Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-20 02:21:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABE    Limits Next Section


Company Details for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED

Listing Code ABE
Listing Name AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for ABE .. Wednesday 16th July 2025

ABE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.76 1,099,872 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABE    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 75,381 0 84.7 84.7 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 44,179 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 158,425 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 17,444 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 236,547 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 46,153 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 361,222 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 80 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 182,842 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 77,885 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 41 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 93,846 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 15.2 15.2 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 39,886 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 94.2 94.2 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 40,223 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 86,927 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 168,743 0 91.3 91.3 0.0
2025-May-05 Mon ### ### ### ### 245,443 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 137,073 0 18.1 18.1 0.0
2025-Apr-29 Tue ### ### ### ### 671,741 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 218,181 0 95.4 95.4 0.0
2025-Apr-22 Tue ### ### ### ### 2.2 2.2 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 0.043 0.045 ### ### 113,348 2,550 4.3 4.3 0.0
2025-Apr-07 Mon ### 0.043 ### 0.043 ### ### ###
2025-Apr-04 Fri ### ### ### ### 69,275 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 28,173 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed 0.044 0.044 ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 43,959 0 17.6 17.6 0.0
2025-Mar-21 Fri ### ### ### ### 7,824 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 112,442 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.029 ### 0.029 ### 96.6 96.6 0.0
2025-Mar-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-12 Wed 0.022 0.029 0.022 0.029 112,648 2,872 ### ### 0.0
2025-Mar-11 Tue 0.022 0.024 0.022 0.024 202,224 4,651 ### ### ###
2025-Mar-10 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Mar-07 Fri 0.021 0.021 0.021 0.021 2,654 55 74.2 74.2 ###
2025-Mar-06 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Mar-04 Tue 0.024 0.024 0.023 0.023 37,776 887 ### ### ###
2025-Mar-03 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-28 Fri 0.026 0.026 0.024 0.024 ### ### ###
2025-Feb-27 Thu 0.029 0.029 0.029 0.029 63.2 63.2 0.0
2025-Feb-26 Wed 0.028 ### 0.028 ### 95.4 95.4 0.0
2025-Feb-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Feb-24 Mon 0.028 0.028 0.027 0.027 15.5 15.5 ###
2025-Feb-21 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-Feb-20 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Feb-19 Wed 0.027 0.027 0.027 0.027 73.0 73.0 ###
2025-Feb-18 Tue 0.027 0.028 0.027 0.027 72.5 72.5 ###
2025-Feb-17 Mon 0.028 0.028 0.027 0.027 ### ### ###
2025-Feb-14 Fri 0.027 0.027 0.027 0.027 66.2 66.2 ###
2025-Feb-13 Thu 0.026 0.026 0.026 0.026 12,749 ### ### ### ###
2025-Feb-12 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Feb-10 Mon ### ### 0.028 0.028 5.0 5.0 ###
2025-Feb-07 Fri 0.021 ### ### ### 90,422 0 ### ### 0.0
2025-Feb-06 Thu 0.022 0.022 0.021 0.021 115,459 2,482 8.5 8.5 ###
2025-Feb-05 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Feb-04 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Feb-03 Mon 0.022 0.022 0.022 0.022 73 1 77.5 77.5 ###
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 13,022 286 65.4 65.4 ###
2025-Jan-30 Thu 0.021 0.021 0.021 0.021 6,940 145 69.3 69.3 ###
2025-Jan-29 Wed 0.022 0.022 0.022 0.022 59.2 59.2 ###
2025-Jan-28 Tue 0.022 0.022 0.022 0.022 24,748 544 ### ### ###
2025-Jan-24 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-23 Thu 0.021 0.021 0.021 0.021 350 7 ### ### ###
2025-Jan-22 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-21 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-20 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-16 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri 0.024 0.024 ### ### 0.6 0.6 0.0
2025-Jan-09 Thu ### ### 0.024 0.024 ### ### ###
2025-Jan-08 Wed ### ### ### ### 28 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.027 0.027 0.027 0.027 62.1 62.1 ###
2025-Jan-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-31 Tue 0.027 0.027 0.027 0.027 15,776 425 ### ### ###
2024-Dec-30 Mon ### ### 0.027 0.027 1,225 ### ### ### ###
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 56,350 0 4.1 4.1 0.0
2024-Dec-20 Fri ### ### ### ### 14,759 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 82,342 0 17.8 17.8 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 29,320 0 88.8 88.8 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 2,857 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 240,384 0 16.0 16.0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 351 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 20,087 0 87.0 87.0 0.0
2024-Nov-28 Thu ### ### 0.029 0.029 10,287 149 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 27,888 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 3.4 3.4 0.0
2024-Nov-18 Mon ### ### ### ### 529 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 17.4 17.4 0.0
2024-Nov-14 Thu ### ### ### ### 166,656 0 98.6 98.6 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu 0.029 ### 0.029 ### 37,727 547 ### ### 0.0
2024-Nov-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Nov-05 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-31 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-30 Wed 0.029 0.029 0.028 0.028 15.0 15.0 ###
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 36,429 0 ### ### 0.0
2024-Oct-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-22 Tue 0.029 0.029 0.029 0.029 72.9 72.9 0.0
2024-Oct-21 Mon 0.028 0.028 0.028 0.028 28,450 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-17 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-16 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Oct-14 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Oct-11 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-10 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-09 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Oct-08 Tue 0.028 0.028 0.028 0.028 1,750 49 ### ### ###
2024-Oct-07 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Oct-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-03 Thu 0.028 0.028 0.028 0.028 73.1 73.1 ###
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 41,324 0 0.5 0.5 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 69,046 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 1,144 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 2,777 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Aug-26 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-23 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-22 Thu ### ### 0.028 0.028 200,640 ### 2.2 2.2 ###
2024-Aug-21 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Aug-20 Tue 0.042 0.043 0.042 0.043 86.4 86.4 ###
2024-Aug-19 Mon 0.043 0.043 0.042 0.042 ### ### ###
2024-Aug-16 Fri 0.043 0.044 0.043 0.044 83.0 83.0 ###
2024-Aug-15 Thu ### 0.044 ### 0.044 694,151 15,271 98.7 98.7 ###
2024-Aug-14 Wed ### ### ### ### 127,949 0 98.1 98.1 0.0
2024-Aug-13 Tue ### ### ### ### 98.9 98.9 0.0
2024-Aug-12 Mon 0.028 0.028 0.028 0.028 1,750 49 71.3 71.3 ###
2024-Aug-09 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-08 Thu 0.028 0.028 0.028 0.028 75.4 75.4 ###
2024-Aug-07 Wed 0.029 0.029 0.028 0.028 12.5 12.5 ###
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-01 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jul-31 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jul-30 Tue 0.025 0.025 0.025 0.025 69.1 69.1 ###
2024-Jul-29 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jul-26 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jul-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-23 Tue 0.027 0.027 0.025 0.025 4.5 4.5 ###
2024-Jul-22 Mon 0.027 0.027 0.027 0.027 70.0 70.0 ###
2024-Jul-19 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jul-18 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jul-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jul-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jul-15 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jul-12 Fri 0.026 0.026 0.026 0.026 60.2 60.2 ###
2024-Jul-11 Thu 0.027 0.027 0.026 0.026 10.8 10.8 ###
2024-Jul-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jul-09 Tue 0.026 0.029 0.025 0.026 68.7 68.7 ###
2024-Jul-08 Mon 0.025 0.025 0.025 0.025 47,520 1,188 71.3 71.3 ###
2024-Jul-05 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jul-04 Thu 0.022 0.022 0.022 0.022 9,053 ### 68.2 68.2 ###
2024-Jul-03 Wed 0.021 0.022 0.021 0.022 ### ### ###
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 25,770 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 163,724 0 0.1 0.1 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 30,770 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.024 0.024 ### ### ### ### 0.0
2024-Jun-14 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jun-13 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jun-12 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jun-11 Tue 0.024 0.024 0.024 0.024 78.5 78.5 ###
2024-Jun-07 Fri 0.023 0.023 0.023 0.023 44,544 1,024 66.9 66.9 ###
2024-Jun-06 Thu 0.023 0.023 0.023 0.023 69.5 69.5 ###
2024-Jun-05 Wed 0.023 0.023 0.023 0.023 69.6 69.6 ###
2024-Jun-04 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jun-03 Mon 0.023 0.023 0.023 0.023 69.6 69.6 ###
2024-May-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-May-30 Thu 0.023 0.023 0.023 0.023 0 ###
2024-May-29 Wed 0.023 0.023 0.023 0.023 41,840 ### 73.4 73.4 ###
2024-May-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-May-27 Mon 0.023 0.023 0.023 0.023 67.8 67.8 ###
2024-May-24 Fri 0.023 0.023 0.023 0.023 0 ###
2024-May-23 Thu 0.023 0.023 0.023 0.023 0 ###
2024-May-22 Wed 0.024 0.024 0.023 0.023 98,581 ### 10.5 10.5 ###
2024-May-21 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-May-20 Mon 0.024 0.024 0.024 0.024 0 ###
2024-May-17 Fri 0.024 0.024 0.024 0.024 0 ###
2024-May-16 Thu 0.024 0.024 0.024 0.024 64.2 64.2 ###
2024-May-15 Wed 0.025 0.025 0.025 0.025 72.1 72.1 ###
2024-May-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-May-13 Mon 0.025 0.025 0.025 0.025 71.4 71.4 ###
2024-May-10 Fri 0.028 0.028 0.025 0.025 1.6 1.6 ###
2024-May-09 Thu 0.028 0.028 0.028 0.028 74,051 2,073 74.0 74.0 ###
2024-May-08 Wed 0.028 0.028 0.028 0.028 48,942 1,370 66.5 66.5 ###
2024-May-07 Tue 0.025 0.029 0.025 0.028 97.1 97.1 ###
2024-May-06 Mon 0.024 0.025 0.024 0.025 90.9 90.9 ###
2024-May-03 Fri 0.022 0.022 0.022 0.022 0 ###
2024-May-02 Thu 0.022 0.022 0.022 0.022 0 ###
2024-May-01 Wed 0.023 0.023 0.022 0.022 11.5 11.5 ###
2024-Apr-30 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-29 Mon 0.025 0.025 0.025 0.025 11,779 ### ### ### ###
2024-Apr-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-24 Wed 0.021 0.024 0.021 0.024 48,184 1,084 ### ### ###
2024-Apr-23 Tue 0.025 0.025 0.022 0.025 ### ### ###
2024-Apr-22 Mon 0.025 0.026 0.021 0.026 ### ### ###
2024-Apr-19 Fri 0.026 0.026 0.025 0.025 74,285 ### ### ### ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Apr-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Apr-12 Fri 0.025 0.028 0.025 0.028 220,347 ### ### ### ###
2024-Apr-11 Thu 0.025 0.025 0.022 0.025 43,151 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.025 0.028 0.025 0.028 ### ### ###
2024-Apr-09 Tue 0.022 0.022 0.022 0.022 66.4 66.4 ###
2024-Apr-08 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Apr-05 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Apr-04 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Apr-03 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Apr-02 Tue 0.023 0.023 0.022 0.022 11.1 11.1 ###
2024-Mar-28 Thu 0.023 0.023 0.023 0.023 57.5 57.5 ###
2024-Mar-27 Wed 0.023 0.023 0.023 0.023 202,488 4,657 ### ### ###
2024-Mar-26 Tue 0.024 0.024 0.023 0.023 11.1 11.1 ###
2024-Mar-25 Mon 0.023 0.023 0.023 0.023 51,583 1,186 68.9 68.9 ###
2024-Mar-22 Fri 0.025 0.025 0.025 0.025 70.7 70.7 ###
2024-Mar-21 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-20 Wed 0.022 0.025 0.022 0.025 59,388 ### ### ### ###
2024-Mar-19 Tue 0.025 0.025 0.021 0.021 144,977 ### 1.0 1.0 ###
2024-Mar-18 Mon 0.026 0.026 0.026 0.026 76,878 ### ### ### ###
2024-Mar-15 Fri 0.028 0.028 0.028 0.028 60,848 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 426 0 ### ### 0.0
2024-Mar-12 Tue 0.026 ### 0.026 ### 122,725 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.026 0.027 1.3 1.3 ###
2024-Mar-08 Fri ### 0.059 ### ### 1,099,872 32,446 0.2 0.2 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 371,856 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 234,641 0 1.0 1.0 0.0
2024-Mar-04 Mon ### 0.021 ### ### ### ### 0.0
2024-Mar-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 61.6 61.6 ###
2024-Feb-28 Wed 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-27 Tue 0.021 0.021 0.021 0.021 40,179 843 71.5 71.5 ###
2024-Feb-26 Mon 0.023 0.023 0.021 0.021 ### ### ###
2024-Feb-23 Fri 0.023 0.023 0.022 0.022 12.8 12.8 ###
2024-Feb-22 Thu 0.025 0.025 0.023 0.023 ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 72.6 72.6 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 ### 0.028 ### 87,857 1,229 93.0 93.0 0.0
2024-Feb-15 Thu 0.026 0.028 0.025 0.028 ### ### ###
2024-Feb-14 Wed 0.029 0.029 0.024 0.025 253,724 6,723 ### ### ###
2024-Feb-13 Tue ### ### 0.029 0.029 343,471 4,980 0.7 0.7 0.0
2024-Feb-12 Mon 0.045 0.045 ### ### 111,485 ### ### ### 0.0
2024-Feb-09 Fri 0.045 0.045 0.045 0.045 2,450 ### ### ### ###
2024-Feb-08 Thu 0.051 0.051 0.045 0.045 563,651 27,055 1.5 1.5 ###
2024-Feb-07 Wed 0.051 0.051 ### ### 467,584 11,923 ### ### 0.0
2024-Feb-06 Tue 0.054 0.054 0.051 0.051 8.6 8.6 ###
2024-Feb-05 Mon 0.052 0.054 0.052 0.054 24 1 92.3 92.3 ###
2024-Feb-02 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Feb-01 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Jan-31 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Jan-30 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Jan-29 Mon 0.059 0.059 0.051 0.051 344,181 18,929 2.0 2.0 ###
2024-Jan-25 Thu 0.059 0.059 0.059 0.059 76,350 ### ### ### 0.0
2024-Jan-24 Wed ### ### 0.057 0.057 54,656 1,557 ### ### 0.0
2024-Jan-23 Tue ### ### 0.054 0.054 ### ### ###
2024-Jan-22 Mon ### ### ### ### 7,978 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 43,286 0 18.5 18.5 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 32,682 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 7,957 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 70,059 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri 0.072 0.072 ### ### 14.3 14.3 0.0
2023-Dec-07 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Dec-06 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2023-Dec-05 Tue 0.072 0.072 0.072 0.072 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 80,029 0 86.7 86.7 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 858 0 25.7 25.7 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri 0.075 0.075 ### ### ### ### 0.0
2023-Nov-09 Thu 0.073 0.073 0.073 0.073 2,740 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Nov-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Nov-06 Mon 0.084 0.084 0.084 0.084 ### ### ###
2023-Nov-03 Fri 0.089 0.089 0.088 0.089 30,587 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.075 0.075 0.075 0.075 162,155 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.075 0.075 0.075 0.075 82,855 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.079 0.079 192,227 ### 29.3 29.3 0.0
2023-Oct-30 Mon 0.083 0.083 0.083 0.083 0 0.0
2023-Oct-27 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Oct-26 Thu 0.085 0.085 0.082 0.083 45,029 3,759 19.9 19.9 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 25.2 25.2 0.0
2023-Oct-23 Mon ### ### ### ### 10.1 10.1 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 198,325 0 ### ### 0.0
2023-Oct-16 Mon 0.125 0.125 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 3,950 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 157,925 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 9 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 93.5 93.5 0.0
2023-Sep-25 Mon ### ### ### ### 9 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 85,926 0 1.5 1.5 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 1.3 1.3 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2023-Sep-11 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2023-Sep-08 Fri ### 0.125 ### 0.125 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 125,684 0 3.2 3.2 0.0
2023-Sep-06 Wed ### ### ### ### 9.2 9.2 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 97.4 97.4 0.0
2023-Aug-30 Wed ### ### ### ### 202,386 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 81,149 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 6.9 6.9 0.0
2023-Aug-25 Fri 0.125 ### ### ### 109,046 0 90.6 90.6 0.0
2023-Aug-24 Thu ### ### ### ### 1.4 1.4 0.0
2023-Aug-23 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Aug-22 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Aug-21 Mon 0.155 0.155 0.155 0.155 71.6 71.6 ###
2023-Aug-18 Fri ### ### 0.155 0.155 ### ### ###
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 5.7 5.7 0.0
2023-Aug-14 Mon 0.155 0.155 0.155 0.155 74,525 11,551 73.7 73.7 ###
2023-Aug-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue 0.155 ### 0.155 ### 97.7 97.7 0.0
2023-Aug-07 Mon ### ### ### ### 89.5 89.5 0.0
2023-Aug-04 Fri 0.155 0.155 ### ### 10.8 10.8 0.0
2023-Aug-03 Thu 0.155 0.155 0.155 0.155 ### ### ###
2023-Aug-02 Wed ### ### 0.155 0.155 55,482 ### ### ### ###
2023-Aug-01 Tue ### ### ### ### 1.7 1.7 0.0
2023-Jul-31 Mon ### ### ### ### 62,928 0 ### ### 0.0
2023-Jul-28 Fri 0.155 ### 0.155 0.175 75,450 5,847 ### ### 0.0
2023-Jul-27 Thu ### ### 0.145 0.145 ### ### ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue 0.175 0.175 0.175 0.175 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.2 ### 0.2 16,985 ### ### ### 0.0
2023-Jul-20 Thu 0.185 0.185 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.22 0.22 0.2 ### 60,644 ### 5.9 5.9 0.0
2023-Jul-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Jul-14 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Jul-13 Thu ### 0.21 ### 0.21 29,852 ### ### ### ###
2023-Jul-12 Wed ### 0.21 ### 0.21 ### ### ###
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 9 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 29,924 0 95.5 95.5 0.0
2023-Jul-06 Thu 0.155 0.155 0.155 0.155 6,026 ### 76.8 76.8 ###
2023-Jul-05 Wed ### ### ### ### 93.1 93.1 0.0
2023-Jul-04 Tue ### 0.155 ### 0.155 84.3 84.3 ###
2023-Jul-03 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Jun-30 Fri ### ### ### ### 97.0 97.0 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed 0.125 ### 0.125 ### 97.0 97.0 0.0
2023-Jun-27 Tue ### ### 0.125 0.125 ### ### 0.0
2023-Jun-26 Mon 0.155 0.155 ### ### 148,655 11,520 1.5 1.5 0.0
2023-Jun-23 Fri 0.155 0.155 0.155 0.155 ### ### ###
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.155 ### 39,078 3,028 67.6 67.6 0.0
2023-Jun-19 Mon 0.185 0.185 0.175 0.175 20,374 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### 0.1975 ### 0.1975 90.6 90.6 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.155 ### 0.155 ### 97.9 97.9 0.0
2023-Jun-07 Wed 0.145 ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### 0.145 0.145 115,421 ### 1.3 1.3 ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.175 0.175 ### 0.175 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 2,777 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 54,782 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 59,020 0 ### ### 0.0
2023-May-29 Mon ### ### 0.175 ### 29,645 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 13,447 0 ### ### 0.0
2023-May-25 Thu ### 0.1775 ### 0.1775 93.2 93.2 0.0
2023-May-24 Wed ### ### 0.175 0.175 20.7 20.7 0.0
2023-May-23 Tue 0.2 ### ### ### 2.3 2.3 0.0
2023-May-22 Mon ### ### ### ### 10,250 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 6.6 6.6 0.0
2023-May-18 Thu 0.175 ### 0.175 ### 33,140 ### ### ### 0.0
2023-May-17 Wed 0.175 0.185 0.175 ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 1.3 1.3 0.0
2023-May-15 Mon 0.21 0.21 0.175 ### 74,326 ### 3.7 3.7 0.0
2023-May-12 Fri 0.22 0.22 0.22 0.22 9 1 67.8 67.8 0.0
2023-May-11 Thu 0.225 0.225 ### ### 4,989 ### 8.2 8.2 0.0
2023-May-10 Wed 0.21 0.21 0.21 0.21 28,550 ### ### ### ###
2023-May-09 Tue 0.22 0.22 0.2 0.2 4,380 ### ### ### 0.0
2023-May-08 Mon 0.2225 0.2225 0.2225 0.2225 0 0.0
2023-May-05 Fri 0.24 0.24 0.2225 0.2225 18,223 ### ### ### 0.0
2023-May-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-May-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-May-02 Tue 0.22 0.22 0.22 0.22 76.9 76.9 0.0
2023-May-01 Mon 0.245 0.245 0.22 0.22 3.2 3.2 0.0
2023-Apr-28 Fri 0.275 0.28 0.26 0.26 104,870 ### ### ### 0.0
2023-Apr-27 Thu 0.23 0.25 ### 0.25 85,743 ### 96.5 96.5 0.0
2023-Apr-26 Wed 0.22 0.23 0.22 0.23 93.7 93.7 ###
2023-Apr-24 Mon 0.225 0.225 ### ### 10.6 10.6 0.0
2023-Apr-21 Fri 0.225 0.225 0.225 0.225 69.0 69.0 ###
2023-Apr-20 Thu 0.22 0.22 0.2 ### 152,677 ### 5.2 5.2 0.0
2023-Apr-19 Wed 0.2275 0.2275 0.2275 0.2275 0 ###
2023-Apr-18 Tue 0.2325 0.2325 0.2275 0.2275 473 ### ### ### ###
2023-Apr-17 Mon 0.245 0.245 0.225 0.245 ### ### 0.0
2023-Apr-14 Fri 0.255 0.255 0.24 0.24 4.9 4.9 0.0
2023-Apr-13 Thu ### ### 0.26 0.26 ### ### 0.0
2023-Apr-12 Wed 0.27 0.27 0.27 0.27 72.9 72.9 ###
2023-Apr-11 Tue 0.25 0.25 0.23 0.24 58,547 14,051 11.3 11.3 0.0
2023-Apr-06 Thu 0.27 0.27 0.2575 0.2575 8.1 8.1 0.0
2023-Apr-05 Wed 0.275 0.275 0.2725 0.2725 4,441 ### ### ### ###
2023-Apr-04 Tue 0.28 0.28 0.28 0.28 1,623 454 66.9 66.9 ###
2023-Apr-03 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-31 Fri 0.285 0.285 0.275 0.275 8,554 ### ### ### ###
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Mar-24 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Mar-23 Thu 0.27 0.27 0.27 0.27 34,452 ### 70.4 70.4 ###
2023-Mar-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-Mar-21 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Mar-20 Mon 0.27 0.27 0.27 0.27 78.5 78.5 ###
2023-Mar-17 Fri 0.275 0.275 0.27 0.27 19.1 19.1 ###
2023-Mar-16 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Mar-15 Wed ### ### 0.275 0.275 ### ### ###
2023-Mar-14 Tue 0.3075 0.3075 0.3075 0.3075 0 0.0
2023-Mar-13 Mon 0.3075 0.3075 0.3075 0.3075 0 0.0
2023-Mar-10 Fri 0.3075 0.3075 0.3075 0.3075 77.2 77.2 0.0
2023-Mar-09 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Mar-08 Wed 0.27 0.27 0.27 0.27 71.9 71.9 ###
2023-Mar-07 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Mar-06 Mon ### ### 0.275 0.275 25,979 3,572 ### ### ###
2023-Mar-03 Fri 0.3275 ### ### ### 2.5 2.5 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 02:21:44 thru 2025-07-20 02:21:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000