 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-24 01:59:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABC) ADBRI LIMITED Daily Prices Page 801...
|
TOC    Company Info for ABC    Limits  |
Company Details for (ABC) ADBRI LIMITED
Listing Code
| ABC
|
Listing Name
| ADBRI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE BRIGHTON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABC7 |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for ABC .. Monday 17th June 2024
ABC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 198,684,426
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom  |
End of day Prices (full format), 5 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jun-17 Tue
| ###
| 3.73
| ###
| 3.71
| 1,606,220
| ###
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| 3.54
| ###
| 1,242,688
| 2,199,557
| 81.6
| 81.6
| 0.0 |
2008-Jun-13 Fri
| 3.57
| ###
| 3.51
| ###
| 1,541,026
| ###
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 3.5
| ###
| 3.48
| 3.58
| 1,062,771
| 1,849,221
| 87.9
| 87.9
| 0.3 |
2008-Jun-11 Wed
| 3.53
| ###
| 3.48
| 3.55
|
|
| 77.6
| 77.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 13:59:30 thru 2025-05-24 13:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|