Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 08:46:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABC) ADBRI LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ABC    Limits Next Section


Company Details for (ABC) ADBRI LIMITED

Listing Code ABC
Listing Name ADBRI LIMITED
GICS Sector Materials
ISIN Name ADELAIDE BRIGHTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABC7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 198,684,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

320 Days for (ABC) ADBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-14 Tue 2.84 ### 2.82 2.85 722,784 1,019,125 71.2 71.2 ###
2021-Dec-13 Mon 2.85 2.88 ### 2.85 745,140 ### ### ### ###
2021-Dec-10 Fri ### ### 2.82 2.85 23.7 23.7 ###
2021-Dec-09 Thu 2.88 ### 2.88 2.89 1,795,924 ### ### ### ###
2021-Dec-08 Wed 2.86 ### 2.85 2.89 70.6 70.6 ###
2021-Dec-07 Tue 2.83 2.87 2.8 2.87 1,390,443 ### ### ### ###
2021-Dec-06 Mon 2.82 2.86 ### 2.82 82.1 82.1 ###
2021-Dec-03 Fri 2.82 2.86 2.82 2.83 901,858 2,561,276 75.0 75.0 0.2
2021-Dec-02 Thu 2.81 2.82 2.79 2.8 ### ### 0.2
2021-Dec-01 Wed 2.84 2.85 2.79 2.82 970,180 ### ### ### ###
2021-Nov-30 Tue 2.89 ### 2.87 2.87 1,279,844 1,836,576 28.9 28.9 ###
2021-Nov-29 Mon 2.83 ### 2.81 2.89 1,064,175 ### 71.9 71.9 ###
2021-Nov-26 Fri ### ### 2.87 2.88 1,264,342 ### 28.8 28.8 0.2
2021-Nov-25 Thu 3 ### ### ### 1,345,178 0 36.8 36.8 0.0
2021-Nov-24 Wed ### ### ### ### 30.4 30.4 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### 3.085 ### ### 1,042,925 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 1,182,059 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### 3 1,146,187 0 ### ### 0.2
2021-Nov-16 Tue ### 3.075 3 ### 1,492,045 4,532,086 31.9 31.9 0.0
2021-Nov-15 Mon ### ### ### ### 37.7 37.7 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 855,688 0 73.0 73.0 0.0
2021-Nov-10 Wed ### ### 3.075 ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 1,570,976 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 662,171 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 2,336,826 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 3 ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 3 3 1,464,645 ### 43.9 43.9 0.2
2021-Oct-29 Fri ### ### ### ### 1,264,876 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 670,945 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### 3.075 ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 33.4 33.4 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 3.21 ### ### ### ### 0.0
2021-Oct-20 Wed ### 3.2 ### ### 71.4 71.4 0.0
2021-Oct-19 Tue 3.22 3.24 ### ### ### ### 0.0
2021-Oct-18 Mon 3.23 3.25 ### 3.22 820,378 ### 41.5 41.5 0.2
2021-Oct-15 Fri ### 3.22 ### 3.21 70.7 70.7 ###
2021-Oct-14 Thu 3.24 3.24 ### ### ### ### 0.0
2021-Oct-13 Wed ### 3.21 ### 3.2 ### ### 0.2
2021-Oct-12 Tue 3.24 3.25 ### 3.21 ### ### ###
2021-Oct-11 Mon 3.25 3.27 3.2 3.27 1,187,055 3,840,122 71.6 71.6 ###
2021-Oct-08 Fri 3.42 3.42 3.25 3.26 2,526,753 8,426,721 5.5 5.5 0.2
2021-Oct-07 Thu 3.28 ### 3.24 ### 1,824,551 2,955,772 ### ### 0.0
2021-Oct-06 Wed 3.22 3.29 3.21 3.25 ### ### 0.2
2021-Oct-05 Tue ### 3.21 ### 3.2 1,354,120 ### 76.3 76.3 0.2
2021-Oct-04 Mon 3.22 3.24 3.2 3.22 651,352 2,097,353 ### ### 0.2
2021-Oct-01 Fri ### 3.21 ### ### 1,573,875 ### 73.2 73.2 0.0
2021-Sep-30 Thu ### 3.23 ### 3.23 73.8 73.8 ###
2021-Sep-29 Wed ### 3.22 ### ### 68.9 68.9 0.0
2021-Sep-28 Tue 3.28 3.29 3.175 3.21 2,206,382 7,132,129 30.3 30.3 ###
2021-Sep-27 Mon 3.27 ### 3.25 ### ### ### 0.0
2021-Sep-24 Fri ### ### 3.26 3.26 ### ### 0.2
2021-Sep-23 Thu 3.4 3.43 ### ### 1,159,844 ### ### ### 0.0
2021-Sep-22 Wed 3.26 ### 3.23 ### 1,362,121 2,199,825 72.2 72.2 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon 3.46 3.5 ### 3.4 ### ### 0.2
2021-Sep-17 Fri 3.53 3.555 3.47 3.48 1,490,844 5,236,589 28.2 28.2 0.2
2021-Sep-16 Thu 3.57 3.59 3.53 3.57 64.8 64.8 0.3
2021-Sep-15 Wed 3.48 ### 3.43 3.52 1,655,544 2,839,257 ### ### ###
2021-Sep-14 Tue 3.51 3.57 3.5 3.57 831,671 2,939,956 ### ### 0.3
2021-Sep-13 Mon 3.49 3.53 3.45 3.49 ### ### ###
2021-Sep-10 Fri 3.45 3.52 3.43 3.49 1,048,949 ### 71.5 71.5 ###
2021-Sep-09 Thu 3.46 3.48 ### 3.43 ### ### 0.2
2021-Sep-08 Wed 3.5 3.56 3.46 3.49 1,191,843 ### ### ### ###
2021-Sep-07 Tue 3.56 3.57 3.5 3.53 1,793,285 ### 33.8 33.8 0.3
2021-Sep-06 Mon 3.54 3.57 3.46 3.57 746,453 2,623,782 ### ### 0.3
2021-Sep-03 Fri 3.49 3.56 3.47 3.55 ### ### ###
2021-Sep-02 Thu 3.42 3.49 3.4 3.47 1,333,888 4,595,244 77.3 77.3 0.2
2021-Sep-01 Wed 3.42 3.42 ### 3.4 964,459 1,649,224 32.5 32.5 0.2
2021-Aug-31 Tue ### 3.44 ### 3.43 1,556,156 2,676,588 81.9 81.9 0.2
2021-Aug-30 Mon ### 3.44 ### ### 2,011,877 3,460,428 ### ### 0.0
2021-Aug-27 Fri 3.26 ### 3.23 3.29 2,401,357 ### 74.0 74.0 ###
2021-Aug-26 Thu 3.56 3.59 ### ### 3,601,871 6,465,358 5.3 5.3 0.0
2021-Aug-25 Wed 3.42 ### ### 3.46 72.4 72.4 0.2
2021-Aug-24 Tue 3.75 3.75 3.52 ### 15.8 15.8 0.0
2021-Aug-23 Mon ### 3.77 ### 3.73 74.9 74.9 ###
2021-Aug-20 Fri 3.7 3.76 ### ### 51.0 51.0 0.0
2021-Aug-19 Thu ### 3.73 ### 3.72 83.9 83.9 0.3
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue 3.7 3.72 ### ### 819,955 ### 39.9 39.9 0.0
2021-Aug-16 Mon 3.7 3.74 ### 3.74 698,627 ### ### ### 0.3
2021-Aug-13 Fri 3.7 3.78 3.7 3.75 997,870 ### ### ### 0.3
2021-Aug-12 Thu 3.76 3.76 3.7 3.72 552,622 2,061,280 ### ### 0.3
2021-Aug-11 Wed 3.73 3.77 ### 3.72 854,784 ### ### ### 0.3
2021-Aug-10 Tue 3.75 3.78 3.7 3.73 33.6 33.6 ###
2021-Aug-09 Mon 3.8 3.81 3.71 3.74 ### ### 0.3
2021-Aug-06 Fri 3.78 3.87 3.78 3.84 ### ### 0.3
2021-Aug-05 Thu 3.79 3.81 3.75 3.76 986,880 ### ### ### 0.3
2021-Aug-04 Wed ### 3.82 ### 3.82 ### ### 0.3
2021-Aug-03 Tue ### 3.7 ### ### 72.0 72.0 0.0
2021-Aug-02 Mon 3.55 ### 3.54 ### 87.2 87.2 0.0
2021-Jul-30 Fri 3.57 3.59 3.52 3.54 35.7 35.7 0.3
2021-Jul-29 Thu ### ### 3.54 3.59 521,048 922,254 32.5 32.5 ###
2021-Jul-28 Wed ### ### 3.57 ### 845,848 ### 42.6 42.6 0.0
2021-Jul-27 Tue 3.58 ### 3.55 ### 78.3 78.3 0.0
2021-Jul-26 Mon ### ### 3.56 3.56 ### ### 0.3
2021-Jul-23 Fri 3.53 3.625 3.53 ### 80.5 80.5 0.0
2021-Jul-22 Thu 3.46 3.555 3.46 3.54 1,202,028 ### ### ### 0.3
2021-Jul-21 Wed 3.4 3.45 ### 3.42 ### ### 0.2
2021-Jul-20 Tue ### 3.4 ### ### 1,021,670 ### ### ### 0.0
2021-Jul-19 Mon 3.47 3.47 ### 3.4 32.8 32.8 0.2
2021-Jul-16 Fri 3.5 3.55 3.47 3.5 1,298,987 4,559,444 61.7 61.7 0.3
2021-Jul-15 Thu 3.53 ### 3.51 3.53 1,596,853 2,802,477 ### ### 0.3
2021-Jul-14 Wed 3.41 3.47 3.41 3.45 78.3 78.3 ###
2021-Jul-13 Tue 3.44 3.445 3.4 3.43 702,052 2,402,772 ### ### 0.2
2021-Jul-12 Mon 3.46 3.48 3.41 3.44 725,656 2,499,884 40.0 40.0 0.2
2021-Jul-09 Fri 3.48 ### ### 3.42 26.3 26.3 0.2
2021-Jul-08 Thu 3.45 3.52 3.44 3.5 873,176 3,038,652 ### ### 0.3
2021-Jul-07 Wed ### 3.48 ### 3.47 1,189,658 ### 88.8 88.8 0.2
2021-Jul-06 Tue 3.44 3.47 ### ### 778,071 1,349,953 ### ### 0.0
2021-Jul-05 Mon 3.53 3.53 3.41 3.43 18.6 18.6 0.2
2021-Jul-02 Fri 3.52 ### 3.48 3.55 1,721,052 ### 68.5 68.5 ###
2021-Jul-01 Thu ### ### 3.47 3.52 15.4 15.4 ###
2021-Jun-30 Wed 3.56 3.57 3.455 3.47 1,348,951 ### 16.3 16.3 0.2
2021-Jun-29 Tue 3.51 3.52 3.41 3.51 68.1 68.1 ###
2021-Jun-28 Mon 3.47 ### 3.43 3.49 2,138,971 ### ### ### ###
2021-Jun-25 Fri ### 3.44 3.28 3.44 88.3 88.3 0.2
2021-Jun-24 Thu 3.22 3.345 3.2 3.28 ### ### 0.2
2021-Jun-23 Wed 3.22 3.27 3.2 3.24 ### ### ###
2021-Jun-22 Tue 3.2 3.24 ### 3.22 992,522 1,607,885 71.1 71.1 0.2
2021-Jun-21 Mon ### 3.225 ### ### ### ### 0.0
2021-Jun-18 Fri ### 3.23 ### 3.22 ### ### 0.2
2021-Jun-17 Thu 3.28 ### 3.185 3.2 ### ### 0.2
2021-Jun-16 Wed 3.24 ### 3.23 ### 1,472,655 ### ### ### 0.0
2021-Jun-15 Tue 3.25 ### 3.22 3.26 709,480 ### ### ### 0.2
2021-Jun-11 Fri 3.22 3.28 ### 3.26 ### ### 0.2
2021-Jun-10 Thu 3.2 3.25 ### 3.21 ### ### ###
2021-Jun-09 Wed ### 3.25 ### 3.2 ### ### 0.2
2021-Jun-08 Tue ### 3.21 ### ### 77.9 77.9 0.0
2021-Jun-07 Mon ### ### ### ### 3,293,041 0 ### ### 0.0
2021-Jun-04 Fri 3.28 ### ### 3.2 ### ### 0.2
2021-Jun-03 Thu ### ### 3.22 3.24 1,578,584 2,541,520 15.6 15.6 ###
2021-Jun-02 Wed 3.21 ### 3.21 ### 92.2 92.2 0.0
2021-Jun-01 Tue 3.25 3.27 ### 3.23 ### ### ###
2021-May-31 Mon ### ### ### ### 694,775 0 42.1 42.1 0.0
2021-May-28 Fri ### ### ### ### 835,826 0 21.8 21.8 0.0
2021-May-27 Thu ### ### 3.28 ### 2,032,184 3,332,781 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### 3.4 ### 3.4 1,381,645 ### 80.0 80.0 0.2
2021-May-24 Mon ### 3.41 ### ### 75.3 75.3 0.0
2021-May-21 Fri ### 3.385 ### ### ### ### 0.0
2021-May-20 Thu 3.26 ### 3.24 ### 1,453,871 2,355,271 78.9 78.9 0.0
2021-May-19 Wed 3.21 3.28 3.175 3.24 792,025 ### ### ### ###
2021-May-18 Tue 3.25 ### 3.22 3.27 981,589 1,580,358 ### ### ###
2021-May-17 Mon 3.24 ### 3.23 3.24 876,081 1,414,870 69.2 69.2 ###
2021-May-14 Fri ### ### 3.23 3.26 ### ### 0.2
2021-May-13 Thu 3.29 ### 3.22 3.23 30.1 30.1 ###
2021-May-12 Wed 3.4 3.4 3.285 ### 1,538,429 ### ### ### 0.0
2021-May-11 Tue ### 3.455 3.345 ### 51.7 51.7 0.0
2021-May-10 Mon ### 3.4 ### ### 76.1 76.1 0.0
2021-May-07 Fri 3.22 ### 3.2 ### 1,623,379 ### ### ### 0.0
2021-May-06 Thu ### 3.22 ### ### 1,639,655 2,639,844 89.0 89.0 0.0
2021-May-05 Wed ### ### ### ### 5,490,558 0 ### ### 0.0
2021-May-04 Tue ### 3.21 ### ### 82.2 82.2 0.0
2021-May-03 Mon 3.2 3.24 ### ### 40.6 40.6 0.0
2021-Apr-30 Fri 3.27 3.285 ### 3.22 1,650,723 ### 30.9 30.9 0.2
2021-Apr-29 Thu ### ### 3.29 ### 3,278,044 5,392,382 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### 3.21 ### 1,716,750 2,755,383 ### ### 0.0
2021-Apr-26 Mon ### 3.42 3.29 ### 1,019,872 3,421,670 ### ### 0.0
2021-Apr-23 Fri ### 3.44 ### ### 78.1 78.1 0.0
2021-Apr-22 Thu 3.4 3.42 3.355 3.42 718,685 2,434,545 ### ### 0.2
2021-Apr-21 Wed ### ### 3.285 ### 626,340 ### 82.6 82.6 0.0
2021-Apr-20 Tue 3.42 3.47 ### ### 932,059 1,617,122 34.2 34.2 0.0
2021-Apr-19 Mon 3.48 3.53 3.46 3.47 ### ### 0.2
2021-Apr-16 Fri 3.48 3.49 3.445 3.48 ### ### 0.2
2021-Apr-15 Thu 3.43 3.51 ### 3.51 83.9 83.9 ###
2021-Apr-14 Wed ### 3.46 ### 3.4 ### ### 0.2
2021-Apr-13 Tue 3.44 3.44 ### ### 407,478 ### ### ### 0.0
2021-Apr-12 Mon 3.4 3.44 ### ### 278,029 ### 49.0 49.0 0.0
2021-Apr-09 Fri ### 3.45 3.385 3.45 629,174 ### 76.5 76.5 ###
2021-Apr-08 Thu 3.45 3.47 ### 3.42 544,549 ### ### ### 0.2
2021-Apr-07 Wed 3.5 3.5 ### 3.41 17.8 17.8 ###
2021-Apr-06 Tue 3.56 ### 3.56 3.59 ### ### ###
2021-Apr-01 Thu 3.48 3.57 3.46 3.54 75.9 75.9 0.3
2021-Mar-31 Wed ### 3.49 ### 3.48 92.5 92.5 0.2
2021-Mar-30 Tue ### ### ### ### 40.8 40.8 0.0
2021-Mar-29 Mon 3.41 3.43 ### ### 842,128 1,444,249 ### ### 0.0
2021-Mar-26 Fri ### 3.47 ### 3.44 1,786,222 ### 74.8 74.8 0.2
2021-Mar-25 Thu 3.2 3.43 ### ### 95.8 95.8 0.0
2021-Mar-24 Wed ### 3.22 ### 3.22 91.4 91.4 0.2
2021-Mar-23 Tue ### ### ### ### 36.2 36.2 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### 3.21 ### ### 1,093,854 ### ### ### 0.0
2021-Mar-17 Wed 3.2 3.24 ### ### 522,741 846,840 ### ### 0.0
2021-Mar-16 Tue 3.25 3.27 ### 3.25 1,146,454 1,874,452 59.6 59.6 0.2
2021-Mar-15 Mon 3.27 3.28 3.22 3.26 489,025 ### ### ### 0.2
2021-Mar-12 Fri 3.24 3.29 3.24 3.27 63.4 63.4 ###
2021-Mar-11 Thu 3.26 3.28 3.21 3.27 70.7 70.7 ###
2021-Mar-10 Wed 3.28 ### 3.245 3.25 ### ### 0.2
2021-Mar-09 Tue 3.25 ### 3.24 3.29 453,583 ### 78.9 78.9 ###
2021-Mar-08 Mon 3.25 ### 3.22 3.24 356,685 ### ### ### ###
2021-Mar-05 Fri 3.29 ### ### 3.22 31.1 31.1 0.2
2021-Mar-04 Thu ### ### 3.29 ### 968,948 ### ### ### 0.0
2021-Mar-03 Wed 3.27 ### 3.24 ### 726,089 ### 78.5 78.5 0.0
2021-Mar-02 Tue ### ### 3.25 ### 78.3 78.3 0.0
2021-Mar-01 Mon 3.25 ### 3.23 3.28 755,423 ### ### ### 0.2
2021-Feb-26 Fri 3.26 ### 3.21 3.25 1,023,180 ### ### ### 0.2
2021-Feb-25 Thu ### ### 3.27 ### 73.2 73.2 0.0
2021-Feb-24 Wed 3.28 3.43 3.25 ### 2,093,022 ### ### ### 0.0
2021-Feb-23 Tue ### 3.26 ### 3.26 2,173,687 ### ### ### 0.2
2021-Feb-22 Mon 2.89 ### 2.89 ### 634,948 ### 77.5 77.5 0.0
2021-Feb-19 Fri ### ### 2.89 ### 567,620 ### 52.0 52.0 0.0
2021-Feb-18 Thu ### ### ### ### 792,475 0 80.8 80.8 0.0
2021-Feb-17 Wed ### ### 2.89 ### 1,208,347 ### 35.7 35.7 0.0
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 562,881 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 36.5 36.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 77.7 77.7 0.0
2021-Feb-09 Tue 3.2 3.22 ### ### 9.1 9.1 0.0
2021-Feb-08 Mon 3.22 3.25 ### 3.22 ### ### 0.2
2021-Feb-05 Fri ### 3.22 3.145 3.2 580,346 1,846,951 ### ### 0.2
2021-Feb-04 Thu 3.2 3.275 ### ### 47.5 47.5 0.0
2021-Feb-03 Wed ### ### ### ### 902,845 0 81.3 81.3 0.0
2021-Feb-02 Tue ### ### ### ### 490,640 0 81.4 81.4 0.0
2021-Feb-01 Mon 2.83 ### 2.8 ### 90.6 90.6 0.0
2021-Jan-29 Fri ### ### 2.84 2.87 ### ### ###
2021-Jan-28 Thu ### ### 2.86 ### 1,117,722 1,598,342 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 1,392,626 0 ### ### 0.0
2021-Jan-25 Mon ### 3 ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 651,878 0 77.1 77.1 0.0
2021-Jan-21 Thu ### ### ### ### 902,786 0 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 73.8 73.8 0.0
2021-Jan-18 Mon ### ### ### ### 1,148,940 0 29.1 29.1 0.0
2021-Jan-15 Fri ### ### ### ### 67.0 67.0 0.0
2021-Jan-14 Thu 3.2 3.22 3.085 ### 14.2 14.2 0.0
2021-Jan-13 Wed 3.22 ### 3.22 3.26 ### ### 0.2
2021-Jan-12 Tue 3.27 3.29 3.225 3.23 446,649 1,454,959 ### ### ###
2021-Jan-11 Mon 3.28 ### 3.25 3.26 ### ### 0.2
2021-Jan-08 Fri ### ### ### ### 405,022 0 63.3 63.3 0.0
2021-Jan-07 Thu 3.29 ### 3.29 ### 610,348 1,004,022 76.2 76.2 0.0
2021-Jan-06 Wed 3.28 ### 3.28 3.29 ### ### ###
2021-Jan-05 Tue ### ### ### ### 744,459 0 31.0 31.0 0.0
2021-Jan-04 Mon ### 3.4 ### ### 943,546 1,604,028 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 81.8 81.8 0.0
2020-Dec-30 Wed 3.21 ### 3.21 3.29 753,688 ### 85.7 85.7 ###
2020-Dec-29 Tue 3.28 3.28 3.21 3.26 25.5 25.5 0.2
2020-Dec-24 Thu ### 3.25 ### 3.22 374,257 ### 79.4 79.4 0.2
2020-Dec-23 Wed ### 3.225 ### 3.21 ### ### ###
2020-Dec-22 Tue 3.26 3.26 ### ### 1,464,750 2,387,542 ### ### 0.0
2020-Dec-21 Mon 3.28 ### 3.22 3.25 36.1 36.1 0.2
2020-Dec-18 Fri 3.48 3.48 3.29 3.29 2,663,049 9,014,420 7.9 7.9 ###
2020-Dec-17 Thu 3.5 ### 3.46 3.58 3,590,548 6,211,648 ### ### 0.3
2020-Dec-16 Wed ### 3.46 ### 3.42 ### ### 0.2
2020-Dec-15 Tue 3.25 ### 3.25 ### 1,513,089 ### ### ### 0.0
2020-Dec-14 Mon 3.2 ### 3.2 3.29 88.5 88.5 ###
2020-Dec-11 Fri ### 3.26 ### 3.23 1,164,254 ### 82.7 82.7 ###
2020-Dec-10 Thu 3.22 3.26 ### ### 40.7 40.7 0.0
2020-Dec-09 Wed 3.2 3.29 3.185 3.22 ### ### 0.2
2020-Dec-08 Tue 3.2 3.29 ### 3.22 74.0 74.0 0.2
2020-Dec-07 Mon 3.21 3.24 ### 3.2 1,040,542 1,685,678 ### ### 0.2
2020-Dec-04 Fri ### 3.24 ### 3.23 86.2 86.2 ###
2020-Dec-03 Thu ### 3.175 ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 798,376 0 39.3 39.3 0.0
2020-Dec-01 Tue ### ### ### ### 73.5 73.5 0.0
2020-Nov-30 Mon ### 3.2 ### ### 1,491,629 ### 31.9 31.9 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu 3.28 3.29 ### ### ### ### 0.0
2020-Nov-25 Wed 3.21 ### 3.21 3.29 ### ### ###
2020-Nov-24 Tue ### 3.2 ### 3.2 ### ### 0.2
2020-Nov-23 Mon 3 ### ### ### 1,045,442 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### 3 1,293,775 0 ### ### 0.2
2020-Nov-19 Thu ### ### 3 ### 2,383,129 ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 32.2 32.2 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### 3.23 ### ### 151,350 ### ### ### 0.0
2020-Nov-13 Fri 3.23 3.24 ### ### 1,401,148 2,269,859 17.3 17.3 0.0
2020-Nov-12 Thu 3.28 ### 3.22 3.25 830,525 1,337,145 ### ### 0.2
2020-Nov-11 Wed 3.25 3.29 3.22 3.27 1,397,243 4,548,025 ### ### ###
2020-Nov-10 Tue 3.26 3.28 3.2 3.23 45.6 45.6 ###
2020-Nov-09 Mon 3.21 3.25 ### 3.21 1,044,688 ### ### ### ###
2020-Nov-06 Fri ### 3.22 ### 3.21 1,536,328 2,473,488 ### ### ###
2020-Nov-05 Thu ### ### ### ### 2,233,927 0 30.7 30.7 0.0
2020-Nov-04 Wed ### ### ### ### 83.8 83.8 0.0
2020-Nov-03 Tue ### ### 3 ### ### ### 0.0
2020-Nov-02 Mon 2.84 ### 2.84 ### 1,559,778 2,214,884 ### ### 0.0
2020-Oct-30 Fri ### ### 2.82 2.83 2,204,042 ### ### ### 0.2
2020-Oct-29 Thu 2.87 ### 2.84 ### 83.5 83.5 0.0
2020-Oct-28 Wed ### ### 2.86 ### 3,154,175 4,510,470 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 1,392,489 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 39.4 39.4 0.0
2020-Oct-23 Fri ### 3.2 ### ### 1,268,759 ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 1,093,273 0 40.2 40.2 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 1,763,256 0 70.4 70.4 0.0
2020-Oct-19 Mon ### ### ### ### 749,270 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu 3.23 3.26 ### ### ### ### 0.0
2020-Oct-14 Wed ### 3.23 ### ### 2,209,286 ### 77.9 77.9 0.0
2020-Oct-13 Tue 3.2 3.23 ### ### ### ### 0.0
2020-Oct-12 Mon 3.24 3.27 3.2 3.21 ### ### ###
2020-Oct-09 Fri ### 3.27 ### 3.23 1,629,378 ### 81.1 81.1 ###
2020-Oct-08 Thu 3.23 3.23 ### ### ### ### 0.0
2020-Oct-07 Wed ### 3.21 ### 3.21 86.4 86.4 ###
2020-Oct-06 Tue 3 ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 1,647,346 0 ### ### 0.0
2020-Oct-02 Fri 2.87 ### 2.85 2.86 1,994,542 2,842,222 ### ### 0.2
2020-Oct-01 Thu 2.84 ### 2.84 ### 84.0 84.0 0.0
2020-Sep-30 Wed 2.84 2.88 2.81 2.85 2,626,977 7,473,749 ### ### ###
2020-Sep-29 Tue 2.88 ### 2.86 2.89 1,316,145 1,882,087 ### ### ###
2020-Sep-28 Mon 2.85 2.89 2.83 2.87 71.7 71.7 ###
2020-Sep-25 Fri ### 2.87 ### 2.83 ### ### 0.2
2020-Sep-24 Thu 2.75 2.78 2.7 2.71 2,712,979 ### 32.2 32.2 ###
2020-Sep-23 Wed 2.74 2.785 ### 2.78 ### ### 0.2
2020-Sep-22 Tue 2.7 2.76 ### 2.74 2,326,379 ### ### ### 0.2
2020-Sep-21 Mon 2.77 2.83 2.77 2.79 79.0 79.0 ###
2020-Sep-18 Fri 2.89 2.89 2.8 2.84 20.0 20.0 0.2
2020-Sep-17 Thu 2.89 ### 2.87 2.89 2,046,084 ### 78.3 78.3 ###
2020-Sep-16 Wed 2.84 2.87 2.79 2.87 ### ### ###
2020-Sep-15 Tue 2.8 2.84 2.75 2.82 1,787,220 4,995,279 ### ### ###
2020-Sep-14 Mon 2.77 2.82 2.74 2.79 1,700,084 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 08:46:06 thru 2025-12-30 08:46:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000