Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-21 11:23:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABE    Limits Next Section


Company Details for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED

Listing Code ABE
Listing Name AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ABE .. Monday 20th April 2026

ABE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.76 2,684,881 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABE    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

240 Days for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### ### ### ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 26,672 0 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 0 0.0
2026-Apr-16 Thu ### ### ### ### 0 0.0
2026-Apr-15 Wed ### ### ### ### 94.3 94.3 0.0
2026-Apr-14 Tue ### ### ### ### 18,750 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 84,188 0 ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 427,987 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 2.1 2.1 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 1,227 0 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 26,041 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 305,674 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon 0.021 0.021 0.021 0.021 43,684 ### ### ### ###
2026-Mar-13 Fri 0.021 0.021 0.021 0.021 69.1 69.1 ###
2026-Mar-12 Thu 0.023 0.023 0.022 0.022 ### ### ###
2026-Mar-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2026-Mar-09 Mon 0.025 0.025 0.023 0.023 245,855 ### ### ### ###
2026-Mar-06 Fri 0.025 0.025 0.025 0.025 0 ###
2026-Mar-05 Thu 0.025 0.025 0.025 0.025 62.8 62.8 ###
2026-Mar-04 Wed 0.025 0.025 0.025 0.025 217,929 5,448 76.3 76.3 ###
2026-Mar-03 Tue 0.025 0.025 0.025 0.025 2,684,881 67,122 79.8 79.8 ###
2026-Mar-02 Mon 0.028 0.028 0.027 0.027 172,320 ### 18.4 18.4 ###
2026-Feb-27 Fri 0.028 ### 0.028 ### 187,372 2,623 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 498,958 0 13.1 13.1 0.0
2026-Feb-24 Tue 0.028 ### 0.026 ### 410,044 ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 454,979 0 91.4 91.4 0.0
2026-Feb-04 Wed ### ### ### ### 50,474 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 38,585 0 60.2 60.2 0.0
2026-Feb-02 Mon 0.027 ### 0.027 ### ### ### 0.0
2026-Jan-30 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Jan-29 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Jan-28 Wed 0.028 0.028 0.028 0.028 0 ###
2026-Jan-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2026-Jan-23 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Jan-22 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Jan-21 Wed 0.028 0.028 0.028 0.028 0 ###
2026-Jan-20 Tue 0.028 0.028 0.028 0.028 6,254 175 ### ### ###
2026-Jan-19 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Jan-16 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Jan-15 Thu 0.026 0.026 0.026 0.026 0 ###
2026-Jan-14 Wed 0.026 0.026 0.026 0.026 0 ###
2026-Jan-13 Tue 0.022 0.026 0.021 0.026 ### ### ###
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-30 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Dec-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Dec-24 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-23 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Dec-22 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Dec-19 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Dec-18 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Dec-17 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-16 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Dec-15 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Dec-12 Fri ### ### 0.024 0.024 ### ### ###
2025-Dec-11 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Dec-10 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Dec-09 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Dec-08 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Dec-05 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Dec-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Dec-03 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Dec-02 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Dec-01 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Nov-28 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Nov-27 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Nov-26 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Nov-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Nov-24 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Nov-21 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Nov-20 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Nov-19 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Nov-18 Tue 0.027 0.027 0.027 0.027 86.8 86.8 ###
2025-Nov-17 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Nov-14 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Nov-13 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Nov-12 Wed 0.028 0.028 0.028 0.028 15,481 ### 69.8 69.8 ###
2025-Nov-11 Tue 0.029 0.029 0.028 0.028 ### ### ###
2025-Nov-10 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Nov-07 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Nov-06 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Nov-05 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Nov-04 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Nov-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Oct-31 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-Oct-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Oct-29 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Oct-28 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Oct-27 Mon 0.026 0.026 0.026 0.026 71.9 71.9 ###
2025-Oct-24 Fri 0.026 0.026 0.026 0.026 78,875 2,050 69.3 69.3 ###
2025-Oct-23 Thu 0.028 0.028 0.026 0.026 ### ### ###
2025-Oct-22 Wed ### ### 0.027 0.027 ### ### ###
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 98,889 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 29 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 57 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 54 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 55,447 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 8.3 8.3 0.0
2025-Sep-16 Tue ### ### ### ### 15,279 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 59,643 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 23 0 68.9 68.9 0.0
2025-Sep-09 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Sep-08 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Sep-05 Fri 0.028 0.028 0.028 0.028 5,948 ### 63.2 63.2 ###
2025-Sep-04 Thu ### ### 0.028 0.028 5.7 5.7 ###
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### 0.028 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 25,948 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 44,154 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 12,677 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 14.0 14.0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 15.1 15.1 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 15,279 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 133,974 0 20.8 20.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 86.3 86.3 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 75,381 0 84.7 84.7 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 44,179 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 158,425 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 17,444 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 236,547 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 46,153 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 361,222 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 80 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 182,842 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 77,885 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 41 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 93,846 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 15.2 15.2 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 39,886 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 94.2 94.2 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 40,223 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 86,927 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 23:23:24 thru 2026-04-21 23:23:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000