End of day Prices (full format), 600 Days for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-24 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 48,184
| 1,084
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.025
| 0.026
| 0.021
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 74,285
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 220,347
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.025
| 0.025
| 0.022
| 0.025
| 43,151
| ###
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.1
| 11.1
| ### |
2024-Mar-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 202,488
| 4,657
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.1
| 11.1
| ### |
2024-Mar-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 51,583
| 1,186
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 59,388
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 144,977
| ###
| 1.0
| 1.0
| ### |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 76,878
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 60,848
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 426
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.026
| ###
| 0.026
| ###
| 122,725
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.026
| 0.027
|
|
| 1.3
| 1.3
| ### |
2024-Mar-08 Fri
| ###
| 0.059
| ###
| ###
| 1,099,872
| 32,446
| 0.2
| 0.2
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 371,856
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 234,641
| 0
| 1.0
| 1.0
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 40,179
| 843
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.8
| 12.8
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.028
| ###
| 0.028
| ###
| 87,857
| 1,229
| 93.0
| 93.0
| 0.0 |
2024-Feb-15 Thu
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.024
| 0.025
| 253,724
| 6,723
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| 343,471
| 4,980
| 0.7
| 0.7
| 0.0 |
2024-Feb-12 Mon
| 0.045
| 0.045
| ###
| ###
| 111,485
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 2,450
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.051
| 0.051
| 0.045
| 0.045
| 563,651
| 27,055
| 1.5
| 1.5
| ### |
2024-Feb-07 Wed
| 0.051
| 0.051
| ###
| ###
| 467,584
| 11,923
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 8.6
| 8.6
| ### |
2024-Feb-05 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 24
| 1
| 92.3
| 92.3
| ### |
2024-Feb-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.051
| 0.051
| 344,181
| 18,929
| 2.0
| 2.0
| ### |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 76,350
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.057
| 0.057
| 54,656
| 1,557
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 7,978
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 43,286
| 0
| 18.5
| 18.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 32,682
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7,957
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 70,059
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Dec-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 80,029
| 0
| 86.7
| 86.7
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 858
| 0
| 25.7
| 25.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 2,740
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 30,587
| ###
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 162,155
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 82,855
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.079
| 0.079
| 192,227
| ###
| 29.3
| 29.3
| 0.0 |
2023-Oct-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.085
| 0.085
| 0.082
| 0.083
| 45,029
| 3,759
| 19.9
| 19.9
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 198,325
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,950
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 157,925
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 85,926
| 0
| 1.5
| 1.5
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 125,684
| 0
| 3.2
| 3.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 202,386
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 81,149
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Aug-25 Fri
| 0.125
| ###
| ###
| ###
| 109,046
| 0
| 90.6
| 90.6
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Aug-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Aug-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 74,525
| 11,551
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Aug-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Aug-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| 0.155
| 0.155
| 55,482
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 62,928
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.155
| ###
| 0.155
| 0.175
| 75,450
| 5,847
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.2
| ###
| 0.2
| 16,985
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.22
| 0.22
| 0.2
| ###
| 60,644
| ###
| 5.9
| 5.9
| 0.0 |
2023-Jul-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| ###
| 0.21
| ###
| 0.21
| 29,852
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 29,924
| 0
| 95.5
| 95.5
| 0.0 |
2023-Jul-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 6,026
| ###
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 84.3
| 84.3
| ### |
2023-Jul-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.155
| 0.155
| ###
| ###
| 148,655
| 11,520
| 1.5
| 1.5
| 0.0 |
2023-Jun-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.155
| ###
| 39,078
| 3,028
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 20,374
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.1975
| ###
| 0.1975
|
|
| 90.6
| 90.6
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Jun-07 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.145
| 0.145
| 115,421
| ###
| 1.3
| 1.3
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,777
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 54,782
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 59,020
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.175
| ###
| 29,645
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 13,447
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.1775
| ###
| 0.1775
|
|
| 93.2
| 93.2
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 20.7
| 20.7
| 0.0 |
2023-May-23 Tue
| 0.2
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-May-18 Thu
| 0.175
| ###
| 0.175
| ###
| 33,140
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-May-15 Mon
| 0.21
| 0.21
| 0.175
| ###
| 74,326
| ###
| 3.7
| 3.7
| 0.0 |
2023-May-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 9
| 1
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.225
| 0.225
| ###
| ###
| 4,989
| ###
| 8.2
| 8.2
| 0.0 |
2023-May-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 28,550
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 4,380
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.2225
| 0.2225
| 0.2225
| 0.2225
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.24
| 0.24
| 0.2225
| 0.2225
| 18,223
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2023-Apr-28 Fri
| 0.275
| 0.28
| 0.26
| 0.26
| 104,870
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.23
| 0.25
| ###
| 0.25
| 85,743
| ###
| 96.5
| 96.5
| 0.0 |
2023-Apr-26 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.7
| 93.7
| ### |
2023-Apr-24 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Apr-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.22
| 0.22
| 0.2
| ###
| 152,677
| ###
| 5.2
| 5.2
| 0.0 |
2023-Apr-19 Wed
| 0.2275
| 0.2275
| 0.2275
| 0.2275
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.2325
| 0.2325
| 0.2275
| 0.2275
| 473
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.245
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.9
| 4.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.25
| 0.25
| 0.23
| 0.24
| 58,547
| 14,051
| 11.3
| 11.3
| 0.0 |
2023-Apr-06 Thu
| 0.27
| 0.27
| 0.2575
| 0.2575
|
|
| 8.1
| 8.1
| 0.0 |
2023-Apr-05 Wed
| 0.275
| 0.275
| 0.2725
| 0.2725
| 4,441
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 1,623
| 454
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 8,554
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 34,452
| ###
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.1
| 19.1
| ### |
2023-Mar-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.3075
| 0.3075
| 0.3075
| 0.3075
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.3075
| 0.3075
| 0.3075
| 0.3075
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.3075
| 0.3075
| 0.3075
| 0.3075
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.275
| 0.275
| 25,979
| 3,572
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.3275
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Mar-02 Thu
| 0.325
| 0.325
| ###
| ###
| 57,127
| 9,283
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 3
| 1
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 84.6
| 84.6
| 0.0 |
2023-Feb-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 20,040
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 63,089
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.3775
| 0.3775
| 0.3775
| 0.3775
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.375
| 0.3775
| 25,524
| 4,785
| 14.8
| 14.8
| 0.0 |
2023-Feb-02 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 20,154
| 7,759
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.43
| 0.4375
| 0.41
| 0.41
| 63,647
| 26,970
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.4325
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jan-24 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 12,828
| 5,451
| 18.1
| 18.1
| ### |
2023-Jan-23 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 92.4
| 92.4
| ### |
2023-Jan-20 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.445
| 0.445
| 0.42
| 0.445
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.42
| 0.445
| 0.42
| 0.445
| 81,847
| ###
| 95.3
| 95.3
| ### |
2023-Jan-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,150
| 483
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.385
| 0.42
| ###
| 0.42
|
|
| 97.1
| 97.1
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.42
| 0.42
| ###
| ###
| 8,026
| 1,685
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.42
| ###
| 0.42
| 28,178
| ###
| 96.6
| 96.6
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 33,322
| 0
| 96.8
| 96.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 29,870
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 30,156
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 24,227
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Dec-07 Wed
| 0.325
| ###
| ###
| ###
| 31,555
| 0
| 16.4
| 16.4
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.3025
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 46,049
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.29
| ###
| 0.29
| ###
| 107,851
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.25
| 0.28
| 16,126
| ###
| 5.2
| 5.2
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 6,874
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.325
| ###
| 0.325
| 24,426
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 80.6
| 80.6
| ### |
2022-Nov-07 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.29
| 0.325
| 0.29
| ###
| 76,045
| 23,383
| 97.9
| 97.9
| 0.0 |
2022-Nov-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.255
| 0.28
| ###
| 0.28
| 54,527
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 6,884
| 1,841
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.29
| ###
| 0.275
| 0.275
|
|
| 9.7
| 9.7
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 0.325
| ###
| 0.325
| 36,471
| 5,926
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 770
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.285
| 0.29
| 25,352
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 27,546
| 0
| 27.5
| 27.5
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.3425
| ###
| 0.3425
| ###
| 1,450
| 248
| 89.2
| 89.2
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 11,874
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.4
| 0.4
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.4
| 0.4
| ###
| ###
| 1,650
| ###
| 17.3
| 17.3
| 0.0 |
2022-Aug-29 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 26.0
| 26.0
| 0.0 |
2022-Aug-24 Wed
| 0.375
| 0.4
| 0.375
| 0.385
|
|
| 83.6
| 83.6
| 0.0 |
2022-Aug-23 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 4,321
| 1,620
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 80.3
| 80.3
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 4,646
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.325
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Aug-05 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.345
| ###
| 0.345
| ###
| 42,446
| 7,321
| 99.6
| 99.6
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.285
| 0.385
| 0.28
| ###
| 115,276
| 38,329
| 98.7
| 98.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 25.7
| 25.7
| ### |
2022-Jul-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.23
| ###
| 0.23
| 0.29
|
|
| 99.8
| 99.8
| ### |
2022-Jul-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 10,750
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 46,556
| ###
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.22
| 0.23
| 0.2
| 0.225
|
|
| 79.1
| 79.1
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.2
| 0.21
| 70,429
| 7,042
| 79.0
| 79.0
| ### |
2022-Jun-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.25
| 0.25
| 0.21
| 0.225
|
|
| 5.8
| 5.8
| ### |
2022-Jun-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 49,882
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 12,940
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.3475
| 0.3475
| 0.3475
| 0.3475
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.3475
| 0.3475
| 0.3475
| 0.3475
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 0.3525
| 0.355
| ###
| 0.355
| 30,272
| 5,373
| 62.0
| 62.0
| 0.0 |
2022-May-19 Thu
| 0.3525
| 0.3525
| 0.3525
| 0.3525
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,471
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,029
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 21,086
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-May-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.385
| 0.41
| ###
| ###
| 16,983
| 3,481
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.4325
| 0.4325
| 0.4325
| 0.4325
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 15,479
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 0.455
| 0.455
| 0.4275
| 0.445
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.445
| 0.385
| 0.44
| 142,448
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| 0.42
| ###
| ###
| 4,484
| 941
| 89.6
| 89.6
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| 94.4
| 94.4
| 0.0 |
2022-Mar-24 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 2,173
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 79.9
| 79.9
| 0.0 |
2022-Mar-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 2
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| ###
| 0.44
| ###
| 0.44
| 12,820
| 2,820
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.4
| 0.44
| 0.4
| 0.44
| 8,142
| ###
| 97.1
| 97.1
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.345
| ###
| 13,324
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Feb-24 Thu
| 0.41
| 0.42
| ###
| ###
| 32,642
| 6,854
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.43
| 0.43
| 5,146
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.45
| ###
| 0.43
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.41
| 0.41
| 9,450
| ###
| 1.0
| 1.0
| ### |
2022-Feb-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.45
| 0.47
| 0.43
| 0.47
|
|
| 93.9
| 93.9
| ### |
2022-Feb-10 Thu
| 0.46
| 0.4625
| ###
| 0.46
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.455
| 0.5
| 0.45
| 0.49
| 35,478
| 16,852
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| 2.4
| 2.4
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.49
| ###
| 0.475
| 58,582
| 14,352
| 78.0
| 78.0
| ### |
2022-Feb-03 Thu
| 0.55
| 0.55
| 0.45
| 0.47
|
|
| 0.5
| 0.5
| ### |
2022-Feb-02 Wed
| 0.43
| 0.5
| 0.43
| 0.5
| 156,822
| 72,922
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.41
| ###
| 0.41
| 330,740
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.52
| 0.52
| ###
| ###
| 965,082
| 250,921
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 0.655
| 0.655
| ###
| ###
| 7,488
| 2,452
| 30.4
| 30.4
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 141,847
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 149,885
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 247,388
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 133,447
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 466,620
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 440,086
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.59
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 32,327
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 156,922
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 572,923
| 0
| 72.3
| 72.3
| 0.0 |
2021-Dec-24 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.575
| ###
| 0.57
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Dec-22 Wed
| 0.555
| 0.58
| 0.55
| 0.55
| 87,888
| 49,656
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.52
| 0.55
| 0.48
| 0.55
| 67,529
| 34,777
| 95.4
| 95.4
| ### |
2021-Dec-20 Mon
| 0.555
| 0.555
| 0.48
| 0.48
| 49,644
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.58
| 0.58
| 0.5
| 0.555
|
|
| 9.0
| 9.0
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.57
| ###
| 131,157
| 37,379
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.58
| ###
| 218,177
| 63,271
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.76
| 0.655
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.7
| ###
| ###
| 924,277
| ###
| 99.2
| 99.2
| 0.0 |
2021-Dec-07 Tue
| 0.555
| 0.645
| 0.555
| ###
| 845,287
| 507,172
| 98.5
| 98.5
| 0.0 |
2021-Dec-06 Mon
| 0.7
| 0.7
| ###
| 0.53
|
|
| 0.1
| 0.1
| 0.0 |
|