eg: Prices for BHP
Currently Wed 21-Mar-03 07:55:46 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABB) AUSSIE BROADBAND LIMITED home page...
TOC Company Info for ABB Fundamental 
| Listing Code | ABB |
| Listing Name | AUSSIE BROADBAND LIMITED |
| GICS Sector | Class Pend |
| Company Listing | ASX listed company as at Tue Mar 02 12:07:49 AEDT 2021 |
| ISIN Name | ABB GRAIN LIMITED |
| ISIN Security | ORDINARY FULLY PAID B CLASS |
| ISIN Code | AU000000ABB9 |
Maximum Price date available .. Tuesday 2nd March 2021
Latest price with VOLUME for ABB .. Tuesday 2nd March 2021
ABB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 02 12:07:49 AEDT 2021
Company Fundamental Data News More Historic Detail for Company ABB
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 2 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ||||
| Price to Earnings (PE) Price/EPS | ### | ||||
| Earnings/Share (EPS) | -0.542 | ### | |||
| EARNINGS YIELD% | ### | ||||
| DEBT EQUITY | ### | ||||
| Net Tangible Assets (NTA) | ### | ||||
| DIV COVER | ### | ||||
| SHARE PRICE NTA | ### | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 24 | ||||
| 52 WK HI LAST% | ### | ||||
| 52 WK LO LAST% | ### | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | ### | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | ### | ||||
| EARNINGS YIELD BOND RATE | ### | ||||
| DIV YIELD BONDRATE | ### | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | 0.8385 | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 10.8 | ||||
| LOWEST | 4.84 | ||||
| DIVIDEND DATE EX | ### | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | ### | ||||
| DIVIDEND FRANKING | ### | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 9.5 | ||||
| Year Low | 4.84 | ||||
| Net Profit Margin% | 0 | ||||
| Operating Margin% | 0 | ||||
| Return on Avg Assets% | 0 | ||||
| Return on Avg Equity% | 0 | ||||
| No. Employees | 0 | ||||
| 52Week High | ### | ### | 2.27 | 2.22 | 0 |
| 52Week Low | ### | ### | ### | ### | 0 |
Fundamental News for ABB Options Score Company ABB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-02-22 | 2021-02-23 04:35 GMT, Price Closed at $2.71 | 4 |
| Price range $1.695 -> $11.18, for Dates 2002-Jul-22 Mon -> 2021-Feb-22 Mon |
||||
| 2 | < an | 2009-09-25 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following implementation of the Scheme of Arrangement between the Company and Viterra Inc. |
||||
News Options owned by ABB Warrants No OPTIONS for company (ABB) AUSSIE BROADBAND LIMITED.
Options Warrants owned by ABB Charting No Warrants for company (ABB) AUSSIE BROADBAND LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ABB) AUSSIE BROADBAND LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ABB, compared with All Ords (ASX)
- Max chart for ABB (float)
- BigCharts for ABB (BigCharts)
- Google stats for ABB (Google)
- Max chart for ABB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ABB (Yahoo)
- Financial Highlights for ABB (Reuters)
- Company Announcements, Last 6 months for ABB (ASX)
- Upcoming Company Events for ABB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 50 ### MAX ### 10,499,387 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ABB
Weekly Format Enhanced Daily Prices for ABB Basic
last 120 Days for (ABB) AUSSIE BROADBAND LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.5422021-Mar-02 Tue 2.85 ### 2.77 2.77 260,947 739,784 ### 30.1 ### 2021-Mar-01 Mon 2.71 2.83 ### 2.82 451,929 ### 4.1 90.6 ### 2021-Feb-26 Fri ### 2.71 ### ### ### ### ### 71.9 -4.9 2021-Feb-25 Thu 2.75 2.75 2.7 2.7 ### ### ### ### ### 2021-Feb-24 Wed ### 2.75 ### 2.71 382,385 1,029,571 ### 81.2 -5.0 2021-Feb-23 Tue 2.75 2.76 ### ### ### 1,158,057 ### 14.2 -4.9 2021-Feb-22 Mon 2.7 2.8 2.7 2.71 ### 1,524,421 0.4 65.5 -5.0 2021-Feb-19 Fri 2.7 2.77 ### ### 2,426,023 6,598,782 -0.7 46.7 -4.9 2021-Feb-18 Thu 2.71 2.73 ### ### 3,121,972 8,366,884 ### 39.0 -4.9 2021-Feb-17 Wed 2.71 2.85 ### 2.71 ### 4,239,849 ### 72.7 -5.0 2021-Feb-16 Tue 2.48 2.55 2.45 2.54 421,823 1,054,557 ### 83.1 ### 2021-Feb-15 Mon 2.5 2.56 2.43 2.46 268,456 ### ### 25.7 -4.5 2021-Feb-12 Fri ### ### 2.41 2.48 ### ### -5.3 ### -4.6 2021-Feb-11 Thu 2.56 2.58 2.49 2.52 235,271 ### ### ### ### 2021-Feb-10 Wed ### ### 2.49 2.52 443,377 1,139,478 ### 14.1 ### 2021-Feb-09 Tue 2.75 2.75 2.52 2.59 362,443 ### ### ### -4.8 2021-Feb-08 Mon 2.57 2.76 2.55 2.75 431,772 1,146,354 ### ### ### 2021-Feb-05 Fri 2.53 2.585 2.52 2.52 198,187 505,872 ### ### ### 2021-Feb-04 Thu 2.55 2.58 2.5 2.53 ### ### -0.8 42.6 -4.7 2021-Feb-03 Wed 2.5 ### 2.49 2.52 ### ### ### ### ### 2021-Feb-02 Tue 2.52 2.56 2.48 2.49 ### ### ### ### -4.6 2021-Feb-01 Mon 2.45 2.48 ### 2.45 ### 982,473 ### ### ### 2021-Jan-29 Fri 2.71 2.75 2.41 2.47 896,982 ### -8.9 ### -4.6 2021-Jan-28 Thu 2.8 2.8 2.56 ### ### 1,407,273 ### 14.7 -4.9 2021-Jan-27 Wed 2.85 ### 2.78 2.82 ### 2,073,876 -1.1 ### ### 2021-Jan-25 Mon 2.75 ### 2.72 2.8 954,920 ### ### ### ### 2021-Jan-22 Fri 2.51 ### 2.5 ### 1,029,772 2,816,426 6.0 93.7 -4.9 2021-Jan-21 Thu ### 2.47 ### 2.47 ### ### 5.6 ### -4.6 2021-Jan-20 Wed ### 2.4 ### ### ### ### ### ### ### 2021-Jan-19 Tue ### ### ### ### ### ### 2.2 ### -4.3 2021-Jan-18 Mon 2.2 2.28 ### 2.28 ### 572,021 ### ### ### 2021-Jan-15 Fri ### 2.26 ### ### ### 953,680 ### ### ### 2021-Jan-14 Thu ### ### ### ### 836,575 1,788,179 ### ### ### 2021-Jan-13 Wed ### ### ### ### 70,254 ### ### ### -3.8 2021-Jan-12 Tue ### ### ### ### ### ### -2.3 ### -3.9 2021-Jan-11 Mon ### ### ### ### ### ### ### ### ### 2021-Jan-08 Fri ### ### ### ### 180,351 385,951 ### 27.2 -3.9 2021-Jan-07 Thu ### ### ### ### 110,845 ### 0.5 70.9 ### 2021-Jan-06 Wed ### ### ### ### 84,486 181,222 -0.5 ### ### 2021-Jan-05 Tue ### ### ### ### ### 1,111,250 2.0 77.6 ### 2021-Jan-04 Mon 2 ### ### ### ### ### ### 65.1 ### 2020-Dec-31 Thu 2 ### ### ### 150,329 300,658 ### 37.7 ### 2020-Dec-30 Wed ### ### ### 2 191,726 ### ### 33.0 ### 2020-Dec-29 Tue 2 ### ### ### 159,571 ### ### 70.9 ### 2020-Dec-24 Thu ### ### 1.985 1.985 202,957 408,450 ### 11.4 -3.7 2020-Dec-23 Wed ### ### ### ### ### 170,786 -0.5 31.1 ### 2020-Dec-22 Tue 1.985 ### 1.985 ### 2,463,975 ### 3.3 ### -3.8 2020-Dec-21 Mon ### ### ### ### ### 802,058 -2.9 20.9 ### 2020-Dec-18 Fri ### ### ### ### ### 527,852 ### 25.2 ### 2020-Dec-17 Thu ### ### ### ### ### 324,340 -0.5 35.7 ### 2020-Dec-16 Wed ### ### 2 ### 281,028 ### ### 73.7 -3.7 2020-Dec-15 Tue ### ### ### ### ### 734,056 -4.3 ### -3.7 2020-Dec-14 Mon ### ### ### ### 398,842 ### -2.3 25.8 -3.9 2020-Dec-11 Fri ### ### ### ### 179,852 379,487 ### 73.6 -3.9 2020-Dec-10 Thu ### ### ### ### ### ### -3.7 ### ### 2020-Dec-09 Wed 2.2 ### ### ### ### ### ### 27.2 -4.0 2020-Dec-08 Tue 2.23 2.27 ### 2.2 ### 606,723 -1.3 ### -4.1 2020-Dec-07 Mon 2.23 2.27 2.2 2.2 ### 1,364,543 -1.3 ### -4.1 2020-Dec-04 Fri ### 2.26 ### ### ### 1,796,989 ### 94.9 ### 2020-Dec-03 Thu ### ### ### ### 860,470 ### ### ### -3.7 2020-Dec-02 Wed ### ### 2 2 ### ### ### 18.8 ### 2020-Dec-01 Tue ### ### 2 2 754,956 1,528,785 ### ### ### 2020-Nov-30 Mon ### ### ### 2 928,280 ### ### 11.5 ### 2020-Nov-27 Fri ### ### ### ### ### 6,649,351 5.1 93.1 -3.8 2020-Nov-26 Thu 1.885 ### 1.84 1.885 174,879 327,023 ### ### -3.5 2020-Nov-25 Wed 1.8 1.86 1.8 1.86 251,778 460,753 ### ### ### 2020-Nov-24 Tue 1.81 1.855 ### 1.8 ### ### -0.6 38.7 -3.3 2020-Nov-23 Mon 1.85 1.885 1.8 1.8 353,879 652,022 ### 17.5 -3.3 2020-Nov-20 Fri 1.85 ### ### 1.84 338,644 ### -0.5 ### -3.4 2020-Nov-19 Thu ### 1.925 1.81 1.83 ### 1,918,983 -3.7 ### ### 2020-Nov-18 Wed ### ### 1.875 ### ### ### -2.3 24.0 ### 2020-Nov-17 Tue ### ### ### ### ### ### ### 40.2 ### 2020-Nov-16 Mon ### ### ### ### 6,258 12,171 ### 16.7 ### 2020-Nov-13 Fri ### ### ### 1.945 ### ### 0.3 ### -3.6 2020-Nov-12 Thu ### ### ### 1.945 537,029 1,035,123 -0.3 43.6 -3.6 2020-Nov-11 Wed 1.925 ### ### ### ### 768,081 0.8 68.7 ### 2020-Nov-10 Tue 2 2 ### 1.925 288,821 566,089 -3.8 ### ### 2020-Nov-09 Mon ### 2 ### ### ### ### 1.0 61.0 -3.6 2020-Nov-06 Fri ### ### ### ### ### 749,221 1.1 72.0 -3.5 2020-Nov-05 Thu 1.755 ### 1.755 1.88 1,460,247 2,664,950 7.1 96.0 -3.5 2020-Nov-04 Wed 1.78 1.82 ### 1.76 ### 2,148,048 -1.1 ### -3.2 2020-Nov-03 Tue 1.81 1.84 1.78 1.785 455,476 ### -1.4 ### ### 2020-Nov-02 Mon 1.83 1.87 ### ### 250,781 459,556 ### ### ### 2020-Oct-30 Fri ### ### ### 1.83 ### 644,971 -3.7 ### ### 2020-Oct-29 Thu 1.81 ### 1.76 ### 959,644 1,739,354 1.4 74.7 -3.4 2020-Oct-28 Wed ### ### 1.81 1.83 ### ### -3.7 12.2 ### 2020-Oct-27 Tue 2 2 1.87 1.885 854,253 1,652,979 -5.8 ### -3.5 2020-Oct-26 Mon ### ### ### ### 381,372 770,371 ### ### ### 2020-Oct-23 Fri ### ### ### 2 603,580 ### -3.4 14.5 ### 2020-Oct-22 Thu ### ### 2 2 ### 2,866,951 -3.4 16.1 ### 2020-Oct-21 Wed 2 ### ### ### ### 3,036,775 ### 84.3 -3.8 2020-Oct-20 Tue ### ### ### ### ### 2,522,180 1.6 80.9 ### 2020-Oct-19 Mon 2 ### 1.85 ### ### ### ### ### -3.5 2020-Oct-16 Fri 1.8 2.22 1.745 ### ### 15,509,174 ### 93.9 -3.5 2009-Sep-25 Fri ### ### ### ### 0 ### 2009-Sep-24 Thu ### ### ### ### 0 ### 2009-Sep-23 Wed ### ### ### ### 0 ### 2009-Sep-22 Tue ### ### ### ### 0 ### 2009-Sep-21 Mon ### ### ### ### 0 ### 2009-Sep-18 Fri ### ### ### ### 0 ### 2009-Sep-17 Thu ### ### ### ### 0 ### 2009-Sep-16 Wed ### ### ### ### 0 ### 2009-Sep-15 Tue ### ### ### ### 0 ### 2009-Sep-14 Mon ### ### ### ### 0 ### 2009-Sep-11 Fri ### 9.44 ### ### 8,821,024 82,873,520 -0.3 32.1 ### 2009-Sep-10 Thu ### 9.27 ### 9.24 10,499,387 96,804,348 ### 67.1 -17.0 2009-Sep-09 Wed ### ### ### ### ### 36,035,477 0.9 75.4 -16.8 2009-Sep-08 Tue ### ### ### 9 ### ### 0.6 ### -16.6 2009-Sep-07 Mon ### ### ### ### 1,036,273 9,274,643 -0.2 ### -16.5 2009-Sep-04 Fri ### ### ### 9 3,611,746 32,433,479 0.4 ### -16.6 2009-Sep-03 Thu ### 9 ### ### ### 10,826,255 -0.4 ### -16.5 2009-Sep-02 Wed ### 9 8.87 9 ### ### ### 74.7 -16.6 2009-Sep-01 Tue ### ### ### ### ### ### ### 29.4 -16.7 2009-Aug-31 Mon ### ### 9.2 9.23 ### ### -1.3 ### ### 2009-Aug-28 Fri 9.25 9.42 9.25 9.4 ### 10,462,378 1.6 73.1 ### 2009-Aug-27 Thu ### 9.29 ### 9.28 ### ### ### ### ### 2009-Aug-26 Wed ### ### ### ### ### 14,974,154 0.4 63.8 ### 2009-Aug-25 Tue ### ### ### ### ### ### 0.7 71.2 -16.6 2009-Aug-24 Mon ### ### ### ### ### 4,949,027 -0.2 ### -16.5 2009-Aug-21 Fri ### ### ### ### ### 9,677,273 0.2 ### -16.5 Enhanced Basic Format Daily Prices for ABB Bottom Basic Prices for ABB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 07:55:46 thru 2021-03-03 07:55:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000