 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Jun-12 03:11:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 39...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Wednesday 11th June 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 7 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jun-14 Wed
| 2.46
| 2.46
| ###
| 2.43
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| 2.44
| ###
| 2.43
| 1,768,527
| ###
| 88.3
| 88.3
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 3,048,749
| 0
| 74.4
| 74.4
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 2.255
| 2.29
|
|
| 40.8
| 40.8
| ### |
2023-Jun-07 Wed
| 2.29
| ###
| 2.26
| ###
| 1,421,957
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 2.23
| 2.29
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Jun-05 Mon
| 2.22
| 2.27
| ###
| 2.26
| 1,309,227
| 1,485,972
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 15:11:33 thru 2025-06-12 15:11:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|