![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 01:28:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED home page...
|
TOC    Company Info for ABE    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| ABE
|
Listing Name
| AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for ABE .. Wednesday 28th August 2024
ABE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company ABE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.025 |
0.022 |
0.023 |
0.022 |
0.022 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.22 |
0.22 |
0.24 |
0.28 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.22 |
0.22 |
0.24 |
0.28 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for ABE    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company ABE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-07-16 |   2024-07-16 15:56 GMT, Price Closed at $0.026
| 5 |
Price range $0.01 -> $0.76, for Dates 2021-Dec-06 Mon -> 2024-Jul-12 Fri   |
|
News    Options owned by ABE    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED.
|
Options    Warrants owned by ABE    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 0.76
| 1,099,872
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ABE
|
Weekly    Format Enhanced Daily Prices for ABE    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| 0.028
| 0.028
| 200,640
| ###
| -9.7
| 2.2
| ### |
2024-Aug-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 3,320
| 2.4
| 86.4
| ### |
2024-Aug-19 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -0.7 |
2024-Aug-16 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 4,177
| 2.3
| 83.0
| ### |
2024-Aug-15 Thu
| ###
| 0.044
| ###
| 0.044
| 694,151
| ###
| 12.8
| 98.7
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 127,949
| ###
| 11.4
| 98.1
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,577
| ###
| 98.9
| ### |
2024-Aug-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,750
| 49
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 4,389
| -3.4
| 12.5
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jul-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 25
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 75
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 4.5
| ### |
2024-Jul-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 189
| ###
| 70.0
| -0.5 |
2024-Jul-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,380
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 6,577
| ###
| 10.8
| ### |
2024-Jul-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.026
| 0.029
| 0.025
| 0.026
| ###
| ###
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 47,520
| 1,188
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 9,053
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,347
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 25,770
| 386
| ###
| 69.0
| -0.3 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 163,724
| ###
| ###
| 0.1
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 30,770
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 2,289
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 0.024
| 0.024
| ###
| ###
| ###
| 5,020
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.4 |
2024-Jun-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.4 |
2024-Jun-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.4 |
2024-Jun-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 240
| ###
| 78.5
| -0.4 |
2024-Jun-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 44,544
| 1,024
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 853
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 146
| ###
| 69.6
| ### |
2024-May-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-May-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 41,840
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-May-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-May-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 98,581
| ###
| ###
| 10.5
| ### |
2024-May-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.4 |
2024-May-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.4 |
2024-May-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.4 |
2024-May-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 943
| ###
| 64.2
| -0.4 |
2024-May-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 72.1
| ### |
2024-May-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 387
| ###
| 71.4
| ### |
2024-May-10 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| 8,588
| ###
| 1.6
| ### |
2024-May-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 74,051
| 2,073
| ###
| 74.0
| ### |
2024-May-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 48,942
| 1,370
| ###
| 66.5
| ### |
2024-May-07 Tue
| 0.025
| 0.029
| 0.025
| 0.028
| ###
| ###
| ###
| 97.1
| ### |
2024-May-06 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 7,722
| ###
| 90.9
| ### |
2024-May-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-May-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 11.5
| ### |
2024-Apr-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 11,779
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.4 |
2024-Apr-24 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 48,184
| 1,084
| 14.3
| ###
| -0.4 |
2024-Apr-23 Tue
| 0.025
| 0.025
| 0.022
| 0.025
| ###
| 7,628
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.025
| 0.026
| 0.021
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 74,285
| ###
| -3.8
| ###
| ### |
2024-Apr-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 982
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 884
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 220,347
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.025
| 0.025
| 0.022
| 0.025
| 43,151
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| 749
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 220
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 981
| -4.3
| 11.1
| ### |
2024-Mar-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,354
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 202,488
| 4,657
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 11.1
| ### |
2024-Mar-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 51,583
| 1,186
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 120
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 59,388
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 144,977
| ###
| ###
| 1.0
| ### |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 76,878
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 60,848
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 426
| ###
| ###
| ###
| -0.5 |
2024-Mar-12 Tue
| 0.026
| ###
| 0.026
| ###
| 122,725
| ###
| 15.4
| ###
| -0.5 |
|
Enhanced    Basic Format Daily Prices for ABE    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ABE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:28:31 thru 2024-09-01 13:28:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|