27 Tue 2.84 2.87 2.8 2.8 184,988 524,440 27.9 27.9 0.2
2023-Jun-26 Mon 2.85 ### 2.82 2.84 39.5 39.5 0.2
2023-Jun-23 Fri 2.89 ### ### ### 76.3 76.3 0.0
2023-Jun-22 Thu ### ### 2.87 2.89 222,522 ### 28.1 28.1 ###
2023-Jun-21 Wed ### ### ### ### 1,121,189 0 ### ### 0.0
2023-Jun-20 Tue 2.89 ### 2.85 ### 215,774 307,477 ### ### 0.0
2023-Jun-19 Mon 2.85 2.89 2.83 2.89 ### ### ###
2023-Jun-16 Fri ### ### 2.87 2.87 609,829 ### ### ### ###
2023-Jun-15 Thu ### ### ### ### 418,788 0 29.5 29.5 0.0
2023-Jun-14 Wed 2.89 ### 2.89 ### 396,025 572,256 80.6 80.6 0.0
2023-Jun-13 Tue 2.78 2.88 2.78 2.85 ### ### ###
2023-Jun-09 Fri 2.74 2.83 2.74 2.8 ### ### 0.2
2023-Jun-08 Thu 2.79 2.82 2.73 2.74 356,755 ### 28.6 28.6 0.2
2023-Jun-07 Wed 2.8 2.86 ### 2.8 251,273 359,320 ### ### 0.2
2023-Jun-06 Tue 2.81 2.87 2.76 2.84 190,442 ### 80.5 80.5 0.2
2023-Jun-05 Mon 2.8 2.85 2.79 2.82 80.0 80.0 ###
2023-Jun-02 Fri 2.81 2.88 2.8 2.81 376,443 ### 63.7 63.7 ###
2023-Jun-01 Thu 2.79 2.8 2.71 2.79 513,941 ### 66.7 66.7 ###
2023-May-31 Wed 2.79 2.81 ### 2.78 531,373 746,579 ### ### 0.2
2023-May-30 Tue 2.82 2.89 2.79 2.81 292,273 830,055 35.1 35.1 ###
2023-May-29 Mon ### ### ### 2.84 524,457 0 ### ### 0.2
2023-May-26 Fri 2.86 ### 2.86 2.88 720,679 1,030,570 74.1 74.1 0.2
2023-May-25 Thu ### ### ### ### 379,346 0 39.2 39.2 0.0
2023-May-24 Wed 2.82 ### 2.82 ### 1,109,486 1,564,375 ### ### 0.0
2023-May-23 Tue 2.88 ### 2.79 2.83 ### ### 0.2
2023-May-22 Mon ### ### 2.86 2.88 ### ### 0.2
2023-May-19 Fri ### ### ### ### 474,952 0 16.5 16.5 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 91.4 91.4 0.0
2023-May-16 Tue 2.87 ### 2.87 ### 539,857 ### 90.0 90.0 0.0
2023-May-15 Mon ### ### 2.85 ### 38.8 38.8 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 73.9 73.9 0.0
2023-May-10 Wed ### ### 2.89 ### 16.0 16.0 0.0
2023-May-09 Tue ### ### ### ### 446,852 0 81.6 81.6 0.0
2023-May-08 Mon ### 3.155 ### ### 374,526 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 261,875 0 30.8 30.8 0.0
2023-May-04 Thu ### 3.185 ### ### 78.9 78.9 0.0
2023-May-03 Wed ### ### ### ### 33.9 33.9 0.0
2023-May-02 Tue ### ### ### 3.2 674,877 0 ### ### 0.2
2023-May-01 Mon ### 3.41 ### ### 79.9 79.9 0.0
2023-Apr-28 Fri ### 3.445 ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 3.29 ### ### ### 0.0
2023-Apr-26 Wed ### 3.4 3.26 3.27 332,955 1,108,740 22.2 22.2 ###
2023-Apr-24 Mon ### 3.385 ### ### 170,424 288,442 ### ### 0.0
2023-Apr-21 Fri ### 3.42 3.26 ### 35.2 35.2 0.0
2023-Apr-20 Thu ### 3.4 ### ### 622,050 1,057,485 74.3 74.3 0.0
2023-Apr-19 Wed ### ### 3.28 ### 81.6 81.6 0.0
2023-Apr-18 Tue 3.28 ### 3.23 ### ### ### 0.0
2023-Apr-17 Mon ### ### 3.25 3.28 380,828 618,845 ### ### 0.2
2023-Apr-14 Fri ### ### ### ### 866,644 0 90.8 90.8 0.0
2023-Apr-13 Thu ### ### ### ### 539,242 0 ### ### 0.0
2023-Apr-12 Wed ### 3.2 ### ### 428,248 ### ### ### 0.0
2023-Apr-11 Tue ### 3.21 ### ### 491,155 ### 75.5 75.5 0.0
2023-Apr-06 Thu ### 3.21 3.125 ### 75.9 75.9 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 666,854 0 ### ### 0.0
2023-Mar-31 Fri ### 3.21 ### ### 1,034,658 1,660,626 28.5 28.5 0.0
2023-Mar-30 Thu 3.21 3.27 ### ### 15.1 15.1 0.0
2023-Mar-29 Wed 3.2 3.22 ### ### ### ### 0.0
2023-Mar-28 Tue ### 3.23 ### 3.2 73.5 73.5 0.2
2023-Mar-27 Mon ### 3.22 ### ### 285,159 ### 38.6 38.6 0.0
2023-Mar-24 Fri ### ### 3 ### 29.0 29.0 0.0
2023-Mar-23 Thu ### 3.22 ### 3.21 83.8 83.8 ###
2023-Mar-22 Wed 3.25 3.27 ### ### 402,259 ### ### ### 0.0
2023-Mar-21 Tue ### 3.23 ### 3.22 507,386 819,428 ### ### 0.2
2023-Mar-20 Mon ### ### ### ### 780,029 0 31.1 31.1 0.0
2023-Mar-17 Fri ### ### 3 ### ### ### 0.0
2023-Mar-16 Thu ### ### 3 ### 45.1 45.1 0.0
2023-Mar-15 Wed ### ### ### ### 33.0 33.0 0.0
2023-Mar-14 Tue ### ### ### ### 640,375 0 ### ### 0.0
2023-Mar-13 Mon 3.2 3.225 ### ### 798,987 ### ### ### 0.0
2023-Mar-10 Fri ### ### 3.21 3.24 917,723 1,472,945 ### ### ###
2023-Mar-09 Thu 3.42 3.46 ### ### ### ### 0.0
2023-Mar-08 Wed 3.4 3.4 3.27 3.4 71.9 71.9 0.2
2023-Mar-07 Tue 3.42 3.44 ### 3.43 664,554 ### ### ### 0.2
2023-Mar-06 Mon ### 3.46 ### 3.42 1,145,385 ### 78.8 78.8 0.2
2023-Mar-03 Fri 3.25 ### ### ### 1,592,720 0 ### ### 0.0
2023-Mar-02 Thu ### 3.23 ### 3.21 809,921 1,308,022 79.1 79.1 ###
2023-Mar-01 Wed ### ### ### ### 1,905,525 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon 2.84 ### 2.71 ### ### ### 0.0
2023-Feb-24 Fri 2.89 ### 2.82 ### 531,182 ### 77.4 77.4 0.0
2023-Feb-23 Thu ### ### 2.88 ### 360,240 518,745 ### ### 0.0
2023-Feb-22 Wed ### ### 2.87 ### 476,725 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 2.925 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### 3 238,657 0 ### ### 0.2
2023-Feb-17 Fri ### ### 3 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 274,647 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 78.8 78.8 0.0
2023-Feb-13 Mon ### ### ### ### 23.7 23.7 0.0
2023-Feb-10 Fri ### ### ### ### 417,124 0 30.9 30.9 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 793,383 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### 3 376,124 0 88.2 88.2 0.2
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 305,825 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 71.2 71.2 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### 3 558,248 0 21.0 21.0 0.2
2023-Jan-30 Mon ### ### ### ### 82.1 82.1 0.0
2023-Jan-27 Fri ### ### 3.045 ### 257,652 392,275 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 594,726 0 ### ### 0.0
2023-Jan-24 Tue ### 3.085 3 ### ### ### 0.0
2023-Jan-23 Mon 3 ### ### ### 521,041 0 79.0 79.0 0.0
2023-Jan-20 Fri ### ### ### ### 35.5 35.5 0.0
2023-Jan-19 Thu ### ### 2.89 ### 220,259 318,274 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 2.87 ### 2.86 ### 85.5 85.5 0.0
2023-Jan-16 Mon 2.8 ### 2.79 2.89 928,352 1,295,051 ### ### ###
2023-Jan-13 Fri 2.75 2.79 2.72 2.79 902,841 2,487,326 78.3 78.3 ###
2023-Jan-12 Thu 2.75 2.75 ### 2.74 135,351 ### 32.4 32.4 0.2
2023-Jan-11 Wed ### 2.75 ### 2.73 198,775 ### 79.1 79.1 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 03:56:20 thru 2025-05-28 03:56:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000