 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-Jan-08 12:09:54 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 1647...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
| Listing Code
| ABC
|
| Listing Name
| ADBRI LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ADELAIDE BRIGHTON
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Wednesday 7th January 2026 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 3 Days for (ABC) ADBRI LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2004-Sep-28 Tue
| 1.41
| 1.43
| ###
| 1.43
| 9,004,446
| 6,438,178
| ###
| ###
| 0.1 |
| 2004-Sep-27 Mon
| 1.49
| 1.5
| 1.47
| 1.47
| 1,442,059
| 2,141,457
| 21.4
| 21.4
| ### |
| 2004-Sep-24 Fri
| 1.46
| 1.49
| 1.46
| 1.49
| 3,469,852
| ###
| 88.4
| 88.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 12:09:54 thru 2026-01-08 12:09:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|