Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jul-03 12:49:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ABE    Fundamental Next Section
Listing Code ABE
Listing Name AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for ABE .. Tuesday 28th June 2022

ABE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABE
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ABE    Options Next Section

Score Company ABE for Ownership
CtrLinksDateNewsScore
1 an 2022-03-17  2022-03-18 05:54 GMT, Price
Closed at $0.45 		2
Price range $0.315 -> $0.76, for Dates 2021-Dec-06 Mon -> 2022-Mar-15 Tue
 

     Prev Section News    Options owned by ABE    Warrants Next Section
No OPTIONS for company (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ABE    Charting Next Section
No Warrants for company (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 2 ###
MAX 0.76 965,082 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABE

     Prev Section Weekly    Format Enhanced Daily Prices for ABE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-01 Fri 0.225 0.225 0.225 0.225 0 0.0
2022-Jun-30 Thu 0.225 0.225 0.225 0.225 0 0.0
2022-Jun-29 Wed 0.225 0.225 0.225 0.225 0 0.0
2022-Jun-28 Tue 0.22 0.23 0.2 0.225 ### ### 2.3 79.1 0.0
2022-Jun-27 Mon ### ### 0.2 0.21 70,429 ### ### 79.0 0.0
2022-Jun-24 Fri 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
2022-Jun-23 Thu 0.25 0.25 0.21 0.225 ### ### ### 5.8 0.0
2022-Jun-22 Wed 0.25 0.25 0.25 0.25 ### ### ### 78.6 0.0
2022-Jun-21 Tue 0.29 0.29 0.29 0.29 0 0.0
2022-Jun-20 Mon 0.29 0.29 0.29 0.29 0 0.0
2022-Jun-17 Fri 0.29 0.29 0.29 0.29 0 0.0
2022-Jun-16 Thu ### ### 0.29 0.29 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### -3.2 30.0 0.0
2022-Jun-14 Tue ### ### ### ### 49,882 ### ### 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### ### 2,480 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### 5,580 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### ### 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### ### 4 ### 61.2 0.0
2022-May-27 Fri ### ### ### ### 12,940 ### ### 70.8 0.0
2022-May-26 Thu 0.3475 0.3475 0.3475 0.3475 0 0.0
2022-May-25 Wed 0.3475 0.3475 0.3475 0.3475 ### ### ### 71.8 0.0
2022-May-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2022-May-23 Mon 0.355 0.355 0.355 0.355 0 0.0
2022-May-20 Fri 0.3525 0.355 ### 0.355 30,272 ### ### 62.0 0.0
2022-May-19 Thu 0.3525 0.3525 0.3525 0.3525 ### 1,057 ### 62.9 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 1,471 ### ### 64.5 0.0
2022-May-16 Mon ### ### ### ### 1,029 370 ### 72.6 0.0
2022-May-13 Fri ### ### ### ### 21,086 7,380 ### 52.6 0.0
2022-May-12 Thu ### ### ### ### ### 15,580 5.9 ### 0.0
2022-May-11 Wed 0.355 0.355 ### ### ### ### -4.2 9.7 0.0
2022-May-10 Tue 0.41 0.41 0.41 0.41 ### 82 ### 86.2 0.0
2022-May-09 Mon 0.41 0.41 0.41 0.41 ### 82 ### 86.2 0.0
2022-May-06 Fri 0.375 ### 0.375 0.375 ### ### ### ### 0.0
2022-May-05 Thu 0.385 0.41 ### ### 16,983 ### ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### ### ### 0.0
2022-May-03 Tue 0.42 0.42 0.42 0.42 0 0.0
2022-May-02 Mon 0.42 0.42 0.42 0.42 0 0.0
2022-Apr-29 Fri 0.42 0.42 0.42 0.42 0 0.0
2022-Apr-28 Thu 0.42 0.42 0.42 0.42 ### ### ### 64.1 0.0
2022-Apr-27 Wed 0.42 0.42 0.42 0.42 0 0.0
2022-Apr-26 Tue 0.42 0.42 0.42 0.42 ### 10,946 ### 79.0 0.0
2022-Apr-22 Fri 0.43 0.43 0.42 0.42 ### 4,478 -2.3 ### 0.0
2022-Apr-21 Thu 0.42 0.42 0.42 0.42 ### ### ### ### 0.0
2022-Apr-20 Wed 0.42 0.43 0.42 0.42 ### ### ### ### 0.0
2022-Apr-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Apr-14 Thu 0.42 0.45 0.42 0.45 ### 13,045 7.1 ### 0.0
2022-Apr-13 Wed 0.4325 0.4325 0.4325 0.4325 ### ### ### ### 0.0
2022-Apr-12 Tue 0.42 0.42 0.42 0.42 ### ### ### ### 0.0
2022-Apr-11 Mon 0.42 0.42 0.42 0.42 ### 10,170 ### 73.9 0.0
2022-Apr-08 Fri 0.42 0.42 0.42 0.42 15,479 ### ### ### 0.0
2022-Apr-07 Thu 0.42 0.42 0.4 0.42 ### ### ### ### 0.0
2022-Apr-06 Wed 0.445 0.445 0.445 0.445 0 0.0
2022-Apr-05 Tue 0.445 0.445 0.445 0.445 0 0.0
2022-Apr-04 Mon 0.445 0.445 0.445 0.445 0 0.0
2022-Apr-01 Fri 0.455 0.455 0.4275 0.445 ### ### ### ### 0.0
2022-Mar-31 Thu ### 0.445 0.385 0.44 142,448 ### 8.6 ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.43 0.43 0.43 0.43 ### ### ### 61.3 0.0
2022-Mar-28 Mon ### 0.42 ### ### 4,484 1,849 ### 89.6 0.0
2022-Mar-25 Fri ### 0.42 ### 0.4 ### 24,756 ### 94.4 0.0
2022-Mar-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Mar-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Mar-22 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Mar-21 Mon 0.46 0.46 0.46 0.46 2,173 ### ### ### 0.0
2022-Mar-18 Fri 0.45 0.46 0.45 0.46 ### 13,650 2.2 79.9 0.0
2022-Mar-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Mar-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Mar-15 Tue 0.45 0.45 0.45 0.45 2 0 ### ### 0.0
2022-Mar-14 Mon 0.44 0.44 0.44 0.44 0 0.0
2022-Mar-11 Fri 0.44 0.44 0.44 0.44 0 0.0
2022-Mar-10 Thu ### 0.44 ### 0.44 12,820 5,256 15.8 ### 0.0
2022-Mar-09 Wed 0.42 0.42 0.42 0.42 ### 840 ### 54.1 0.0
2022-Mar-08 Tue ### 0.46 ### 0.46 ### ### 16.5 ### 0.0
2022-Mar-07 Mon 0.425 0.425 0.425 0.425 ### ### ### 79.5 0.0
2022-Mar-04 Fri 0.42 ### 0.42 ### ### 3,420 3.6 ### 0.0
2022-Mar-03 Thu 0.385 0.385 0.385 0.385 ### ### ### ### 0.0
2022-Mar-02 Wed 0.42 0.42 0.42 0.42 ### 840 ### ### 0.0
2022-Mar-01 Tue 0.4 0.44 0.4 0.44 8,142 ### ### 97.1 0.0
2022-Feb-28 Mon ### ### 0.345 ### 13,324 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### ### 2.2 0.0
2022-Feb-24 Thu 0.41 0.42 ### ### 32,642 13,220 -4.9 ### 0.0
2022-Feb-23 Wed 0.43 0.43 0.43 0.43 0 0.0
2022-Feb-22 Tue 0.43 0.43 0.43 0.43 0 0.0
2022-Feb-21 Mon 0.43 0.43 0.43 0.43 0 0.0
2022-Feb-18 Fri ### ### 0.43 0.43 5,146 ### -7.5 ### 0.0
2022-Feb-17 Thu 0.45 ### 0.43 ### ### ### ### 91.6 0.0
2022-Feb-16 Wed ### ### 0.41 0.41 9,450 ### -11.8 1.0 0.0
2022-Feb-15 Tue 0.47 0.47 0.47 0.47 0 0.0
2022-Feb-14 Mon 0.47 0.47 0.47 0.47 0 0.0
2022-Feb-11 Fri 0.45 0.47 0.43 0.47 ### ### 4.4 93.9 0.0
2022-Feb-10 Thu 0.46 0.4625 ### 0.46 ### ### ### 68.3 0.0
2022-Feb-09 Wed 0.49 0.49 0.49 0.49 0 0.0
2022-Feb-08 Tue 0.455 0.5 0.45 0.49 35,478 16,852 ### ### 0.0
2022-Feb-07 Mon ### ### 0.45 0.45 ### ### ### 2.4 0.0
2022-Feb-04 Fri ### 0.49 ### 0.475 58,582 27,972 2.2 78.0 0.0
2022-Feb-03 Thu 0.55 0.55 0.45 0.47 ### 39,450 -14.5 0.5 0.0
2022-Feb-02 Wed 0.43 0.5 0.43 0.5 156,822 72,922 16.3 ### 0.0
2022-Feb-01 Tue ### 0.41 ### 0.41 330,740 125,681 17.1 ### 0.0
2022-Jan-31 Mon 0.52 0.52 ### ### 965,082 412,572 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu 0.655 0.655 ### ### 7,488 ### ### 30.4 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### ### ### -4.3 ### 0.0
2022-Jan-21 Fri ### ### ### ### 141,847 97,874 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 149,885 101,547 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 247,388 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 133,447 88,075 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 466,620 ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 440,086 268,452 ### ### 0.0
2022-Jan-13 Thu ### ### 0.59 ### ### ### ### 65.4 0.0
2022-Jan-12 Wed ### ### 0.59 0.59 ### ### ### ### 0.0
2022-Jan-11 Tue 0.59 ### 0.59 ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### 0.585 ### ### 84,551 -0.8 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ABE    Bottom Next Section
Basic Prices for ABE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 12:49:15 thru 2022-07-03 12:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000