(ABC) ADBRI LIMITED Daily Prices Page 71

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Dec-28 03:43:16 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABC) ADBRI LIMITED Daily Prices Page 71...

TOC Company Info for ABC Limits

Company Details for (ABC) ADBRI LIMITED

Listing Code	ABC
Listing Name	ADBRI LIMITED
GICS Sector	Materials
ISIN Name	ADELAIDE BRIGHTON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABC7

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	198,684,426	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

End of day Prices (full format),

76 Days for (ABC) ADBRI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Mar-28 Fri	###	###	###	###	363,645	0	87.8	87.8	0.0
2003-Mar-27 Thu	###	###	###	###			90.2	90.2	0.0
2003-Mar-26 Wed	###	###	###	###	241,081	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###	260,884	0	77.1	77.1	0.0
2003-Mar-24 Mon	###	###	###	###	156,443	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			91.5	91.5	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	221,359	0	21.9	21.9	0.0
2003-Mar-18 Tue	###	###	###	###	470,250	0	97.1	97.1	0.0
2003-Mar-17 Mon	###	###	###	###			91.1	91.1	0.0
2003-Mar-14 Fri	###	###	###	###			23.0	23.0	0.0
2003-Mar-13 Thu	###	###	###	###	239,077	0	###	###	0.0
2003-Mar-12 Wed	###	###	1	###	197,455	98,727	89.4	89.4	0.0
2003-Mar-11 Tue	###	###	###	1	580,371	0	87.2	87.2	###
2003-Mar-10 Mon	###	###	###	###			13.6	13.6	0.0
2003-Mar-07 Fri	###	###	###	###	290,022	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###	493,480	0	###	###	0.0
2003-Mar-05 Wed	1.2	1.2	###	###			5.0	5.0	0.0
2003-Mar-04 Tue	1.23	1.23	###	1.21	668,687	411,242	19.2	19.2	###
2003-Mar-03 Mon	1.24	1.24	1.23	1.24			74.9	74.9	0.1
2003-Feb-28 Fri	1.27	1.29	1.21	1.23	369,223	461,528	###	###	0.1
2003-Feb-27 Thu	1.24	1.27	1.24	1.27			###	###	###
2003-Feb-26 Wed	1.26	1.26	1.23	1.24			###	###	0.1
2003-Feb-25 Tue	1.28	1.28	1.25	1.25			19.4	19.4	###
2003-Feb-24 Mon	1.26	###	1.26	###	386,320	243,381	91.0	91.0	0.0
2003-Feb-21 Fri	1.23	1.27	1.23	1.26			###	###	###
2003-Feb-20 Thu	1.24	1.24	1.21	1.23	105,345	129,047	###	###	0.1
2003-Feb-19 Wed	1.22	1.24	1.22	1.24			86.1	86.1	0.1
2003-Feb-18 Tue	1.22	1.22	1.21	1.21			23.2	23.2	###
2003-Feb-17 Mon	1.21	1.23	###	1.23			83.2	83.2	0.1
2003-Feb-14 Fri	1.21	1.23	1.2	1.2	140,625	170,859	###	###	0.1
2003-Feb-13 Thu	###	1.22	###	1.2			###	###	0.1
2003-Feb-12 Wed	###	1.2	###	1.2	397,471	238,482	90.1	90.1	0.1
2003-Feb-11 Tue	1.2	1.2	###	###			20.2	20.2	0.0
2003-Feb-10 Mon	###	1.2	###	###	281,624	168,974	###	###	0.0
2003-Feb-07 Fri	###	1.2	###	1.2	140,821	###	###	###	0.1
2003-Feb-06 Thu	###	###	###	###	295,240	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			83.4	83.4	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	88,927	0	21.4	21.4	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	99,688	0	###	###	0.0
2003-Jan-29 Wed	1.23	1.23	###	###	355,325	218,524	###	###	0.0
2003-Jan-28 Tue	1.21	1.23	1.2	1.23	497,349	604,279	###	###	0.1
2003-Jan-24 Fri	###	1.23	###	1.23			###	###	0.1
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	198,544	0	92.6	92.6	0.0
2003-Jan-21 Tue	###	###	###	###	237,183	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	219,224	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			24.6	24.6	0.0
2003-Jan-15 Wed	###	1.2	###	###	235,653	###	84.7	84.7	0.0
2003-Jan-14 Tue	1.2	1.2	###	###			###	###	0.0
2003-Jan-13 Mon	1.21	1.22	1.2	1.2			20.7	20.7	0.1
2003-Jan-10 Fri	1.24	1.25	1.21	1.22	251,670	309,554	###	###	0.1
2003-Jan-09 Thu	1.2	1.24	1.2	1.24	399,989	487,986	###	###	0.1
2003-Jan-08 Wed	###	1.2	###	1.2	701,780	###	88.6	88.6	0.1
2003-Jan-07 Tue	###	###	###	###	322,858	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	122,124	0	###	###	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	###	207,953	0	9.6	9.6	0.0
2002-Dec-27 Fri	###	###	###	###	23,624	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			17.2	17.2	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	264,253	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			78.7	78.7	0.0
2002-Dec-16 Mon	###	###	###	###	175,154	0	81.1	81.1	0.0
2002-Dec-13 Fri	###	###	###	###	322,355	0	22.0	22.0	0.0
2002-Dec-12 Thu	###	###	###	###	338,984	0	###	###	0.0
2002-Dec-11 Wed	###	###	###	###	305,179	0	31.8	31.8	0.0
2002-Dec-10 Tue	###	###	###	###			82.6	82.6	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 15:43:16 thru 2025-12-28 15:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000