Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 03:27:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABC) ADBRI LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ABC    Limits Next Section


Company Details for (ABC) ADBRI LIMITED

Listing Code ABC
Listing Name ADBRI LIMITED
GICS Sector Materials
ISIN Name ADELAIDE BRIGHTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABC7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 198,684,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

352 Days for (ABC) ADBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-08 Wed ### 1.9675 1.86 ### ### ### 0.0
2023-Feb-07 Tue 1.84 1.86 1.83 1.84 529,226 976,421 75.3 75.3 ###
2023-Feb-06 Mon ### ### ### 1.84 ### ### ###
2023-Feb-03 Fri 1.89 ### 1.875 ### 1,236,124 ### 69.8 69.8 0.0
2023-Feb-02 Thu 1.875 ### 1.845 1.87 ### ### ###
2023-Feb-01 Wed 1.855 1.885 ### 1.85 1,321,389 ### 39.4 39.4 0.1
2023-Jan-31 Tue 1.81 ### 1.81 1.85 1,379,283 1,248,251 ### ### 0.1
2023-Jan-30 Mon 1.85 1.875 1.81 1.81 20.5 20.5 ###
2023-Jan-27 Fri 1.845 1.875 1.84 1.85 ### ### 0.1
2023-Jan-25 Wed 1.83 1.8875 1.8225 1.845 ### ### ###
2023-Jan-24 Tue 1.775 1.84 ### ### 84.6 84.6 0.0
2023-Jan-23 Mon 1.84 1.84 1.775 1.79 15.8 15.8 0.1
2023-Jan-20 Fri 1.86 1.86 1.81 1.84 812,171 ### 28.0 28.0 ###
2023-Jan-19 Thu 1.84 1.845 ### 1.825 811,475 748,585 ### ### ###
2023-Jan-18 Wed 1.845 ### 1.825 1.845 70.8 70.8 ###
2023-Jan-17 Tue 1.83 1.8625 1.8 1.845 ### ### ###
2023-Jan-16 Mon 1.79 1.83 ### 1.83 ### ### ###
2023-Jan-13 Fri 1.77 1.7925 ### 1.79 833,442 746,972 76.0 76.0 0.1
2023-Jan-12 Thu 1.745 1.7625 ### 1.76 1,011,549 891,427 74.9 74.9 0.1
2023-Jan-11 Wed 1.71 1.74 ### 1.74 ### ### 0.1
2023-Jan-10 Tue 1.7 ### ### 1.71 555,058 0 ### ### 0.1
2023-Jan-09 Mon ### 1.72 1.6825 1.7 839,756 ### ### ### ###
2023-Jan-06 Fri ### 1.6875 ### ### 436,527 ### 80.6 80.6 0.0
2023-Jan-05 Thu ### ### ### 1.675 957,486 0 68.8 68.8 ###
2023-Jan-04 Wed 1.645 ### ### 1.655 854,887 0 ### ### 0.1
2023-Jan-03 Tue ### ### ### ### 9.6 9.6 0.0
2022-Dec-30 Fri ### 1.675 ### 1.655 728,528 610,142 65.4 65.4 0.1
2022-Dec-29 Thu ### ### 1.6125 ### 77.6 77.6 0.0
2022-Dec-28 Wed ### 1.6275 ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 1.685 1.685 ### ### 806,380 679,375 13.7 13.7 0.0
2022-Dec-21 Wed ### 1.6725 1.6275 ### 1,283,246 2,117,355 79.9 79.9 0.0
2022-Dec-20 Tue ### 1.655 ### ### 1,171,654 969,543 42.5 42.5 0.0
2022-Dec-19 Mon ### 1.675 1.645 ### 28.2 28.2 0.0
2022-Dec-16 Fri ### 1.6875 ### ### 30.9 30.9 0.0
2022-Dec-15 Thu 1.74 1.745 1.6775 1.71 29.1 29.1 0.1
2022-Dec-14 Wed 1.7 ### 1.685 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 1,687,548 0 ### ### 0.0
2022-Dec-12 Mon ### ### 1.645 ### 29.6 29.6 0.0
2022-Dec-09 Fri 1.685 ### 1.675 ### 1,755,854 1,470,527 74.6 74.6 0.0
2022-Dec-08 Thu ### 1.7025 ### 1.7 1,606,150 ### 86.7 86.7 ###
2022-Dec-07 Wed 1.775 1.78 ### ### 7.4 7.4 0.0
2022-Dec-06 Tue 1.78 ### ### 1.775 40.3 40.3 ###
2022-Dec-05 Mon 1.745 1.79 ### 1.785 1,426,580 1,276,789 ### ### 0.1
2022-Dec-02 Fri 1.72 ### ### 1.725 69.8 69.8 ###
2022-Dec-01 Thu 1.755 1.83 1.745 1.79 2,499,480 4,467,820 82.6 82.6 0.1
2022-Nov-30 Wed ### ### 1.72 1.72 3,487,770 2,999,482 ### ### 0.1
2022-Nov-29 Tue 1.8 1.8 1.7525 1.79 34.5 34.5 0.1
2022-Nov-28 Mon 1.82 1.8275 ### ### 1,269,022 ### ### ### 0.0
2022-Nov-25 Fri 1.81 1.84 1.8 1.81 ### ### ###
2022-Nov-24 Thu ### 1.82 1.755 1.82 1,484,925 ### 88.1 88.1 ###
2022-Nov-23 Wed 1.78 1.785 1.74 1.755 1,374,252 ### 28.6 28.6 0.1
2022-Nov-22 Tue 1.77 1.7875 1.74 ### 38.0 38.0 0.0
2022-Nov-21 Mon 1.77 1.78 1.72 1.755 ### ### 0.1
2022-Nov-18 Fri 1.78 1.785 1.725 1.74 ### ### 0.1
2022-Nov-17 Thu 1.775 1.785 1.7475 1.78 1,297,159 ### 70.4 70.4 0.1
2022-Nov-16 Wed 1.77 1.79 1.75 ### 1,394,152 2,467,649 ### ### 0.0
2022-Nov-15 Tue 1.76 1.78 1.74 1.775 ### ### ###
2022-Nov-14 Mon 1.74 1.75 1.72 1.75 73.8 73.8 0.1
2022-Nov-11 Fri 1.72 ### 1.685 1.72 1,890,829 1,593,023 ### ### 0.1
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 856,048 0 ### ### 0.0
2022-Nov-08 Tue ### 1.675 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### 1.655 978,758 0 77.1 77.1 0.1
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 1.675 1.675 ### ### 2,463,281 ### 17.8 17.8 0.0
2022-Nov-02 Wed ### 1.74 ### ### 2,789,982 2,427,284 85.5 85.5 0.0
2022-Nov-01 Tue 1.58 1.675 1.57 ### 2,062,124 ### 93.3 93.3 0.0
2022-Oct-31 Mon 1.58 ### ### 1.575 1,478,677 0 ### ### 0.1
2022-Oct-28 Fri 1.55 1.58 1.53 1.56 77.5 77.5 ###
2022-Oct-27 Thu 1.53 1.585 1.525 ### 82.1 82.1 0.0
2022-Oct-26 Wed 1.5 1.52 ### 1.52 2,357,048 1,791,356 ### ### 0.1
2022-Oct-25 Tue 1.48 1.525 1.48 1.49 1,503,120 ### 76.1 76.1 ###
2022-Oct-24 Mon 1.51 ### 1.47 1.49 29.8 29.8 ###
2022-Oct-21 Fri 1.5 ### 1.455 ### 3,014,187 2,192,821 ### ### 0.0
2022-Oct-20 Thu ### 1.51 ### 1.5 ### ### 0.1
2022-Oct-19 Wed ### 1.45 1.375 ### 4,822,782 6,812,179 ### ### 0.0
2022-Oct-18 Tue ### 1.475 ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 14,387,354 0 ### ### 0.0
2022-Oct-14 Fri 1.83 ### 1.81 1.84 657,755 ### ### ### ###
2022-Oct-13 Thu ### 1.845 ### ### 958,645 884,350 30.5 30.5 0.0
2022-Oct-12 Wed 1.83 1.84 ### 1.825 1,133,321 1,042,655 ### ### ###
2022-Oct-11 Tue ### ### 1.825 1.83 1,331,824 1,215,289 46.0 46.0 ###
2022-Oct-10 Mon ### ### 1.82 ### ### ### 0.0
2022-Oct-07 Fri 1.88 ### 1.88 ### ### ### 0.0
2022-Oct-06 Thu 1.925 ### 1.89 ### ### ### 0.0
2022-Oct-05 Wed ### ### 1.88 ### 1,582,075 1,487,150 ### ### 0.0
2022-Oct-04 Tue ### 1.885 1.83 1.875 ### ### ###
2022-Oct-03 Mon 1.84 1.845 1.8 1.82 1,050,757 ### 39.9 39.9 ###
2022-Sep-30 Fri ### 1.85 ### 1.84 1,479,848 1,368,859 ### ### ###
2022-Sep-29 Thu 1.88 1.89 ### 1.84 ### ### ###
2022-Sep-28 Wed 1.84 1.855 1.79 1.83 1,681,079 ### ### ### ###
2022-Sep-27 Tue 1.87 1.885 ### 1.84 1,650,426 1,555,526 25.2 25.2 ###
2022-Sep-26 Mon 1.87 1.8975 1.855 1.88 1,205,647 ### ### ### 0.1
2022-Sep-23 Fri ### ### 1.8875 ### ### ### 0.0
2022-Sep-21 Wed 2 ### 1.945 ### 26.6 26.6 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 934,370 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 23.0 23.0 0.0
2022-Sep-13 Tue ### ### ### ### 846,827 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 81.3 81.3 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 1,705,022 0 17.5 17.5 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 1,444,279 0 28.2 28.2 0.0
2022-Sep-02 Fri ### ### ### ### 1,358,273 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### 2.24 ### 2.21 ### ### 0.2
2022-Aug-30 Tue 2.23 2.23 ### ### ### ### 0.0
2022-Aug-29 Mon ### 2.26 ### 2.23 1,962,054 2,217,121 92.7 92.7 ###
2022-Aug-26 Fri 2.22 2.23 ### ### ### ### 0.0
2022-Aug-25 Thu ### 2.26 ### 2.24 1,410,547 ### 82.3 82.3 ###
2022-Aug-24 Wed ### ### ### 2.2 ### ### 0.2
2022-Aug-23 Tue ### ### ### ### 96.7 96.7 0.0
2022-Aug-22 Mon ### 2.4 ### 2.21 7,543,525 ### 5.6 5.6 0.2
2022-Aug-19 Fri ### ### ### ### 433,125 0 ### ### 0.0
2022-Aug-18 Thu ### ### 2.56 ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 2.59 ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 77.0 77.0 0.0
2022-Aug-12 Fri ### ### 2.59 ### 297,746 385,581 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 65.1 65.1 0.0
2022-Aug-10 Wed 2.56 ### 2.55 2.57 947,128 1,207,588 73.6 73.6 ###
2022-Aug-09 Tue ### ### 2.59 ### 639,074 ### ### ### 0.0
2022-Aug-08 Mon ### ### 2.57 2.59 799,474 1,027,324 ### ### 0.2
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 2.57 ### 2.57 2.58 72.8 72.8 0.2
2022-Aug-03 Wed 2.58 2.59 2.52 2.55 671,875 1,716,640 22.0 22.0 0.2
2022-Aug-02 Tue 2.54 ### 2.5 2.57 ### ### ###
2022-Aug-01 Mon 2.57 ### 2.54 2.54 682,383 866,626 ### ### ###
2022-Jul-29 Fri 2.51 ### ### 2.53 1,206,556 0 ### ### ###
2022-Jul-28 Thu 2.51 2.51 2.46 2.48 21.2 21.2 0.2
2022-Jul-27 Wed ### 2.46 ### 2.46 ### ### 0.2
2022-Jul-26 Tue 2.43 2.43 ### 2.4 29.1 29.1 ###
2022-Jul-25 Mon 2.49 2.5 2.43 2.43 24.8 24.8 ###
2022-Jul-22 Fri 2.49 2.52 2.47 2.49 734,025 ### 67.3 67.3 0.2
2022-Jul-21 Thu 2.44 2.48 2.43 2.47 463,620 1,138,187 ### ### ###
2022-Jul-20 Wed 2.4 2.46 ### 2.44 73.5 73.5 0.2
2022-Jul-19 Tue ### 2.4 ### ### 78.5 78.5 0.0
2022-Jul-18 Mon ### ### ### ### 1,213,558 0 ### ### 0.0
2022-Jul-15 Fri 2.29 ### 2.26 ### ### ### 0.0
2022-Jul-14 Thu ### ### 2.29 ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 389,424 0 ### ### 0.0
2022-Jul-12 Tue ### 2.41 ### ### ### ### 0.0
2022-Jul-11 Mon 2.4 2.44 ### 2.4 245,024 298,929 82.2 82.2 ###
2022-Jul-08 Fri ### 2.45 ### 2.42 626,380 ### 86.3 86.3 0.2
2022-Jul-07 Thu ### ### ### ### 821,378 0 ### ### 0.0
2022-Jul-06 Wed ### 2.41 2.29 2.29 1,234,322 2,900,656 ### ### ###
2022-Jul-05 Tue 2.43 2.43 ### ### ### ### 0.0
2022-Jul-04 Mon 2.42 2.445 ### 2.42 66.3 66.3 0.2
2022-Jul-01 Fri 2.43 2.45 ### ### 17.9 17.9 0.0
2022-Jun-30 Thu 2.43 2.45 2.41 2.42 49.9 49.9 0.2
2022-Jun-29 Wed 2.48 2.49 2.44 2.44 ### ### 0.2
2022-Jun-28 Tue 2.47 2.5 2.45 2.49 509,372 ### 68.9 68.9 0.2
2022-Jun-27 Mon 2.42 2.5 2.42 2.48 1,030,127 ### 79.1 79.1 0.2
2022-Jun-24 Fri ### 2.42 2.345 2.41 ### ### 0.2
2022-Jun-23 Thu ### 2.41 ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 905,256 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 28.4 28.4 0.0
2022-Jun-20 Mon ### ### 2.27 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 3,102,647 0 24.9 24.9 0.0
2022-Jun-16 Thu 2.44 2.46 2.41 2.42 1,484,941 ### ### ### 0.2
2022-Jun-15 Wed 2.5 2.52 2.43 2.43 33.7 33.7 ###
2022-Jun-14 Tue 2.52 2.56 2.485 2.52 75.0 75.0 ###
2022-Jun-10 Fri ### ### ### ### 1,101,771 0 ### ### 0.0
2022-Jun-09 Thu ### 2.7 ### ### 727,422 ### 53.4 53.4 0.0
2022-Jun-08 Wed 2.7 2.71 ### 2.7 709,981 962,024 71.8 71.8 0.2
2022-Jun-07 Tue 2.71 2.71 ### ### 981,470 ### 53.0 53.0 0.0
2022-Jun-06 Mon ### 2.72 ### 2.7 78.0 78.0 0.2
2022-Jun-03 Fri 2.71 2.73 ### 2.7 916,378 1,250,855 39.0 39.0 0.2
2022-Jun-02 Thu 2.76 2.78 ### 2.7 25.7 25.7 0.2
2022-Jun-01 Wed 2.82 2.85 2.79 2.8 ### ### 0.2
2022-May-31 Tue 2.88 ### 2.82 2.82 23.5 23.5 ###
2022-May-30 Mon 2.85 2.88 2.82 2.88 ### ### 0.2
2022-May-27 Fri 2.84 2.87 2.79 2.81 32.3 32.3 ###
2022-May-26 Thu 2.73 2.83 2.72 2.79 ### ### ###
2022-May-25 Wed 2.81 2.82 2.74 2.74 1,210,174 3,364,283 21.5 21.5 0.2
2022-May-24 Tue 2.81 2.86 2.81 2.81 ### ### ###
2022-May-23 Mon 2.81 2.83 2.79 2.83 78.4 78.4 0.2
2022-May-20 Fri 2.83 2.85 2.79 2.8 729,922 2,058,380 ### ### 0.2
2022-May-19 Thu 2.86 2.87 2.81 2.82 643,727 1,828,184 ### ### ###
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### 2.88 2.88 518,575 746,748 28.7 28.7 0.2
2022-May-16 Mon ### ### ### ### 459,380 0 ### ### 0.0
2022-May-13 Fri 2.87 ### 2.87 ### 684,250 ### ### ### 0.0
2022-May-12 Thu ### ### 2.87 2.88 ### ### 0.2
2022-May-11 Wed ### ### 2.87 ### 763,256 1,095,272 65.8 65.8 0.0
2022-May-10 Tue ### 3 ### ### 1,182,026 ### 87.6 87.6 0.0
2022-May-09 Mon ### 3 ### ### 1,182,026 ### 87.6 87.6 0.0
2022-May-06 Fri ### ### ### 3 1,843,350 0 83.1 83.1 0.2
2022-May-05 Thu 2.88 ### 2.88 ### 2,496,652 3,595,178 ### ### 0.0
2022-May-04 Wed 2.85 2.86 2.79 2.83 1,251,156 ### 55.5 55.5 0.2
2022-May-03 Tue 2.88 ### 2.82 2.82 ### ### ###
2022-May-02 Mon ### ### 2.89 ### 598,751 ### 51.0 51.0 0.0
2022-Apr-29 Fri ### ### ### ### 629,875 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 2.88 ### 369,341 531,851 71.6 71.6 0.0
2022-Apr-27 Wed 2.87 ### 2.85 2.86 998,151 ### 37.9 37.9 0.2
2022-Apr-26 Tue ### ### 2.86 2.89 738,722 1,056,372 52.5 52.5 ###
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu 3 ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 3 ### ### ### ### 0.0
2022-Apr-14 Thu 2.88 ### 2.88 ### ### ### 0.0
2022-Apr-13 Wed ### ### 2.83 2.88 4,112,929 ### 13.7 13.7 0.2
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 878,986 0 86.9 86.9 0.0
2022-Apr-08 Fri ### ### ### ### 575,620 0 30.0 30.0 0.0
2022-Apr-07 Thu ### ### ### 3 783,180 0 41.5 41.5 0.2
2022-Apr-06 Wed 3 ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 73.1 73.1 0.0
2022-Apr-04 Mon ### 3.045 3 ### 665,971 ### 28.3 28.3 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 1,051,588 0 26.8 26.8 0.0
2022-Mar-30 Wed ### ### ### ### 1,488,070 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 734,121 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 708,981 0 38.4 38.4 0.0
2022-Mar-25 Fri ### ### ### ### 67.9 67.9 0.0
2022-Mar-24 Thu ### ### ### ### 918,879 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 681,584 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 3.21 3.23 ### ### 558,187 901,472 ### ### 0.0
2022-Mar-18 Fri 3.24 3.26 ### ### 1,698,670 ### ### ### 0.0
2022-Mar-17 Thu ### 3.25 ### 3.23 76.7 76.7 ###
2022-Mar-16 Wed ### ### ### ### 613,652 0 70.4 70.4 0.0
2022-Mar-15 Tue ### ### ### ### 1,139,424 0 87.1 87.1 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 70.8 70.8 0.0
2022-Mar-09 Wed ### ### ### ### 3,011,221 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 1,556,825 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### 3.23 ### ### ### ### 0.0
2022-Mar-03 Thu 3.21 3.25 ### 3.23 ### ### ###
2022-Mar-02 Wed 3.2 3.2 ### ### 28.7 28.7 0.0
2022-Mar-01 Tue 3.28 ### 3.22 3.25 1,462,224 2,354,180 ### ### 0.2
2022-Feb-28 Mon 3.26 ### ### ### 2,400,788 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### 3.24 6,200,370 0 ### ### ###
2022-Feb-24 Thu ### ### ### ### 1,863,884 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 1,080,747 0 65.7 65.7 0.0
2022-Feb-22 Tue ### ### 3.085 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 91.3 91.3 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 1,664,071 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 1,453,956 0 90.7 90.7 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### 3 ### ### 1,706,155 ### 87.8 87.8 0.0
2022-Feb-11 Fri ### ### 2.86 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 10.0 10.0 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### 3 1,922,470 0 ### ### 0.2
2022-Feb-07 Mon ### ### ### ### 1,383,221 0 89.1 89.1 0.0
2022-Feb-04 Fri ### ### 2.84 ### 24.3 24.3 0.0
2022-Feb-03 Thu ### 3.025 ### ### 1,187,682 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### 2.84 2.86 1,877,927 2,666,656 ### ### 0.2
2022-Jan-31 Mon ### ### 2.86 ### 26.1 26.1 0.0
2022-Jan-28 Fri 2.75 2.86 2.75 2.86 2,253,583 ### 82.3 82.3 0.2
2022-Jan-27 Thu 2.82 2.855 2.7 2.74 1,666,682 ### ### ### 0.2
2022-Jan-25 Tue 2.83 2.83 2.77 2.8 ### ### 0.2
2022-Jan-24 Mon 2.84 2.86 2.81 2.85 870,841 ### ### ### ###
2022-Jan-21 Fri ### ### 2.86 2.87 54.3 54.3 ###
2022-Jan-20 Thu ### ### ### ### 688,027 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 1,548,774 0 74.7 74.7 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon 2.88 ### 2.88 ### 2,453,445 ### ### ### 0.0
2022-Jan-14 Fri 2.79 2.81 2.76 2.79 ### ### ###
2022-Jan-13 Thu 2.81 2.84 2.77 2.8 919,644 ### ### ### 0.2
2022-Jan-12 Wed ### ### 2.82 2.82 12.8 12.8 ###
2022-Jan-11 Tue 2.89 ### 2.87 2.87 1,357,645 1,948,220 34.9 34.9 ###
2022-Jan-10 Mon ### ### 2.87 ### ### ### 0.0
2022-Jan-07 Fri 2.89 2.945 2.89 ### 78.7 78.7 0.0
2022-Jan-06 Thu 3 3 2.88 2.89 1,768,929 5,200,651 ### ### ###
2022-Jan-05 Wed ### ### 2.88 ### 2,001,059 2,881,524 ### ### 0.0
2022-Jan-04 Tue 2.83 2.89 2.825 2.89 75.8 75.8 ###
2021-Dec-31 Fri 2.85 2.85 2.82 2.82 ### ### ###
2021-Dec-30 Thu 2.87 2.87 2.83 2.84 1,045,284 2,979,059 25.4 25.4 0.2
2021-Dec-29 Wed 2.89 ### 2.83 2.86 420,827 595,470 ### ### 0.2
2021-Dec-24 Fri 2.82 2.87 2.8 2.87 79.3 79.3 ###
2021-Dec-23 Thu 2.82 2.84 2.79 2.79 ### ### ###
2021-Dec-22 Wed 2.83 2.84 2.81 2.83 ### ### 0.2
2021-Dec-21 Tue 2.82 2.86 2.8 2.83 64.3 64.3 0.2
2021-Dec-20 Mon 2.8 2.82 2.75 2.81 1,424,846 ### 82.2 82.2 ###
2021-Dec-17 Fri 2.82 2.85 2.8 2.8 ### ### 0.2
2021-Dec-16 Thu 2.83 2.85 2.79 2.82 39.3 39.3 ###
2021-Dec-15 Wed 2.82 2.84 2.78 2.78 ### ### 0.2
2021-Dec-14 Tue 2.84 ### 2.82 2.85 722,784 1,019,125 71.2 71.2 ###
2021-Dec-13 Mon 2.85 2.88 ### 2.85 745,140 ### ### ### ###
2021-Dec-10 Fri ### ### 2.82 2.85 23.7 23.7 ###
2021-Dec-09 Thu 2.88 ### 2.88 2.89 1,795,924 ### ### ### ###
2021-Dec-08 Wed 2.86 ### 2.85 2.89 70.6 70.6 ###
2021-Dec-07 Tue 2.83 2.87 2.8 2.87 1,390,443 ### ### ### ###
2021-Dec-06 Mon 2.82 2.86 ### 2.82 82.1 82.1 ###
2021-Dec-03 Fri 2.82 2.86 2.82 2.83 901,858 2,561,276 75.0 75.0 0.2
2021-Dec-02 Thu 2.81 2.82 2.79 2.8 ### ### 0.2
2021-Dec-01 Wed 2.84 2.85 2.79 2.82 970,180 ### ### ### ###
2021-Nov-30 Tue 2.89 ### 2.87 2.87 1,279,844 1,836,576 28.9 28.9 ###
2021-Nov-29 Mon 2.83 ### 2.81 2.89 1,064,175 ### 71.9 71.9 ###
2021-Nov-26 Fri ### ### 2.87 2.88 1,264,342 ### 28.8 28.8 0.2
2021-Nov-25 Thu 3 ### ### ### 1,345,178 0 36.8 36.8 0.0
2021-Nov-24 Wed ### ### ### ### 30.4 30.4 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### 3.085 ### ### 1,042,925 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 1,182,059 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### 3 1,146,187 0 ### ### 0.2
2021-Nov-16 Tue ### 3.075 3 ### 1,492,045 4,532,086 31.9 31.9 0.0
2021-Nov-15 Mon ### ### ### ### 37.7 37.7 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 855,688 0 73.0 73.0 0.0
2021-Nov-10 Wed ### ### 3.075 ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 1,570,976 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 662,171 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 2,336,826 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 3 ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 3 3 1,464,645 ### 43.9 43.9 0.2
2021-Oct-29 Fri ### ### ### ### 1,264,876 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 670,945 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### 3.075 ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 33.4 33.4 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 3.21 ### ### ### ### 0.0
2021-Oct-20 Wed ### 3.2 ### ### 71.4 71.4 0.0
2021-Oct-19 Tue 3.22 3.24 ### ### ### ### 0.0
2021-Oct-18 Mon 3.23 3.25 ### 3.22 820,378 ### 41.5 41.5 0.2
2021-Oct-15 Fri ### 3.22 ### 3.21 70.7 70.7 ###
2021-Oct-14 Thu 3.24 3.24 ### ### ### ### 0.0
2021-Oct-13 Wed ### 3.21 ### 3.2 ### ### 0.2
2021-Oct-12 Tue 3.24 3.25 ### 3.21 ### ### ###
2021-Oct-11 Mon 3.25 3.27 3.2 3.27 1,187,055 3,840,122 71.6 71.6 ###
2021-Oct-08 Fri 3.42 3.42 3.25 3.26 2,526,753 8,426,721 5.5 5.5 0.2
2021-Oct-07 Thu 3.28 ### 3.24 ### 1,824,551 2,955,772 ### ### 0.0
2021-Oct-06 Wed 3.22 3.29 3.21 3.25 ### ### 0.2
2021-Oct-05 Tue ### 3.21 ### 3.2 1,354,120 ### 76.3 76.3 0.2
2021-Oct-04 Mon 3.22 3.24 3.2 3.22 651,352 2,097,353 ### ### 0.2
2021-Oct-01 Fri ### 3.21 ### ### 1,573,875 ### 73.2 73.2 0.0
2021-Sep-30 Thu ### 3.23 ### 3.23 73.8 73.8 ###
2021-Sep-29 Wed ### 3.22 ### ### 68.9 68.9 0.0
2021-Sep-28 Tue 3.28 3.29 3.175 3.21 2,206,382 7,132,129 30.3 30.3 ###
2021-Sep-27 Mon 3.27 ### 3.25 ### ### ### 0.0
2021-Sep-24 Fri ### ### 3.26 3.26 ### ### 0.2
2021-Sep-23 Thu 3.4 3.43 ### ### 1,159,844 ### ### ### 0.0
2021-Sep-22 Wed 3.26 ### 3.23 ### 1,362,121 2,199,825 72.2 72.2 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon 3.46 3.5 ### 3.4 ### ### 0.2
2021-Sep-17 Fri 3.53 3.555 3.47 3.48 1,490,844 5,236,589 28.2 28.2 0.2
2021-Sep-16 Thu 3.57 3.59 3.53 3.57 64.8 64.8 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 03:27:43 thru 2025-12-30 03:27:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000