(ABB) ABB GRAIN LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-19 05:18:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABB) ABB GRAIN LIMITED home page...

TOC Company Info for ABB Fundamental

Company Details for (ABB) ABB GRAIN LIMITED

Listing Code	ABB
Listing Name	ABB GRAIN LIMITED
GICS Sector	Food & Staples Retailing
Company Listing	ASX listed company as at Fri Sep 25 18:52:35 EST 2009
ISIN Name	ABB GRAIN LIMITED
ISIN Security	ORDINARY FULLY PAID B CLASS
ISIN Code	AU000000ABB9

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ABB .. Friday 11th September 2009

ABB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 25 18:52:35 EST 2009

Company Fundamental Data News

More Historic Detail for Company ABB

Fundamental Data for (ABB) ABB GRAIN LIMITED

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	###	9.2	###	6.24	5.83
MARKET CAP	###	1589780847.2	1,572,500,621	1,078,286,140	###
DIVIDEND YIELD	###	###	###	###	###
Price to Earnings (PE) Price/EPS	###	29.48	###	20	18.68589744
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	###	###	3.428571429	5	###
DEBT EQUITY	###	###	76.7	76.7	76.7
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	###	###	###	1.485714286	1.485714286
SHARE PRICE NTA	###	###	2.091954023	1.434482759	1.340229885
CVGI
FRANK
DIVPS	24	24	24	21	21
52 WK HI LAST%	###	3.8	###	###	91.76672384
52 WK LO LAST%	###	###	49.78021978	26.76282051	###
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	###	-2.87	###	-2.534615385	-2.447941681
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	###	###	###	###	###
EARNINGS YIELD BOND RATE	###	-2.45	-1.841428571	###	###
DIV YIELD BONDRATE	###	-3.24	###	-0.629615385	-0.962941681
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	###	###	###	172,799,851
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	10.8		10.8	10.8	10.8
LOWEST	4.84		4.84	4.84	4.84
DIVIDEND DATE EX	###		###	###	###
DIVIDEND DATE PAY	###		###	###	###
DIVIDEND AMOUNT	###		###	###	###
DIVIDEND FRANKING	###		###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	9.5		10.8	10.8	10.8
Year Low	4.84		4.84	4.84	4.84
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ABB Options

Score Company ABB for Ownership

News Details for (ABB) ABB GRAIN LIMITED

Ctr	Links	Date	News	Score
1	an >	2009-09-25	^{2019-10-05 10:01 GMT,} Price Closed at $9.35	-3
Price range $3.15 -> $11.18, for Dates 2003-Jan-02 Thu -> 2009-Sep-11 Fri
2	< an	2009-09-25	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following implementation of the Scheme of Arrangement between the Company and Viterra Inc.

News Options owned by ABB Warrants

No OPTIONS for company (ABB) ABB GRAIN LIMITED.

Options Warrants owned by ABB Charting

No Warrants for company (ABB) ABB GRAIN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ABB) ABB GRAIN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	###
MAX	###	10,499,387	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABB

Weekly Format Enhanced Daily Prices for ABB Basic

End of day Prices (Enhanced format),

last 120 Days for (ABB) ABB GRAIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.312
2009-Sep-25 Fri	###	###	###	###	0				30.0
2009-Sep-24 Thu	###	###	###	###	0				30.0
2009-Sep-23 Wed	###	###	###	###	0				30.0
2009-Sep-22 Tue	###	###	###	###	0				30.0
2009-Sep-21 Mon	###	###	###	###	0				30.0
2009-Sep-18 Fri	###	###	###	###	0				30.0
2009-Sep-17 Thu	###	###	###	###	0				30.0
2009-Sep-16 Wed	###	###	###	###	0				30.0
2009-Sep-15 Tue	###	###	###	###	0				30.0
2009-Sep-14 Mon	###	###	###	###	0				30.0
2009-Sep-11 Fri	###	9.44	###	###	8,821,024	82,873,520	-0.3	32.1	30.0
2009-Sep-10 Thu	###	9.27	###	9.24	10,499,387	96,804,348	###	67.1	29.6
2009-Sep-09 Wed	###	###	###	###	###	36,035,477	0.9	75.4	29.3
2009-Sep-08 Tue	###	###	###	9	###	###	0.6	###	###
2009-Sep-07 Mon	###	###	###	###	1,036,273	9,274,643	-0.2	###	28.7
2009-Sep-04 Fri	###	###	###	9	3,611,746	32,433,479	0.4	###	###
2009-Sep-03 Thu	###	9	###	###	###	10,826,255	-0.4	###	28.7
2009-Sep-02 Wed	###	9	8.87	9	###	###	###	74.7	###
2009-Sep-01 Tue	###	###	###	###	###	###	###	29.4	29.0
2009-Aug-31 Mon	###	###	9.2	9.23	###	###	-1.3	###	###
2009-Aug-28 Fri	9.25	9.42	9.25	9.4	###	10,462,378	1.6	73.1	30.1
2009-Aug-27 Thu	###	9.29	###	9.28	###	###	###	###	###
2009-Aug-26 Wed	###	###	###	###	###	14,974,154	0.4	63.8	###
2009-Aug-25 Tue	###	###	###	###	###	###	0.7	71.2	###
2009-Aug-24 Mon	###	###	###	###	###	4,949,027	-0.2	###	###
2009-Aug-21 Fri	###	###	###	###	###	9,677,273	0.2	###	###
2009-Aug-20 Thu	###	###	8.89	###	###	###	###	###	28.6
2009-Aug-19 Wed	###	###	8.86	8.89	###	6,270,957	-0.4	35.3	###
2009-Aug-18 Tue	###	###	8.88	###	###	###	###	###	###
2009-Aug-17 Mon	###	###	###	###	###	###	0.2	###	###
2009-Aug-14 Fri	###	###	###	###	###	8,093,376	###	34.3	###
2009-Aug-13 Thu	###	###	8.89	###	607,540	5,419,256	###	62.0	28.7
2009-Aug-12 Wed	8.89	###	8.88	###	###	###	###	###	28.5
2009-Aug-11 Tue	###	###	###	###	###	4,975,226	0.2	###	###
2009-Aug-10 Mon	###	###	###	###	501,545	4,486,320	###	73.8	28.7
2009-Aug-07 Fri	###	###	8.83	###	###	###	-0.6	###	28.5
2009-Aug-06 Thu	8.89	9	8.81	###	###	###	###	70.6	28.8
2009-Aug-05 Wed	8.86	###	8.85	###	717,128	###	0.5	79.7	28.5
2009-Aug-04 Tue	8.85	8.88	8.58	8.84	###	6,112,684	###	38.5	###
2009-Aug-03 Mon	8.85	###	8.85	8.85	###	###	###	66.6	28.4
2009-Jul-31 Fri	###	###	8.84	###	2,669,773	###	###	65.4	28.6
2009-Jul-30 Thu	8.79	8.88	8.76	8.81	###	10,473,476	0.2	66.4	28.2
2009-Jul-29 Wed	8.86	###	8.76	8.79	###	17,964,124	###	28.2	###
2009-Jul-28 Tue	###	###	8.83	8.85	963,225	8,558,254	###	###	28.4
2009-Jul-27 Mon	###	###	8.88	8.88	###	###	###	30.6	###
2009-Jul-24 Fri	###	###	8.89	###	###	###	-0.4	###	28.6
2009-Jul-23 Thu	###	###	8.86	###	614,952	###	###	18.7	###
2009-Jul-22 Wed	9	###	###	###	372,554	###	0.4	###	29.0
2009-Jul-21 Tue	9	###	###	###	285,987	2,573,883	###	###	28.8
2009-Jul-20 Mon	###	###	###	###	421,573	###	###	28.7	###
2009-Jul-17 Fri	###	###	###	###	###	3,756,620	-0.4	###	###
2009-Jul-16 Thu	###	###	9	###	###	###	###	###	###
2009-Jul-15 Wed	###	###	###	9	###	###	-0.6	22.7	###
2009-Jul-14 Tue	###	###	###	###	384,873	###	0.4	66.3	28.9
2009-Jul-13 Mon	###	9	###	###	###	7,354,886	-0.4	39.3	###
2009-Jul-10 Fri	###	###	###	###	###	###	-0.4	26.2	###
2009-Jul-09 Thu	###	9	###	###	###	4,390,949	###	###	28.7
2009-Jul-08 Wed	###	###	###	###	###	###	###	73.9	28.7
2009-Jul-07 Tue	9	###	###	###	1,739,126	###	###	###	###
2009-Jul-06 Mon	###	###	###	###	571,128	5,285,789	###	79.5	30.0
2009-Jul-03 Fri	9.25	9.41	###	9.4	###	###	1.6	###	30.1
2009-Jul-02 Thu	9.24	###	###	9.25	451,425	4,173,424	###	###	29.6
2009-Jul-01 Wed	9.27	###	###	9.26	554,884	5,135,451	###	###	###
2009-Jun-30 Tue	###	###	9.25	###	768,451	###	###	70.2	29.8
2009-Jun-29 Mon	9.2	9.21	###	###	###	5,970,752	###	42.7	29.5
2009-Jun-26 Fri	9.23	###	9.2	9.2	783,521	7,251,486	-0.3	###	29.5
2009-Jun-25 Thu	###	###	9.2	9.28	538,645	###	-0.3	30.1	###
2009-Jun-24 Wed	###	9.42	9.21	###	943,521	###	-0.9	27.3	29.8
2009-Jun-23 Tue	9.22	9.45	9.21	###	###	4,227,478	###	87.1	30.1
2009-Jun-22 Mon	###	###	###	###	###	3,712,183	2.2	###	30.0
2009-Jun-19 Fri	###	###	###	###	###	5,510,084	###	76.1	###
2009-Jun-18 Thu	9.29	9.29	###	9.26	1,274,882	11,735,288	-0.3	39.1	###
2009-Jun-17 Wed	###	###	###	9.25	###	6,707,729	###	30.4	29.6
2009-Jun-16 Tue	9.4	9.47	###	###	515,773	4,853,423	###	43.2	30.0
2009-Jun-15 Mon	9.5	9.52	###	9.46	###	5,746,125	-0.4	###	###
2009-Jun-12 Fri	9.45	9.53	9.4	9.5	690,243	6,533,149	0.5	67.9	30.4
2009-Jun-11 Thu	9.4	9.44	###	###	###	###	###	29.2	30.0
2009-Jun-10 Wed	###	9.2	###	###	###	###	0.3	67.6	###
2009-Jun-09 Tue	9.25	9.28	###	9.2	###	8,611,775	-0.5	38.0	29.5
2009-Jun-05 Fri	9.25	###	###	###	###	8,186,474	-1.6	###	###
2009-Jun-04 Thu	###	###	###	###	###	###	###	###	29.4
2009-Jun-03 Wed	###	9.44	###	###	855,572	7,969,653	###	61.7	30.0
2009-Jun-02 Tue	###	9.55	###	9.4	###	###	###	###	30.1
2009-Jun-01 Mon	###	###	###	9.26	920,340	###	###	###	###
2009-May-29 Fri	###	###	9	###	###	###	0.6	66.3	###
2009-May-28 Thu	###	###	###	###	1,407,943	12,671,487	-0.6	31.6	28.7
2009-May-27 Wed	###	###	###	###	1,709,723	###	###	77.2	28.9
2009-May-26 Tue	8.7	8.86	###	8.8	###	###	1.1	###	28.2
2009-May-25 Mon	8.7	8.72	###	###	1,076,280	9,358,254	###	###	###
2009-May-22 Fri	8.72	8.74	###	###	###	###	-0.3	35.9	27.9
2009-May-21 Thu	8.76	8.76	8.71	8.72	3,529,873	30,833,440	-0.5	###	27.9
2009-May-20 Wed	8.8	###	###	8.75	7,195,256	63,462,157	###	31.4	28.0
2009-May-19 Tue	8.53	###	8.48	###	###	8,767,647	0.8	###	27.6
2009-May-18 Mon	8.58	###	8.45	8.47	1,139,483	9,753,974	-1.3	35.4	27.1
2009-May-15 Fri	###	8.49	###	8.47	###	4,744,580	1.9	###	27.1
2009-May-14 Thu	8.23	8.45	8.21	###	456,059	3,798,971	1.5	###	26.8
2009-May-13 Wed	8.5	###	###	8.45	###	5,034,441	-0.6	###	###
2009-May-12 Tue	###	8.42	###	8.4	682,920	5,647,748	3.4	88.4	###
2009-May-11 Mon	8.25	8.27	8	###	###	###	###	30.4	###
2009-May-08 Fri	###	###	###	8.24	###	###	-0.7	24.9	###
2009-May-07 Thu	###	8.42	###	###	###	###	###	26.1	26.6
2009-May-06 Wed	8.5	8.54	8.26	###	###	12,916,755	###	###	###
2009-May-05 Tue	###	###	8.5	8.5	###	15,276,525	###	28.1	###
2009-May-04 Mon	8.7	8.78	8.57	###	###	17,754,246	###	###	###
2009-May-01 Fri	###	8.73	###	###	1,260,983	10,939,027	###	###	27.8
2009-Apr-30 Thu	###	8.78	###	8.72	###	21,645,350	0.6	67.8	27.9
2009-Apr-29 Wed	8.4	8.77	###	8.75	5,100,922	###	###	###	28.0
2009-Apr-28 Tue	8.5	8.5	8.21	8.43	###	###	-0.8	###	###
2009-Apr-27 Mon	6.5	###	6.5	7	###	###	###	###	22.4
2009-Apr-24 Fri	6.2	###	###	6.24	1,684,478	10,527,987	0.6	76.7	20.0
2009-Apr-23 Thu	6.26	###	###	###	###	8,540,087	###	###	###
2009-Apr-22 Wed	###	6.25	###	###	1,142,345	7,042,556	-0.6	32.0	###
2009-Apr-21 Tue	###	###	###	###	350,972	###	###	###	19.8
2009-Apr-20 Mon	###	###	6.21	6.27	263,083	1,657,422	-0.9	###	###
2009-Apr-17 Fri	###	6.43	6.22	6.25	###	###	-1.6	27.1	20.0
2009-Apr-16 Thu	6.43	6.45	6.22	###	###	###	-1.2	22.5	20.4
2009-Apr-15 Wed	###	###	###	6.44	554,858	###	4.9	87.9	20.6
2009-Apr-14 Tue	###	###	###	###	620,243	###	###	83.4	###
2009-Apr-09 Thu	6	###	5.87	###	456,643	###	###	19.8	19.0
2009-Apr-08 Wed	###	###	5.81	###	###	###	-0.8	###	###

Enhanced Basic Format Daily Prices for ABB Bottom

Basic Prices for ABB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABB) ABB GRAIN LIMITED home page...

Company Details for (ABB) ABB GRAIN LIMITED

Fundamental Data for (ABB) ABB GRAIN LIMITED

News Details for (ABB) ABB GRAIN LIMITED

No OPTIONS for company (ABB) ABB GRAIN LIMITED.

No Warrants for company (ABB) ABB GRAIN LIMITED.

Various chartings for (ABB) ABB GRAIN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABB) ABB GRAIN LIMITED home page...

Company Details for (ABB) ABB GRAIN LIMITED

Fundamental Data for (ABB) ABB GRAIN LIMITED

News Details for (ABB) ABB GRAIN LIMITED

No OPTIONS for company (ABB) ABB GRAIN LIMITED.

No Warrants for company (ABB) ABB GRAIN LIMITED.

Various chartings for (ABB) ABB GRAIN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom