Various chartings for (ABB) AUSSIE BROADBAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.2 |
MAX
| ###
| 10,499,387
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABB
|
Weekly    Format Enhanced Daily Prices for ABB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABB) AUSSIE BROADBAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2022-Aug-08 Mon
| ###
| 3.22
| ###
| ###
| ###
| 3,412,374
| 1.3
| 72.7
| ### |
2022-Aug-05 Fri
| 3.25
| 3.25
| ###
| ###
| 1,488,586
| ###
| ###
| 7.3
| 28.3 |
2022-Aug-04 Thu
| 3.22
| ###
| ###
| 3.26
| ###
| 10,453,254
| 1.2
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 87.2
| 28.7 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 15,694,285
| -1.0
| 32.5
| ### |
2022-Aug-01 Mon
| 3.7
| 3.78
| ###
| ###
| 8,473,682
| 28,598,676
| ###
| 0.7
| 27.7 |
2022-Jul-29 Fri
| ###
| ###
| 3.56
| ###
| ###
| 1,423,649
| -1.6
| ###
| ### |
2022-Jul-28 Thu
| ###
| 3.78
| 3.51
| ###
| ###
| ###
| 1.4
| ###
| ### |
2022-Jul-27 Wed
| ###
| 3.49
| ###
| 3.46
| 317,380
| ###
| 3.3
| 88.4
| 31.5 |
2022-Jul-26 Tue
| ###
| 3.42
| 3.325
| ###
| 566,971
| ###
| -0.9
| ###
| 30.5 |
2022-Jul-25 Mon
| 3.45
| 3.45
| ###
| ###
| 239,047
| 812,759
| -2.0
| ###
| 30.7 |
2022-Jul-22 Fri
| 3.51
| 3.52
| 3.43
| 3.43
| 449,451
| 1,561,842
| -2.3
| 19.5
| ### |
2022-Jul-21 Thu
| ###
| 3.5
| ###
| 3.49
| ###
| 3,369,384
| ###
| ###
| 31.7 |
2022-Jul-20 Wed
| 3.22
| ###
| 3.2
| ###
| 1,174,954
| 3,859,723
| 4.7
| 90.2
| ### |
2022-Jul-19 Tue
| 3.2
| 3.2
| ###
| 3.2
| 496,676
| 1,564,529
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,277,271
| 3,997,858
| ###
| 85.1
| ### |
2022-Jul-15 Fri
| ###
| ###
| 3
| ###
| 334,651
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 523,621
| ###
| 1.0
| ###
| 28.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 371,829
| 1,131,289
| 2.3
| ###
| 28.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 3
| 1,038,656
| 3,188,673
| -4.5
| ###
| 27.3 |
2022-Jul-11 Mon
| 3.28
| 3.28
| ###
| ###
| ###
| ###
| ###
| 20.6
| ### |
2022-Jul-08 Fri
| 3.28
| ###
| 3.24
| ###
| ###
| ###
| ###
| 66.1
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 645,320
| ###
| ###
| 80.7
| ### |
2022-Jul-06 Wed
| 3.2
| 3.21
| ###
| ###
| ###
| ###
| -2.2
| ###
| 28.5 |
2022-Jul-05 Tue
| 3.21
| ###
| ###
| 3.2
| ###
| 1,160,357
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 733,021
| 2,389,648
| ###
| 15.0
| 29.0 |
2022-Jul-01 Fri
| ###
| 3.41
| 3.28
| 3.28
| ###
| 1,228,648
| ###
| ###
| 29.8 |
2022-Jun-30 Thu
| ###
| 3.4
| 3.26
| ###
| ###
| 1,382,346
| ###
| 76.6
| ### |
2022-Jun-29 Wed
| 3.5
| 3.5
| 3.28
| ###
| ###
| ###
| -4.6
| 15.5
| ### |
2022-Jun-28 Tue
| 3.48
| 3.56
| ###
| 3.52
| ###
| 3,942,351
| 1.1
| ###
| ### |
2022-Jun-27 Mon
| ###
| 3.49
| ###
| 3.48
| ###
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 3.2
| 3.43
| ###
| ###
| ###
| 4,861,876
| 4.4
| ###
| ### |
2022-Jun-23 Thu
| 3.21
| 3.29
| ###
| ###
| 1,250,872
| 4,009,044
| -1.2
| ###
| 28.8 |
2022-Jun-22 Wed
| 3.25
| ###
| ###
| ###
| ###
| 3,177,828
| -1.8
| 38.5
| 29.0 |
2022-Jun-21 Tue
| ###
| 3.24
| ###
| ###
| ###
| ###
| ###
| 87.9
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 745,280
| 2,321,547
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.5 |
2022-Jun-16 Thu
| 3.27
| ###
| 3.2
| 3.2
| 777,553
| ###
| -2.1
| 24.8
| ### |
2022-Jun-15 Wed
| 3.2
| ###
| ###
| 3.25
| 1,680,558
| ###
| ###
| ###
| 29.5 |
2022-Jun-14 Tue
| ###
| 3.27
| ###
| 3.24
| 2,564,346
| 8,052,046
| 2.9
| 88.0
| 29.5 |
2022-Jun-10 Fri
| 3.57
| 3.59
| 3.44
| 3.46
| ###
| ###
| -3.1
| ###
| 31.5 |
2022-Jun-09 Thu
| 3.54
| ###
| ###
| ###
| ###
| ###
| 2.5
| 91.1
| ### |
2022-Jun-08 Wed
| ###
| ###
| 3.54
| 3.57
| 711,324
| ###
| ###
| 27.2
| 32.5 |
2022-Jun-07 Tue
| 3.83
| 3.84
| ###
| ###
| ###
| 3,696,243
| -3.7
| 23.6
| 33.5 |
2022-Jun-06 Mon
| ###
| ###
| 3.79
| 3.79
| ###
| ###
| -4.1
| ###
| 34.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 518,455
| 2,063,450
| -0.7
| 35.1
| ### |
2022-Jun-02 Thu
| ###
| ###
| 4
| ###
| ###
| ###
| -1.2
| 33.2
| 36.8 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,947,057
| ###
| 43.7
| 37.3 |
2022-May-31 Tue
| ###
| 4.2
| ###
| ###
| 1,139,144
| ###
| 2.0
| ###
| ### |
2022-May-30 Mon
| 4.24
| 4.24
| ###
| ###
| ###
| 2,168,187
| ###
| 14.0
| 37.3 |
2022-May-27 Fri
| 4.2
| 4.24
| ###
| 4.23
| 292,828
| 1,226,949
| ###
| ###
| 38.5 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 419,171
| 1,731,176
| 1.2
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 449,074
| ###
| -1.7
| ###
| ### |
2022-May-24 Tue
| ###
| 4.2
| ###
| ###
| ###
| ###
| 0.5
| 81.0
| 37.7 |
2022-May-23 Mon
| ###
| 4.185
| ###
| ###
| 315,621
| 1,302,725
| 0.2
| 74.8
| 37.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 445,988
| 1,804,021
| ###
| 65.6
| ### |
2022-May-19 Thu
| ###
| ###
| 3.975
| ###
| ###
| ###
| -0.7
| 30.0
| 36.5 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.0
| 37.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,785,646
| -0.2
| ###
| ### |
2022-May-16 Mon
| 4.27
| ###
| ###
| ###
| ###
| 3,007,526
| ###
| 12.4
| ### |
2022-May-13 Fri
| ###
| 4.27
| ###
| 4.24
| 1,039,850
| 4,325,776
| ###
| 80.7
| 38.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 911,086
| ###
| ###
| ###
| 36.7 |
2022-May-11 Wed
| ###
| 4.24
| 4
| 4.24
| ###
| ###
| 5.0
| ###
| 38.5 |
2022-May-10 Tue
| ###
| ###
| 3.76
| 3.82
| 1,469,040
| ###
| ###
| ###
| 34.7 |
2022-May-09 Mon
| ###
| ###
| 3.76
| 3.82
| 1,469,040
| ###
| ###
| ###
| 34.7 |
2022-May-06 Fri
| ###
| ###
| 3.84
| ###
| ###
| 7,643,357
| 2.6
| ###
| 36.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 2,756,922
| 11,151,749
| -0.2
| ###
| 36.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 4,915,385
| ###
| ###
| ###
| 35.7 |
2022-May-03 Tue
| 4.54
| ###
| ###
| ###
| ###
| ###
| -12.8
| 1.6
| ### |
2022-May-02 Mon
| 5.25
| ###
| 4
| 4
| ###
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 5.7
| 5.52
| 5.56
| ###
| 1,996,245
| ###
| ###
| 50.5 |
2022-Apr-28 Thu
| 5.75
| 5.78
| 5.57
| ###
| ###
| 2,148,072
| ###
| 21.1
| ### |
2022-Apr-27 Wed
| ###
| 5.785
| ###
| 5.73
| 434,851
| 2,475,389
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| 5.75
| ###
| ###
| -2.5
| ###
| 52.3 |
2022-Apr-22 Fri
| ###
| ###
| 5.83
| ###
| ###
| ###
| ###
| ###
| 53.7 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 5.83
| ###
| 874,082
| 5,157,083
| ###
| 39.2
| 53.7 |
2022-Apr-19 Tue
| 5.76
| ###
| 5.76
| ###
| ###
| ###
| 3.0
| 85.9
| ### |
2022-Apr-14 Thu
| ###
| 5.77
| ###
| 5.75
| ###
| ###
| 2.7
| 84.5
| 52.3 |
2022-Apr-13 Wed
| 5.42
| 5.57
| 5.41
| 5.55
| 514,275
| ###
| ###
| 79.1
| 50.5 |
2022-Apr-12 Tue
| 5.4
| 5.45
| ###
| ###
| ###
| 1,316,555
| -0.2
| 51.6
| 49.0 |
2022-Apr-11 Mon
| 5.46
| 5.54
| ###
| 5.43
| 254,120
| 1,383,683
| -0.5
| ###
| ### |
2022-Apr-08 Fri
| ###
| 5.5
| ###
| 5.46
| ###
| 4,238,082
| 2.2
| 81.8
| ### |
2022-Apr-07 Thu
| 5.25
| 5.29
| ###
| 5.28
| ###
| 2,445,928
| 0.6
| ###
| 48.0 |
2022-Apr-06 Wed
| 5.42
| 5.42
| ###
| 5.21
| ###
| 2,184,172
| -3.9
| ###
| ### |
2022-Apr-05 Tue
| ###
| 5.49
| ###
| 5.42
| 361,121
| 1,957,275
| ###
| 80.5
| 49.3 |
2022-Apr-04 Mon
| ###
| 5.47
| 5.27
| ###
| ###
| 2,226,756
| 0.9
| 69.5
| ### |
2022-Apr-01 Fri
| 5.29
| ###
| 5.21
| ###
| 375,079
| ###
| 0.4
| 65.6
| 48.3 |
2022-Mar-31 Thu
| 5.5
| 5.5
| ###
| ###
| ###
| 5,014,249
| -3.3
| 12.2
| ### |
2022-Mar-30 Wed
| 5.5
| 5.72
| 5.45
| 5.58
| ###
| 8,411,646
| 1.5
| ###
| 50.7 |
2022-Mar-29 Tue
| ###
| 5.48
| ###
| 5.45
| ###
| 4,482,652
| ###
| 84.9
| 49.5 |
2022-Mar-28 Mon
| 5.51
| 5.51
| ###
| ###
| ###
| ###
| ###
| 18.9
| 48.3 |
2022-Mar-25 Fri
| 5.49
| 5.53
| 5.41
| 5.41
| 537,385
| ###
| -1.5
| 27.1
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| 5.47
| ###
| ###
| 2.2
| ###
| 49.7 |
2022-Mar-23 Wed
| 5.45
| 5.54
| 5.27
| ###
| 1,420,880
| 7,679,856
| -1.7
| 19.4
| 48.7 |
2022-Mar-22 Tue
| 5.41
| 5.58
| ###
| 5.41
| ###
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| 5.25
| ###
| ###
| ###
| 584,351
| ###
| 2.3
| ###
| 48.8 |
2022-Mar-18 Fri
| 5.22
| ###
| ###
| 5.23
| ###
| ###
| ###
| ###
| 47.5 |
2022-Mar-17 Thu
| ###
| 5.4
| ###
| ###
| ###
| 5,871,328
| ###
| 15.7
| ### |
2022-Mar-16 Wed
| ###
| 5.44
| 5.23
| 5.29
| ###
| 6,742,356
| -1.7
| 23.7
| ### |
2022-Mar-15 Tue
| 5.2
| ###
| ###
| ###
| 1,197,728
| 6,288,072
| ###
| 91.8
| 48.5 |
2022-Mar-14 Mon
| 5.25
| ###
| 5.23
| 5.25
| ###
| ###
| ###
| 67.5
| 47.7 |
2022-Mar-11 Fri
| 5.2
| ###
| ###
| 5.25
| 1,173,456
| 6,195,847
| ###
| ###
| 47.7 |
2022-Mar-10 Thu
| ###
| 5.22
| ###
| ###
| 1,363,571
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 4.87
| 5
| ###
| ###
| ###
| 59.8
| 45.5 |
2022-Mar-08 Tue
| ###
| ###
| 4.76
| 4.86
| ###
| 7,071,787
| -3.4
| ###
| ### |
2022-Mar-07 Mon
| ###
| 5.21
| ###
| 5
| ###
| ###
| ###
| 79.8
| 45.5 |
2022-Mar-04 Fri
| ###
| 5
| 4.87
| ###
| 2,205,276
| ###
| 1.0
| 82.4
| 45.0 |
2022-Mar-03 Thu
| 5
| ###
| 4.89
| ###
| 1,074,945
| 5,331,727
| ###
| ###
| 45.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,440,379
| ###
| ###
| 31.7
| 44.8 |
2022-Mar-01 Tue
| 4.85
| 5
| 4.85
| ###
| 1,101,381
| ###
| 2.7
| ###
| 45.3 |
2022-Feb-28 Mon
| ###
| ###
| 4.85
| ###
| 3,585,249
| ###
| ###
| ###
| 44.8 |
2022-Feb-25 Fri
| 4.84
| ###
| 4.82
| 4.85
| ###
| 4,646,774
| ###
| 59.4
| ### |
2022-Feb-24 Thu
| 4.88
| ###
| 4.78
| 4.8
| 1,386,950
| 6,796,055
| ###
| 54.4
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.6
| ### |
2022-Feb-22 Tue
| 4.75
| 4.81
| ###
| ###
| ###
| 5,921,643
| ###
| 44.0
| 42.3 |
2022-Feb-21 Mon
| 4.49
| 4.88
| 4.45
| 4.84
| 1,661,575
| 7,751,247
| ###
| 97.5
| 44.0 |
2022-Feb-18 Fri
| ###
| 4.51
| 4.29
| 4.5
| ###
| 3,645,452
| 4.7
| 91.9
| ### |
2022-Feb-17 Thu
| 4.43
| 4.53
| 4.4
| 4.45
| 454,751
| ###
| 0.5
| 75.9
| 40.5 |
2022-Feb-16 Wed
| 4.4
| 4.46
| ###
| 4.43
| ###
| ###
| 0.7
| ###
| 40.3 |
|
Enhanced    Basic Format Daily Prices for ABB    Bottom  |
Basic Prices for ABB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 18:38:14 thru 2022-08-09 18:38:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|