|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Apr-26 06:52:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED home page...
|
TOC    Company Info for ABE    Fundamental |
Listing Code
| ABE
|
Listing Name
| AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ABE .. Wednesday 24th April 2024
ABE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ABE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.022 |
0.021 |
0.051 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.28 |
0.3075 |
### |
0.45 |
0.45 |
0.45 |
Year Low |
### |
0.021 |
0.051 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.28 |
0.3075 |
### |
0.45 |
0.45 |
0.45 |
52Week Low |
### |
0.021 |
0.051 |
### |
### |
### |
|
Fundamental    News for ABE    Options |
Score Company ABE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-23 |   2024-04-24 04:37 GMT, Price Closed at $0.025
| 5 |
Price range $0.01 -> $0.76, for Dates 2021-Dec-06 Mon -> 2024-Apr-23 Tue   |
|
News    Options owned by ABE    Warrants |
No OPTIONS for company (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED.
|
Options    Warrants owned by ABE    Charting |
No Warrants for company (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 0.76
| 1,099,872
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ABE
|
Weekly    Format Enhanced Daily Prices for ABE    Basic |
End of day Prices (Enhanced format), last 120 Days for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-24 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 48,184
| 1,084
| 14.3
| ###
| -0.4 |
2024-Apr-23 Tue
| 0.025
| 0.025
| 0.022
| 0.025
| ###
| 7,628
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.025
| 0.026
| 0.021
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 74,285
| ###
| -3.8
| ###
| ### |
2024-Apr-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 982
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 884
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 220,347
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.025
| 0.025
| 0.022
| 0.025
| 43,151
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| 749
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 220
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 981
| -4.3
| 11.1
| ### |
2024-Mar-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,354
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 202,488
| 4,657
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 11.1
| ### |
2024-Mar-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 51,583
| 1,186
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 120
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 59,388
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 144,977
| ###
| ###
| 1.0
| ### |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 76,878
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 60,848
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 426
| ###
| ###
| ###
| -0.5 |
2024-Mar-12 Tue
| 0.026
| ###
| 0.026
| ###
| 122,725
| ###
| 15.4
| ###
| -0.5 |
2024-Mar-11 Mon
| ###
| ###
| 0.026
| 0.027
| ###
| 3,488
| ###
| 1.3
| -0.5 |
2024-Mar-08 Fri
| ###
| 0.059
| ###
| ###
| 1,099,872
| ###
| ###
| 0.2
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 371,856
| 4,648
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 234,641
| 3,871
| ###
| 1.0
| -0.3 |
2024-Mar-04 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 1,288
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 40,179
| 843
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 12.8
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 6,828
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,050
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 69.6
| -0.5 |
2024-Feb-16 Fri
| 0.028
| ###
| 0.028
| ###
| 87,857
| 2,547
| 7.1
| 93.0
| -0.5 |
2024-Feb-15 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.024
| 0.025
| 253,724
| 6,723
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| 343,471
| ###
| -17.1
| 0.7
| ### |
2024-Feb-12 Mon
| 0.045
| 0.045
| ###
| ###
| 111,485
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 2,450
| ###
| ###
| ###
| -0.8 |
2024-Feb-08 Thu
| 0.051
| 0.051
| 0.045
| 0.045
| 563,651
| 27,055
| ###
| 1.5
| -0.8 |
2024-Feb-07 Wed
| 0.051
| 0.051
| ###
| ###
| 467,584
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| ###
| -5.6
| 8.6
| -0.9 |
2024-Feb-05 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 24
| 1
| 3.8
| 92.3
| ### |
2024-Feb-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.9 |
2024-Feb-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.9 |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.9 |
2024-Jan-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.9 |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.051
| 0.051
| 344,181
| 18,929
| -13.6
| 2.0
| -0.9 |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 76,350
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.057
| 0.057
| 54,656
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.054
| 0.054
| ###
| 11,829
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 7,978
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 43,286
| 2,986
| -2.9
| 18.5
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 32,682
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,387
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7,957
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 70,059
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 14.3
| ### |
2023-Dec-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.2 |
2023-Dec-06 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| -1.2 |
2023-Dec-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 77.9
| -1.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 676
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 80,029
| 5,522
| 2.9
| 86.7
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 858
| 57
| ###
| 25.7
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 289
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.075
| 0.075
| ###
| ###
| ###
| 22,057
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 2,740
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 11,772
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.3 |
2023-Nov-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 1
| ###
| ###
| -1.4 |
2023-Nov-03 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 30,587
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 162,155
| ###
| ###
| 62.5
| -1.3 |
2023-Nov-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 82,855
| ###
| ###
| ###
| -1.3 |
|
Enhanced    Basic Format Daily Prices for ABE    Bottom |
Basic Prices for ABE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:52:20 thru 2024-04-26 06:52:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|