(ABC) ADBRI LIMITED Daily Prices Page 83

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-03 01:12:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABC) ADBRI LIMITED Daily Prices Page 83...

TOC Company Info for ABC Limits

Company Details for (ABC) ADBRI LIMITED

Listing Code	ABC
Listing Name	ADBRI LIMITED
GICS Sector	Materials
ISIN Name	ADELAIDE BRIGHTON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABC7

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	198,684,426	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

72 Days for (ABC) ADBRI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Dec-13 Wed	###	0.41	0.4	0.4			25.6	25.6	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	0.4	0.41	0.4	0.4	212,482	86,055	###	###	0.0
2000-Dec-08 Fri	0.4	###	0.4	###	103,958	###	###	###	0.0
2000-Dec-07 Thu	0.4	0.41	0.4	0.4			68.4	68.4	0.0
2000-Dec-06 Wed	0.4	###	###	0.4	578,448	0	###	###	0.0
2000-Dec-05 Tue	0.4	###	###	###	183,724	0	27.0	27.0	0.0
2000-Dec-04 Mon	###	0.41	0.4	0.4			###	###	0.0
2000-Dec-01 Fri	0.41	0.41	###	###	27,548	5,647	###	###	0.0
2000-Nov-30 Thu	0.41	0.41	###	0.41			###	###	###
2000-Nov-29 Wed	0.4	###	0.4	0.41			88.2	88.2	###
2000-Nov-28 Tue	0.41	0.41	0.4	0.4	240,222	97,289	22.0	22.0	0.0
2000-Nov-27 Mon	0.41	###	0.4	0.41	52,489	###	75.1	75.1	###
2000-Nov-24 Fri	###	###	0.4	0.41			21.5	21.5	###
2000-Nov-23 Thu	0.42	0.42	0.41	###			29.6	29.6	0.0
2000-Nov-22 Wed	0.43	0.445	0.425	0.425	28,781	###	###	###	###
2000-Nov-21 Tue	0.43	0.43	0.425	0.43			###	###	###
2000-Nov-20 Mon	0.43	###	0.425	0.425	153,453	###	###	###	###
2000-Nov-17 Fri	0.43	0.44	0.43	0.43	170,950	###	###	###	###
2000-Nov-16 Thu	0.44	0.44	0.43	0.43			###	###	###
2000-Nov-15 Wed	###	0.44	0.425	0.44			76.2	76.2	###
2000-Nov-13 Mon	0.445	0.445	###	###			###	###	0.0
2000-Nov-10 Fri	0.44	0.455	0.44	0.44			###	###	###
2000-Nov-09 Thu	0.455	0.46	###	###	159,624	###	6.7	6.7	0.0
2000-Nov-08 Wed	0.45	0.46	0.45	0.455			75.5	75.5	0.0
2000-Nov-07 Tue	0.44	0.455	0.44	0.455	82,129	36,752	88.5	88.5	0.0
2000-Nov-06 Mon	0.445	0.45	0.44	0.45	27,752	12,349	78.7	78.7	0.0
2000-Nov-03 Fri	0.45	0.45	0.445	0.45			###	###	0.0
2000-Nov-02 Thu	0.45	0.45	0.445	0.45			67.0	67.0	0.0
2000-Nov-01 Wed	0.44	0.45	0.44	0.45	19,480	###	86.2	86.2	0.0
2000-Oct-31 Tue	0.45	0.455	0.445	0.455	205,843	92,629	80.0	80.0	0.0
2000-Oct-30 Mon	0.45	0.45	0.44	0.45			###	###	0.0
2000-Oct-27 Fri	0.445	0.455	0.44	0.44			22.8	22.8	###
2000-Oct-26 Thu	0.44	0.45	0.44	0.44	106,823	###	###	###	###
2000-Oct-25 Wed	###	0.44	###	###	241,578	53,147	###	###	0.0
2000-Oct-24 Tue	###	0.44	###	###	143,587	31,589	74.3	74.3	0.0
2000-Oct-23 Mon	0.44	0.44	###	###	30,274	###	28.5	28.5	0.0
2000-Oct-20 Fri	0.44	0.45	0.44	0.445			72.7	72.7	###
2000-Oct-19 Thu	0.42	0.44	0.42	0.44	60,184	25,879	###	###	###
2000-Oct-18 Wed	0.45	0.45	0.44	0.44	224,548	99,923	19.9	19.9	###
2000-Oct-17 Tue	###	0.47	###	0.45			92.9	92.9	0.0
2000-Oct-16 Mon	0.443	0.45	0.43	0.45			###	###	0.0
2000-Oct-13 Fri	0.42	0.43	0.41	0.425	222,775	###	###	###	###
2000-Oct-12 Thu	0.455	0.455	0.425	0.43			6.9	6.9	###
2000-Oct-11 Wed	0.455	0.455	0.45	0.45	342,523	###	28.0	28.0	0.0
2000-Oct-10 Tue	0.45	0.455	0.45	0.45	359,529	162,686	74.2	74.2	0.0
2000-Oct-09 Mon	0.46	0.46	0.45	0.46	95,821	###	###	###	0.0
2000-Oct-06 Fri	0.47	0.475	0.44	0.475	192,340	###	###	###	###
2000-Oct-05 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2000-Oct-04 Wed	0.47	0.47	0.45	0.45			9.1	9.1	0.0
2000-Oct-03 Tue	0.48	0.48	0.47	0.47	160,857	###	17.3	17.3	###
2000-Oct-02 Mon	0.49	0.49	0.49	0.49	24,478	###	71.0	71.0	###
2000-Sep-29 Fri	0.49	###	0.46	0.49			64.1	64.1	###
2000-Sep-28 Thu	###	0.5	0.45	###			###	###	0.0
2000-Sep-27 Wed	0.45	0.46	0.44	0.46	93,884	42,247	###	###	0.0
2000-Sep-26 Tue	0.44	0.45	0.43	0.45			84.5	84.5	0.0
2000-Sep-25 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2000-Sep-22 Fri	###	0.445	###	0.445			###	###	###
2000-Sep-21 Thu	0.44	0.445	0.425	###	94,277	###	###	###	0.0
2000-Sep-20 Wed	0.42	###	0.42	###	92,385	###	87.6	87.6	0.0
2000-Sep-19 Tue	0.42	0.42	###	0.42	73,758	15,489	###	###	###
2000-Sep-18 Mon	0.42	0.43	###	0.42			###	###	###
2000-Sep-15 Fri	0.43	0.43	0.42	0.43			70.3	70.3	###
2000-Sep-14 Thu	0.445	0.45	0.43	0.43			###	###	###
2000-Sep-13 Wed	0.455	0.455	0.44	0.45	113,085	###	31.2	31.2	0.0
2000-Sep-12 Tue	0.47	0.47	0.43	0.43	142,228	###	2.8	2.8	###
2000-Sep-11 Mon	0.47	0.47	0.45	0.47	510,843	234,987	###	###	###
2000-Sep-08 Fri	0.42	0.47	0.42	0.47	1,301,488	###	98.6	98.6	###
2000-Sep-07 Thu	###	###	###	###	2,072,988	0	96.8	96.8	0.0
2000-Sep-06 Wed	###	###	###	###	1,362,046	0	32.1	32.1	0.0
2000-Sep-05 Tue	###	###	0.375	0.375			###	###	###
2000-Sep-04 Mon	0.375	###	0.375	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 13:12:25 thru 2026-04-03 13:12:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000