Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 06:41:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABB) AUSSIE BROADBAND LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABB    Limits Next Section


Company Details for (ABB) AUSSIE BROADBAND LIMITED

Listing Code ABB
Listing Name AUSSIE BROADBAND LIMITED
GICS Sector Telecommunication Services
ISIN Name ABB GRAIN LIMITED
ISIN Security ORDINARY FULLY PAID B CLASS
ISIN Code AU000000ABB9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ABB .. Tuesday 21st April 2026

ABB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

40 Days for (ABB) AUSSIE BROADBAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue 5.49 5.49 ### 5.42 518,170 1,422,376 27.2 27.2 0.4
2026-Apr-20 Mon ### 5.52 ### 5.44 905,854 2,500,157 ### ### 0.4
2026-Apr-17 Fri 5.2 ### ### ### 526,425 0 83.2 83.2 0.0
2026-Apr-16 Thu ### ### ### ### 356,121 0 36.0 36.0 0.0
2026-Apr-15 Wed ### 5.21 ### ### 401,040 ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 69.3 69.3 0.0
2026-Apr-13 Mon ### ### ### ### 420,248 0 39.8 39.8 0.0
2026-Apr-10 Fri ### ### ### ### 672,079 0 80.8 80.8 0.0
2026-Apr-09 Thu ### ### ### ### 29.4 29.4 0.0
2026-Apr-08 Wed 5 ### ### ### 5,722,083 0 ### ### 0.0
2026-Apr-07 Tue 5 ### ### ### 36.9 36.9 0.0
2026-Apr-02 Thu 5 ### 4.81 4.82 ### ### 0.3
2026-Apr-01 Wed 4.76 5.045 4.76 ### 842,522 ### ### ### 0.0
2026-Mar-31 Tue ### 4.81 ### 4.78 657,371 1,580,977 ### ### ###
2026-Mar-30 Mon 4.7 4.7 4.55 ### ### ### 0.0
2026-Mar-27 Fri 4.76 4.81 4.74 4.74 ### ### 0.3
2026-Mar-26 Thu 4.89 ### 4.78 4.8 ### ### 0.3
2026-Mar-25 Wed 4.86 ### 4.83 ### 480,373 ### 53.3 53.3 0.0
2026-Mar-24 Tue ### ### 4.79 4.82 ### ### 0.3
2026-Mar-23 Mon ### 4.77 4.59 4.76 421,247 ### 88.5 88.5 ###
2026-Mar-20 Fri 4.75 4.81 4.72 4.73 1,998,685 ### ### ### 0.3
2026-Mar-19 Thu 4.81 4.82 4.76 4.78 448,185 ### ### ### ###
2026-Mar-18 Wed 4.75 4.86 4.74 4.85 ### ### ###
2026-Mar-17 Tue 4.7 4.78 ### 4.73 520,821 ### ### ### 0.3
2026-Mar-16 Mon 4.78 4.86 4.7 4.76 371,154 ### ### ### ###
2026-Mar-13 Fri 4.81 4.82 4.73 4.79 514,284 ### 40.5 40.5 0.3
2026-Mar-12 Thu 4.86 ### 4.7 4.82 50.2 50.2 0.3
2026-Mar-11 Wed ### 5 4.83 ### ### ### 0.0
2026-Mar-10 Tue ### ### 4.85 ### 747,959 ### 13.8 13.8 0.0
2026-Mar-09 Mon ### ### ### 4.85 ### ### ###
2026-Mar-06 Fri 4.85 ### 4.78 ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 718,726 0 ### ### 0.0
2026-Mar-04 Wed 4.85 ### 4.82 ### 83.6 83.6 0.0
2026-Mar-03 Tue ### ### 4.86 ### 1,095,471 ### 49.6 49.6 0.0
2026-Mar-02 Mon ### ### ### ### 418,150 0 38.0 38.0 0.0
2026-Feb-27 Fri ### ### ### ### 1,245,227 0 ### ### 0.0
2026-Feb-26 Thu ### 5.2 ### ### 896,057 2,329,748 31.3 31.3 0.0
2026-Feb-25 Wed ### ### ### ### 1,361,025 0 ### ### 0.0
2026-Feb-24 Tue ### 5.25 5 ### 644,789 3,304,543 ### ### 0.0
2026-Feb-23 Mon ### 5.41 ### ### 1,323,682 3,580,559 35.5 35.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 18:41:15 thru 2026-04-22 18:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000