Various chartings for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 2
| ### |
MAX
| 0.76
| 965,082
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABE
|
Weekly    Format Enhanced Daily Prices for ABE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.3775
| 0.3775
| 0.3775
| 0.3775
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.375
| 0.3775
| 25,524
| ###
| ###
| 14.8
| 0.0 |
2023-Feb-02 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 20,154
| 7,759
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| 18,244
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.43
| 0.4375
| 0.41
| 0.41
| 63,647
| 26,970
| -4.7
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| ###
| 4.7
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.4325
| ###
| ###
| ###
| ###
| 9,271
| -4.0
| 11.5
| 0.0 |
2023-Jan-24 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 12,828
| 5,451
| -2.3
| 18.1
| 0.0 |
2023-Jan-23 Mon
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| 9,228
| ###
| 92.4
| 0.0 |
2023-Jan-20 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.445
| 0.445
| 0.42
| 0.445
| ###
| ###
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.42
| 0.445
| 0.42
| 0.445
| 81,847
| ###
| 6.0
| 95.3
| 0.0 |
2023-Jan-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,150
| 483
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.385
| 0.42
| ###
| 0.42
| ###
| 10,986
| ###
| 97.1
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.42
| 0.42
| ###
| ###
| 8,026
| 3,250
| -7.1
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.42
| ###
| 0.42
| 28,178
| 11,482
| 6.3
| 96.6
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 4,973
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 33,322
| ###
| 8.6
| 96.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 29,870
| 10,155
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 3,587
| 1.6
| 80.3
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,275
| 3.1
| 89.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 30,156
| 9,649
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 24,227
| 7,752
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 85.6
| 0.0 |
2022-Dec-07 Wed
| 0.325
| ###
| ###
| ###
| 31,555
| ###
| -3.1
| 16.4
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.3025
| ###
| ###
| 4,746
| ###
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 46,049
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.29
| ###
| 0.29
| ###
| 107,851
| ###
| 3.4
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 4,750
| 1,425
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.325
| ###
| ###
| ###
| 4,857
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.25
| 0.28
| 16,126
| ###
| ###
| 5.2
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 6,874
| ###
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 975
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.325
| ###
| 0.325
| 24,426
| 7,755
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.325
| ###
| 0.325
| ###
| 3,225
| ###
| 80.6
| 0.0 |
2022-Nov-07 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 3,953
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| 1,246
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,472
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.29
| 0.325
| 0.29
| ###
| 76,045
| 23,383
| 10.3
| 97.9
| 0.0 |
2022-Nov-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 9,941
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 4,124
| 1.7
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.255
| 0.28
| ###
| 0.28
| 54,527
| 14,040
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 6,884
| 1,841
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.29
| ###
| 0.275
| 0.275
| ###
| ###
| -5.2
| 9.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.255
| ###
| 0.255
| ###
| ###
| 17,345
| ###
| 99.7
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.325
| ###
| 0.325
| 36,471
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 770
| 227
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.285
| 0.29
| 25,352
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 27,546
| ###
| ###
| 27.5
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 26
| 8
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.3425
| ###
| 0.3425
| ###
| 1,450
| ###
| ###
| 89.2
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 11,874
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.4
| 0.4
| ###
| 0.355
| ###
| ###
| -11.3
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.4
| 0.4
| ###
| ###
| 1,650
| 651
| ###
| 17.3
| 0.0 |
2022-Aug-29 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.385
| 0.385
| ###
| 7,556
| -1.3
| 26.0
| 0.0 |
2022-Aug-24 Wed
| 0.375
| 0.4
| 0.375
| 0.385
| ###
| ###
| ###
| 83.6
| 0.0 |
2022-Aug-23 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 375
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 4,321
| 1,620
| ###
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 756
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ABE    Bottom  |
Basic Prices for ABE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 00:58:25 thru 2023-02-09 00:58:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|