 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 26-Apr-21 02:42:17 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 126...
|
 TOC Company Info for ABC Limits  |
Company Details for (ABC) ADBRI LIMITED
| Listing Code
| ABC
|
| Listing Name
| ADBRI LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ADELAIDE BRIGHTON
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 198,684,426
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ABC Bottom |
End of day Prices (full format),
50 Days for (ABC) ADBRI LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 140,682
| 0
| 67.7
| 67.7
| 0.0 |
| 1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
| 1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 808,884
| 0
| 78.8
| 78.8
| 0.0 |
| 1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 46,370
| 0
| 73.0
| 73.0
| 0.0 |
| 1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,546,427
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 169,481
| 0
| 15.4
| 15.4
| 0.0 |
| 1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
| 1999-Jul-20 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-19 Mon
| ###
| 1
| ###
| ###
| 300,329
| ###
| 83.1
| 83.1
| 0.0 |
| 1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,075,042
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
| 1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 139,673
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 406,226
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 3,280,847
| 0
| 84.3
| 84.3
| 0.0 |
| 1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 710,857
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-06 Tue
| ###
| ###
| ###
| 0.925
|
|
| 75.5
| 75.5
| ### |
| 1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 26,828
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 170,477
| 0
| 35.3
| 35.3
| 0.0 |
| 1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 471,249
| 0
| 72.7
| 72.7
| 0.0 |
| 1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 131,574
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 240,857
| 0
| 88.0
| 88.0
| 0.0 |
| 1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 183,986
| 0
| 24.8
| 24.8
| 0.0 |
| 1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 538,758
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 201,271
| 0
| 83.4
| 83.4
| 0.0 |
| 1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 1999-Jun-08 Tue
| ###
| 0.942
| ###
| 0.942
| 602,551
| ###
| ###
| ###
| 0.1 |
| 1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,240,552
| 0
| 74.8
| 74.8
| 0.0 |
| 1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 230,049
| 0
| ###
| ###
| 0.0 |
| 1999-May-31 Mon
| ###
| ###
| ###
| ###
| 1,087,975
| 0
| 74.2
| 74.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 14:42:17 thru 2026-04-21 14:42:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
